2024-01-01T00:00:00.0027683Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067199964,"data":[{"T":1704067199963,"s":"TRBUSDT","S":"Buy","v":"1.44","p":"208.625","L":"PlusTick","i":"744bbfc8-1b21-5ec6-af53-629229b349d7","BT":false}]}
2024-01-01T00:00:00.0101059Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067199974,"data":[{"T":1704067199973,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"208.634","L":"PlusTick","i":"a4f8d115-2860-589d-bc74-6ad7e157c5fb","BT":false}]}
2024-01-01T00:00:00.0115728Z {"topic":"publicTrade.ARKMUSDT","type":"snapshot","ts":1704067199974,"data":[{"T":1704067199973,"s":"ARKMUSDT","S":"Buy","v":"174","p":"0.58720","L":"PlusTick","i":"7e92b276-7e97-5abe-aa07-38982e167c8b","BT":false}]}
2024-01-01T00:00:00.0136194Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067199976,"data":[{"T":1704067199975,"s":"ORDIUSDT","S":"Buy","v":"1.92","p":"78.617","L":"PlusTick","i":"c9a28dc4-ba7f-5ef9-84a6-ce6536254316","BT":false},{"T":1704067199975,"s":"ORDIUSDT","S":"Buy","v":"0.01","p":"78.617","L":"ZeroPlusTick","i":"17b2fa1c-28c4-5562-afe0-ba50eb1648b9","BT":false},{"T":1704067199975,"s":"ORDIUSDT","S":"Buy","v":"0.08","p":"78.617","L":"ZeroPlusTick","i":"eedeb636-e4d0-57e4-aa48-89b0c2a62a4b","BT":false},{"T":1704067199975,"s":"ORDIUSDT","S":"Buy","v":"0.10","p":"78.617","L":"ZeroPlusTick","i":"fecdacea-57db-5f2b-925d-6409c2b11f04","BT":false}]}
2024-01-01T00:00:00.0141223Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067199978,"data":[{"T":1704067199976,"s":"TRBUSDT","S":"Buy","v":"2.00","p":"208.634","L":"ZeroPlusTick","i":"d43388ad-4576-5177-bc71-b8bbe14e0bff","BT":false}]}
2024-01-01T00:00:00.0206789Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067199984,"data":[{"T":1704067199983,"s":"TRBUSDT","S":"Buy","v":"10.70","p":"208.634","L":"ZeroPlusTick","i":"3b66045c-a4cc-5900-b99c-34b0f3be48bd","BT":false}]}
2024-01-01T00:00:00.0207462Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067199983,"data":[{"T":1704067199982,"s":"ORDIUSDT","S":"Buy","v":"0.05","p":"78.622","L":"PlusTick","i":"9bce2af8-3eb1-51a1-b0c1-7c6238735e21","BT":false},{"T":1704067199982,"s":"ORDIUSDT","S":"Buy","v":"0.01","p":"78.623","L":"PlusTick","i":"3a25c10a-4364-5ebf-8e22-6749696193ab","BT":false},{"T":1704067199982,"s":"ORDIUSDT","S":"Buy","v":"0.07","p":"78.623","L":"ZeroPlusTick","i":"9823ba2f-7396-519a-abf2-bb7f84c95e61","BT":false},{"T":1704067199982,"s":"ORDIUSDT","S":"Buy","v":"0.02","p":"78.625","L":"PlusTick","i":"7b96d77d-22f9-5615-8eca-8cf1e1d0a567","BT":false},{"T":1704067199982,"s":"ORDIUSDT","S":"Buy","v":"0.01","p":"78.625","L":"ZeroPlusTick","i":"af905f25-ec3f-5bc1-a027-435befef69f1","BT":false},{"T":1704067199982,"s":"ORDIUSDT","S":"Buy","v":"0.01","p":"78.625","L":"ZeroPlusTick","i":"e2f0d085-ac34-50dc-9e15-b5111a9dd07b","BT":false}]}
2024-01-01T00:00:00.0261306Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067199990,"data":[{"T":1704067199988,"s":"TRBUSDT","S":"Sell","v":"0.47","p":"208.628","L":"MinusTick","i":"ea52254d-9b5c-560b-9ab1-c1298b1371cb","BT":false}]}
2024-01-01T00:00:00.0274843Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067199991,"data":[{"T":1704067199989,"s":"ORDIUSDT","S":"Buy","v":"0.01","p":"78.629","L":"PlusTick","i":"53874e75-a53b-5d35-9d17-17d92e548f79","BT":false},{"T":1704067199989,"s":"ORDIUSDT","S":"Buy","v":"0.03","p":"78.631","L":"PlusTick","i":"d5ce307e-5399-58d6-bd3b-502191ae48c3","BT":false}]}
2024-01-01T00:00:00.0312798Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067199994,"data":[{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"1.10","p":"208.633","L":"PlusTick","i":"68546352-4286-5482-83bd-644184b96e21","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.55","p":"208.628","L":"MinusTick","i":"72e2cd92-9b44-5892-821f-f331a1edcdb9","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"208.628","L":"ZeroMinusTick","i":"b490d8db-2f75-5b0b-a98d-59dee6c6ac48","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"1.61","p":"208.628","L":"ZeroMinusTick","i":"111f1ca2-52f6-5c39-aad0-7c4ec3c0ea3f","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"17.98","p":"208.626","L":"MinusTick","i":"d7d35c7e-eef4-5387-b306-4e420603da98","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.44","p":"208.601","L":"MinusTick","i":"21a2a48b-0005-5eb5-8d47-8a15dec04c10","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"208.599","L":"MinusTick","i":"da5f1519-176c-5a5f-ad5d-7a17f570e38c","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"208.512","L":"MinusTick","i":"89d11d08-cbc2-588a-bf62-a28881fe6fc8","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"208.508","L":"MinusTick","i":"6261e031-7d7a-5ce3-8b4a-e22ea945abb3","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.51","p":"208.507","L":"MinusTick","i":"4f7e0743-a624-5bfb-8e36-dacc69bbc64e","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.27","p":"208.507","L":"ZeroMinusTick","i":"5900c1d5-2373-5fd9-876c-d900a04467e4","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"208.496","L":"MinusTick","i":"d1f3ba92-d0d3-5be3-bd6b-095a44a55f36","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"208.492","L":"MinusTick","i":"b1598f1c-ec64-50e1-8cd1-7c930451ff30","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"1.06","p":"208.390","L":"MinusTick","i":"b879554d-337b-54ba-bd7e-aa406758848d","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"208.389","L":"MinusTick","i":"565bf672-45c6-5907-a12a-446fda3005ff","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"1.06","p":"208.388","L":"MinusTick","i":"193ea146-d446-53d2-8b34-cb159134c3ab","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"208.387","L":"MinusTick","i":"1cb6791b-4ed7-5ec4-abb0-bcc9a90c5636","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"208.375","L":"MinusTick","i":"9d8f6c54-16bf-5ce8-8da9-509dedd59dde","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"208.371","L":"MinusTick","i":"82ac923f-4d5c-5acb-946c-6f9569a0bb1f","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"208.344","L":"MinusTick","i":"2af3f6e9-5c76-53c9-b259-8a88e9783075","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"208.342","L":"MinusTick","i":"8416bd64-4f72-5e57-af84-e348b66f47fa","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"208.333","L":"MinusTick","i":"d358bf48-7029-5e60-922d-61d7089f592e","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"208.303","L":"MinusTick","i":"440ddc9d-7236-5bd8-9660-35e7e264b1ca","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"208.302","L":"MinusTick","i":"77f9344b-f74a-5fda-bb03-64d743cfd389","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"208.296","L":"MinusTick","i":"f8cf64ca-d49b-52de-887b-79c1035dc93c","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"208.284","L":"MinusTick","i":"0235f816-f93e-5325-8427-05b5191a2cfb","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"208.283","L":"MinusTick","i":"9842872e-ccce-5309-97ea-f48aba5c1275","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"208.277","L":"MinusTick","i":"fa5760b5-d3de-5550-bf51-8840ec240873","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"208.273","L":"MinusTick","i":"cf6ab038-bde5-5ee4-9b81-e48637a74578","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"208.265","L":"MinusTick","i":"a1a1f47d-6620-5b27-8f3c-5c2d65bf5b77","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"208.264","L":"MinusTick","i":"1b5e8c13-7adf-54a6-a3e9-f43511e9aaaf","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"208.260","L":"MinusTick","i":"12ec5fd2-da95-51cb-82f9-b3319cf2d273","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"208.256","L":"MinusTick","i":"631e3d28-fdc2-5781-9f57-518d1698b288","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"208.248","L":"MinusTick","i":"a797488a-005d-5655-8d2d-e95efe62f1ec","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"208.246","L":"MinusTick","i":"58f2a3e7-fb85-5c5c-a0e9-504fb1b953a2","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"208.245","L":"MinusTick","i":"322bb07a-3f99-5a26-8de0-c3608d63a2d0","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"208.239","L":"MinusTick","i":"5bec3452-2958-5648-818a-a2777a5db88e","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"2.83","p":"208.236","L":"MinusTick","i":"99b92638-b6fc-55b9-a91f-31ad661a0176","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"208.230","L":"MinusTick","i":"da6c9010-26f1-5084-a31f-e3a449d61e31","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"208.227","L":"MinusTick","i":"b96b251b-d858-572c-8edd-dd38e22bf669","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"208.226","L":"MinusTick","i":"c354acfa-e563-5e17-a381-89602353d881","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"208.222","L":"MinusTick","i":"8c231f3e-72e0-5865-8aa8-c1f47e95ec40","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"8.18","p":"208.221","L":"MinusTick","i":"1ccccd8d-ece2-546f-baef-fd009c960b50","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"208.221","L":"ZeroMinusTick","i":"3c556c95-0a87-5817-98e8-864f9876af86","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"208.210","L":"MinusTick","i":"afbee5b1-10a2-51f1-a282-6bccac36e267","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"208.208","L":"MinusTick","i":"e52d0ed8-f59e-5605-880f-88851ba9de17","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"208.207","L":"MinusTick","i":"adf05280-a9b3-5939-b091-e73529f12cb1","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"208.207","L":"ZeroMinusTick","i":"b8381427-712a-5a30-9e77-d24bc1ff6972","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.82","p":"208.206","L":"MinusTick","i":"7b49802c-a27e-5e10-911d-ae933b908be9","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"208.188","L":"MinusTick","i":"70f2ae0e-e7b6-57c1-b5c5-7a7a69bc9d37","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"208.187","L":"MinusTick","i":"d79284c6-d24c-5cb4-9b79-40fcd523a010","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"208.184","L":"MinusTick","i":"8bb08f86-e582-5afe-9d91-60f9abd34746","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"208.175","L":"MinusTick","i":"19835936-12c2-5516-b183-b31dbe198e03","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"6.38","p":"208.171","L":"MinusTick","i":"1d9f29ea-3b96-5cee-8166-a77bb514cb69","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"4.88","p":"208.170","L":"MinusTick","i":"201211ee-185d-5126-af76-db4e16b542d5","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"208.169","L":"MinusTick","i":"622f156f-eda9-50cb-b39f-a020d2ccc06a","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"208.166","L":"MinusTick","i":"b15cf86f-0082-580b-987c-b1ed2d6af468","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"3.30","p":"208.164","L":"MinusTick","i":"c58a46da-835f-5e96-bd78-d55500fb6208","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"208.162","L":"MinusTick","i":"e4545bf4-612b-573e-8141-bfcaaa2892fe","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"208.160","L":"MinusTick","i":"34106bd3-362a-5a39-8845-1c1874a363d0","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"208.148","L":"MinusTick","i":"207562db-cf59-5466-a2fa-00c5165a89f8","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"208.132","L":"MinusTick","i":"998b0928-9ac8-5faa-ba68-4e7f0259f9b6","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"208.125","L":"MinusTick","i":"f08563e8-5fc2-5b0e-b78c-cc21fc716083","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"208.114","L":"MinusTick","i":"3b3c0c1c-1604-5fdf-b930-d9ba66125285","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"4.80","p":"208.100","L":"MinusTick","i":"23c79e28-55cd-5b3d-8429-c70e0631c904","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"208.094","L":"MinusTick","i":"718c3f84-5621-5e6a-8052-972fd430fe6f","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"208.079","L":"MinusTick","i":"c9c22ad6-f140-5ebf-9900-4406089a8bd1","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"208.070","L":"MinusTick","i":"b7269231-3c8c-5184-9f28-57ce8bb9519c","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"3.30","p":"208.061","L":"MinusTick","i":"c1cdcbbb-ceef-56b5-bd03-04bdc940248f","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"208.060","L":"MinusTick","i":"a1888888-bb51-5d4d-ae0d-2b176f13e6f4","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"208.060","L":"ZeroMinusTick","i":"ccd63c09-9a28-5417-83bd-1543d88b32dc","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"1.15","p":"208.059","L":"MinusTick","i":"95a31ed5-f90e-5f12-aaae-d35f8b142fac","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"208.059","L":"ZeroMinusTick","i":"8f0072f0-3215-5ca0-a190-f26ea2e7d1e3","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"208.043","L":"MinusTick","i":"32774d13-ccfa-5855-95b4-40970efe4a9d","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"208.036","L":"MinusTick","i":"00229430-dfed-5923-9855-ce4f81f4430d","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"4.88","p":"208.035","L":"MinusTick","i":"7ff6fb35-b35a-50e5-82ce-08df6d8a0591","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"3.30","p":"208.013","L":"MinusTick","i":"c93909d9-9cb6-5d39-9b2e-6d1b061e29f3","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"208.005","L":"MinusTick","i":"e5e5d1f1-ee1f-533e-9574-37b3afc8bfe6","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"208.000","L":"MinusTick","i":"aa16062d-bba0-5531-9af4-cbe82311c363","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"208.000","L":"ZeroMinusTick","i":"4a93eb9f-79f2-584f-89ca-0c6e960aed24","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"208.000","L":"ZeroMinusTick","i":"fe7ca9a4-67c4-58c7-b325-fb7e76caec74","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"208.000","L":"ZeroMinusTick","i":"a40e7220-27a8-5ba7-9a35-cd8951600b8f","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"208.000","L":"ZeroMinusTick","i":"08c62694-75f0-548a-a0cc-50c7dbe48b97","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"208.000","L":"ZeroMinusTick","i":"7d4ee36f-561f-5a37-8560-d5c2be23ba2c","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"208.000","L":"ZeroMinusTick","i":"f344ab81-009e-5d80-b6ab-9e4555ee50b0","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"208.000","L":"ZeroMinusTick","i":"7e7cb4e7-c5d3-5fff-8d23-86c6be8b5563","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"208.000","L":"ZeroMinusTick","i":"031691eb-5be8-5077-9a7f-c3e45fb7ee31","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"208.000","L":"ZeroMinusTick","i":"fccc6582-5217-565a-b289-a6b90f513f1a","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"207.999","L":"MinusTick","i":"285beaca-e6c3-598b-bca9-0bfdaf4baac8","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"50.00","p":"207.990","L":"MinusTick","i":"3e5913e2-a039-55dd-8f0a-abfb354de5f0","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.970","L":"MinusTick","i":"42823461-28a0-59b9-9d9b-b6ef1d046f9e","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"3.30","p":"207.965","L":"MinusTick","i":"9b1f8979-695d-5ca5-b7b5-937db454d355","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.960","L":"MinusTick","i":"ee4da8ed-e0cc-5c9d-8ece-6bf2bc09a074","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"3.30","p":"207.936","L":"MinusTick","i":"b4f86401-ce02-57fc-81df-59953448b20e","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.927","L":"MinusTick","i":"0598c6f6-51ef-5bfc-bd55-15e39bc3a672","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"207.920","L":"MinusTick","i":"8cb97d07-57aa-51a7-a503-c75fd56a1ac0","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"3.30","p":"207.907","L":"MinusTick","i":"bc6bd86e-21d1-5e01-bfef-53463fe0525b","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"207.900","L":"MinusTick","i":"f3e81cc9-816e-5d5c-bf77-76c0702c3f2c","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"4.88","p":"207.900","L":"ZeroMinusTick","i":"8c47a3a8-232c-5d82-84f5-4f3be3c5f85d","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"207.897","L":"MinusTick","i":"4706d698-a652-5248-b75f-5a3f1e8a547e","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"6.27","p":"207.885","L":"MinusTick","i":"d560e9a9-f199-54ec-89a5-785ba38dd0f7","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"207.881","L":"MinusTick","i":"bb84f5f7-ae48-51dd-8a5b-80d8ae112200","BT":false},{"T":1704067199991,"s":"TRBUSDT","S":"Sell","v":"2.47","p":"207.877","L":"MinusTick","i":"49273c65-ac92-5b4c-84b2-31500923e5dd","BT":false}]}
2024-01-01T00:00:00.0320953Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067199995,"data":[{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.83","p":"207.877","L":"ZeroMinusTick","i":"2d67ae10-77b3-5409-935a-69ab16b4a633","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"3.30","p":"207.847","L":"MinusTick","i":"079d2692-c129-575e-b03a-2cbe562c5855","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"207.833","L":"MinusTick","i":"ea2bff11-d9f3-5775-ad0b-c6c3e2220275","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"207.826","L":"MinusTick","i":"6e6210ba-f647-5970-ad8f-04f1a1f64e63","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"207.824","L":"MinusTick","i":"996e4340-af90-50a4-b178-f4a34deab6f1","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.819","L":"MinusTick","i":"796f637a-c3e7-55c9-bd4d-3d59c9dab736","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.72","p":"207.816","L":"MinusTick","i":"e1c3681c-3dc6-50e2-ab39-5468f7fbfd59","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"1.44","p":"207.816","L":"ZeroMinusTick","i":"b2981cd6-8639-51da-997b-2f5f8d0cd519","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"1.44","p":"207.816","L":"ZeroMinusTick","i":"6abff7ec-204c-52bd-b6db-548ce25a528f","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"1.44","p":"207.816","L":"ZeroMinusTick","i":"3d7c23bd-3443-5920-bf4f-4e2c4eb26d9a","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"1.92","p":"207.816","L":"ZeroMinusTick","i":"1d48b7bc-b9e4-5cf9-a72a-883906f55b47","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"1.44","p":"207.816","L":"ZeroMinusTick","i":"88474730-4195-572d-9b16-bcea431a7050","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"3.30","p":"207.815","L":"MinusTick","i":"8774ddb2-4150-54c9-bd0a-9bce8e305232","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"207.812","L":"MinusTick","i":"b7242c4e-7171-5b5a-b3f6-191c89935731","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.808","L":"MinusTick","i":"b1d9616d-3eb5-52c2-b864-865b038fd6dc","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.797","L":"MinusTick","i":"923c5816-4370-58e2-aa94-23bdcf744179","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"207.793","L":"MinusTick","i":"ff0151af-7f9b-5012-a60a-5629a72bde0d","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.789","L":"MinusTick","i":"ac9d656d-bc08-5086-93db-21c8c320c938","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"207.785","L":"MinusTick","i":"5dde3484-6842-5d1e-924d-bee7b69c5fbc","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"207.781","L":"MinusTick","i":"c85ae255-dd22-50b8-a3a3-e79fabaf856c","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"207.771","L":"MinusTick","i":"ad693abe-4c07-5d7d-86f1-5150d220acb1","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"3.91","p":"207.767","L":"MinusTick","i":"b1779ec7-e301-58a6-8dda-89ba0732a624","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"207.766","L":"MinusTick","i":"edc093f5-f1ff-5cd3-bab7-cc6564bc1389","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.765","L":"MinusTick","i":"3efea596-26ec-500f-a3d0-e4ec030804df","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"4.88","p":"207.765","L":"ZeroMinusTick","i":"909abb1d-9fa5-5e19-a095-6c816158e953","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"3.30","p":"207.755","L":"MinusTick","i":"dcc1e1de-f1f5-5acc-9a16-550834629318","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"207.750","L":"MinusTick","i":"14e37da2-3f59-5b70-bc9e-5dabe1bf4ea3","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"207.730","L":"MinusTick","i":"ba44a310-0de3-50ad-98ea-05d0269c3383","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"207.727","L":"MinusTick","i":"1c70c8ab-22c5-5fae-ae9e-163bc6525f00","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"207.719","L":"MinusTick","i":"01a50a28-6745-565a-86fa-190b208fb189","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"207.714","L":"MinusTick","i":"7fff15ff-80df-5fe7-8ebd-760799e7da5a","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"207.713","L":"MinusTick","i":"37674e05-b0c5-5612-adc2-4a78e828c5a2","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"207.713","L":"ZeroMinusTick","i":"719326b1-4dfc-5bb4-b1ad-38b8d39684af","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"207.699","L":"MinusTick","i":"cde3c6f4-d3b6-57f4-b367-c461f64a96da","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"3.30","p":"207.695","L":"MinusTick","i":"86ac5a84-d84f-540a-8137-6ab9f8f685bf","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"207.678","L":"MinusTick","i":"95cf6104-9afe-54cc-a4e2-72cc470694bc","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"207.666","L":"MinusTick","i":"ef8183b9-4201-527e-954a-40a2513c186b","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"207.665","L":"MinusTick","i":"506d1b11-cb25-5e42-a539-5dae6692f4ea","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.655","L":"MinusTick","i":"8f0a6919-f079-51db-b8f3-d40f1e5e1f8b","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"207.652","L":"MinusTick","i":"95ed9093-8d0c-5ded-8bf2-4b1dce2869a5","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"207.639","L":"MinusTick","i":"56a3d871-a70d-58b6-9fd7-cb252959713f","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"4.88","p":"207.630","L":"MinusTick","i":"8b3d9959-ac7f-5d71-862d-90912e204587","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"3.30","p":"207.624","L":"MinusTick","i":"5bf7597c-85ac-59ba-bef8-88432a9bba07","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"13.95","p":"207.623","L":"MinusTick","i":"4ffbe0af-f206-5eb4-94bb-b7f403d3def8","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"207.621","L":"MinusTick","i":"0c51bb3e-e560-5077-b4b4-97d6f49bca70","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"4.52","p":"207.613","L":"MinusTick","i":"be748331-5241-58eb-877a-3bf3537c33cc","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"207.610","L":"MinusTick","i":"e6e28d5b-25b9-5a62-b382-83aa8c922b3d","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"207.607","L":"MinusTick","i":"f25a0865-0b98-50d8-948b-b3d9f6eb6dd2","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.72","p":"207.605","L":"MinusTick","i":"a68a75fc-365c-58b0-a182-016c726641a0","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"1.44","p":"207.605","L":"ZeroMinusTick","i":"24a940e6-1d29-5225-98bb-01f577802ccb","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"1.44","p":"207.605","L":"ZeroMinusTick","i":"42b08e3d-6536-5531-a4fa-12e3a33c1583","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"1.92","p":"207.605","L":"ZeroMinusTick","i":"f6dbf913-60af-5076-814e-238a2638c4db","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"1.44","p":"207.605","L":"ZeroMinusTick","i":"09358ee8-e966-53c4-a3de-7c3b38c2668a","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"32.61","p":"207.604","L":"MinusTick","i":"b322b6ab-dfbc-5708-89fc-68ba9c78131f","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"207.603","L":"MinusTick","i":"a4c1841f-515a-5843-b9f9-b5aa6ff04881","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"207.587","L":"MinusTick","i":"ef22bccb-2d36-5ab7-931b-13df73c5eb5d","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"207.574","L":"MinusTick","i":"6a13028e-5ea2-5369-b7c7-1e21d0a8cfed","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.562","L":"MinusTick","i":"467bcd9e-38fc-5607-a431-80c9b963c1dd","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"207.560","L":"MinusTick","i":"51dfb386-c5b8-5044-b5c3-b102176f5029","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"3.30","p":"207.553","L":"MinusTick","i":"928163b9-54e2-5cdf-acee-bc820510fdd9","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.549","L":"MinusTick","i":"4ce019f2-c244-5204-aa89-2136ff9a6793","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"207.546","L":"MinusTick","i":"dd450dd5-2205-5dd4-a2f6-1cfb96627351","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.542","L":"MinusTick","i":"42eebc84-9a6f-5e2f-84dc-8574d8577150","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"207.531","L":"MinusTick","i":"0f84a61f-583e-542c-9960-0f2d6e8069f0","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.523","L":"MinusTick","i":"dcc1ae73-e084-5522-8576-b4540e272b20","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.522","L":"MinusTick","i":"c46158d3-5a60-5664-b936-f7fecaaa4705","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"207.519","L":"MinusTick","i":"15dcf387-71d6-5493-8674-5be6982a45b9","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"207.513","L":"MinusTick","i":"2f0bc321-0ba3-5e45-8763-817dd3c206f4","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.500","L":"MinusTick","i":"3b9de481-b432-56f1-84ed-eb5eb09e723f","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.500","L":"ZeroMinusTick","i":"fdc7d29a-64f5-540f-8c80-191b980aea1a","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.500","L":"ZeroMinusTick","i":"dee12b4a-c13b-5fc8-a958-21ab718db88e","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.500","L":"ZeroMinusTick","i":"f59c9a00-4a9c-5a86-b718-fe4896501bb2","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.500","L":"ZeroMinusTick","i":"5aa932ed-99ca-5a93-b94f-b73a8bee0fce","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.500","L":"ZeroMinusTick","i":"05554e99-e1d5-5572-9d60-9c046f3d7265","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.15","p":"207.500","L":"ZeroMinusTick","i":"7279a1a0-7564-5de7-9d2c-daf0cb10ac6d","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"207.500","L":"ZeroMinusTick","i":"7dba8e3f-44f5-5929-b4bb-1e9986b4ba3a","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.500","L":"ZeroMinusTick","i":"f0ed1383-8af3-5092-98f0-b8cfc9ecee5d","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.22","p":"207.500","L":"ZeroMinusTick","i":"f6bc6465-fb55-59a6-a5cc-206abf75658e","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.26","p":"207.500","L":"ZeroMinusTick","i":"867c813a-3657-5e92-ba59-4de3b9cafa92","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"207.500","L":"ZeroMinusTick","i":"968819e7-11e2-529e-9611-bbe8367811f2","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.40","p":"207.500","L":"ZeroMinusTick","i":"d75f99df-1e28-52da-bb18-a905942438aa","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"207.499","L":"MinusTick","i":"ef4b6822-5996-54ea-8bc9-6e9e11b0d1d8","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"4.88","p":"207.495","L":"MinusTick","i":"71cf67a9-67a9-5d57-bf8b-0c9a7f0e55d5","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"207.487","L":"MinusTick","i":"a4439f18-d164-5cc0-90e4-296b293695fa","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"207.472","L":"MinusTick","i":"1bf3825c-20b1-595b-a04d-a79a176a382e","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.465","L":"MinusTick","i":"61c4ac40-58ea-5710-b87d-fb8965822878","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"207.462","L":"MinusTick","i":"195e6b03-69b1-5490-ae7b-803293d8dbdb","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"207.461","L":"MinusTick","i":"569242e1-558d-5108-a2fb-47c5b5143462","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"207.450","L":"MinusTick","i":"a494b747-d875-5b74-9ab6-86f1704c9037","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"207.439","L":"MinusTick","i":"d4d2239d-5806-54b7-b826-ea67308fbe07","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.431","L":"MinusTick","i":"a5231de1-bcd9-51eb-853b-9456e27c04c8","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"207.425","L":"MinusTick","i":"2f283b0b-c9d6-5880-a9cf-37a9ee127b25","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"207.422","L":"MinusTick","i":"ce3c06f3-e534-5900-afc9-fadcb64855f2","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"22.90","p":"207.420","L":"MinusTick","i":"8f3a7b0c-fe8a-5535-bf48-3761ba8dbea9","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"10.90","p":"207.420","L":"ZeroMinusTick","i":"24882b84-e058-58d2-b711-47b234cf1614","BT":false}]}
2024-01-01T00:00:00.0323370Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067199995,"data":[{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"65.01","p":"207.420","L":"ZeroMinusTick","i":"4e0624be-dea4-5daa-a334-2e559e25e22b","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"207.418","L":"MinusTick","i":"53d8c48e-cb22-5da7-b87f-1ad169b47c29","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.417","L":"MinusTick","i":"6cebd02a-6e9f-5707-b0a6-b47a9d66d39e","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.417","L":"ZeroMinusTick","i":"0bcb425d-c7fc-5c65-b547-7381d1993aa9","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"207.412","L":"MinusTick","i":"62252caa-5e00-5e7b-9756-e99e4537944c","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"207.410","L":"MinusTick","i":"a7874e8e-77f1-5a65-9bd3-3c5c6cf5c555","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"207.408","L":"MinusTick","i":"1f07dbed-db7a-5815-a640-ae53fe0a45cf","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"207.395","L":"MinusTick","i":"d639a558-b14c-5881-84e8-26e43ad6df31","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"207.391","L":"MinusTick","i":"d2888f98-1d79-58b3-bc00-f2355731aea8","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"4.79","p":"207.384","L":"MinusTick","i":"0794e2cc-bd66-5a92-8e39-f0df60962ceb","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"207.379","L":"MinusTick","i":"d2f5b26a-4d08-56a3-ad79-eaa3fdb703f2","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.375","L":"MinusTick","i":"416064c9-d835-5fa9-9c13-b2ea4fbdfb21","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"4.79","p":"207.371","L":"MinusTick","i":"a4b78d7c-43d6-585e-9299-56d9c0402d34","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.368","L":"MinusTick","i":"ade4da5b-e824-5560-b1ae-ea1e5cf6db09","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"4.88","p":"207.360","L":"MinusTick","i":"a216ae76-f076-510a-a35b-ae0ed165e7a1","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"207.346","L":"MinusTick","i":"7e463e49-5393-5e20-a433-c917f466732c","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.345","L":"MinusTick","i":"0bf9670c-dd24-506d-b842-e70a85879ec5","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"4.79","p":"207.336","L":"MinusTick","i":"8c92f63c-c01e-5a9c-a507-6ed889999cac","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"207.333","L":"MinusTick","i":"28ee866a-3b3e-52dd-94fd-a969a6f4096b","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.333","L":"ZeroMinusTick","i":"bea6c752-ef9e-5fb9-8282-0863b2462d12","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"207.323","L":"MinusTick","i":"4f88d56e-6069-5d0a-9e44-88f00cf16f40","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"207.321","L":"MinusTick","i":"fd7c8d8d-528f-5fae-ab09-cd1d8672a068","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"207.300","L":"MinusTick","i":"75a32e59-6c9f-5f78-9f7f-834fda145997","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.300","L":"ZeroMinusTick","i":"9c2a24cf-78b7-5029-9a0d-5d6b88c82ff4","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"207.282","L":"MinusTick","i":"4eb81561-6392-53ad-ae89-766ae86d9a1f","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.275","L":"MinusTick","i":"3fcb28c2-9d31-57b0-8b52-a3f4bf2da10f","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.11","p":"207.260","L":"MinusTick","i":"63a6067f-06a1-5636-a079-feedb2b26314","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.250","L":"MinusTick","i":"ab7b2e79-2205-5df9-8647-b60aa8f59178","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.250","L":"ZeroMinusTick","i":"e88a747f-9af6-5d38-bac4-b369fe4f2dc2","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"2.40","p":"207.236","L":"MinusTick","i":"1bc1185b-fbc6-5698-b34e-f4e2948474ba","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"207.231","L":"MinusTick","i":"05b703aa-591d-59ac-a332-efdb92b73793","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.228","L":"MinusTick","i":"e197c8f5-664f-5a14-8e91-0ef6775909aa","BT":false},{"T":1704067199992,"s":"TRBUSDT","S":"Sell","v":"19.25","p":"207.226","L":"MinusTick","i":"a6cb3b8d-a6b5-5445-8a7e-9a184b65f4d1","BT":false}]}
2024-01-01T00:00:00.0323386Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067199995,"data":[{"T":1704067199993,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"208.332","L":"PlusTick","i":"2ca71aa8-3833-5039-b17e-0ef230db3d50","BT":false}]}
2024-01-01T00:00:00.0323391Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067199995,"data":[{"T":1704067199993,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"208.332","L":"ZeroPlusTick","i":"deb1147d-7967-509d-bcec-47539cbe4b47","BT":false}]}
2024-01-01T00:00:00.0323397Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067199995,"data":[{"T":1704067199994,"s":"TRBUSDT","S":"Buy","v":"0.81","p":"208.704","L":"PlusTick","i":"96c62b07-c8a6-5512-8b84-343a4b5bb1c8","BT":false},{"T":1704067199994,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"208.704","L":"ZeroPlusTick","i":"79419061-3aae-56a6-b6fa-88259e01ad40","BT":false}]}
2024-01-01T00:00:00.0326341Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067199996,"data":[{"T":1704067199995,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"208.703","L":"MinusTick","i":"96221a61-c39f-5c9b-ac8d-8a3a93e33fa1","BT":false}]}
2024-01-01T00:00:00.0330767Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067199997,"data":[{"T":1704067199996,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"208.703","L":"ZeroMinusTick","i":"69b61cc8-8914-5ef9-91dc-568cbe00afa2","BT":false}]}
2024-01-01T00:00:00.0336296Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067199997,"data":[{"T":1704067199996,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"208.703","L":"ZeroMinusTick","i":"2dfbf9f3-2931-5bde-8590-f6f73bf0d576","BT":false}]}
2024-01-01T00:00:00.0336973Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067199997,"data":[{"T":1704067199996,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"208.703","L":"ZeroMinusTick","i":"bde16f0d-03d6-53d0-a784-6bb2889f6632","BT":false},{"T":1704067199996,"s":"TRBUSDT","S":"Sell","v":"0.64","p":"208.332","L":"MinusTick","i":"78c69db9-1232-5daa-9b74-9a9d133ceaf6","BT":false},{"T":1704067199996,"s":"TRBUSDT","S":"Sell","v":"9.62","p":"207.226","L":"MinusTick","i":"7c461404-663e-5215-9369-5509e1413b12","BT":false},{"T":1704067199996,"s":"TRBUSDT","S":"Sell","v":"4.88","p":"207.225","L":"MinusTick","i":"e12209ff-3030-5f51-b59c-d82019bf8b18","BT":false},{"T":1704067199996,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.224","L":"MinusTick","i":"97c42581-f46d-54d6-9589-73f4c352b111","BT":false},{"T":1704067199996,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"207.200","L":"MinusTick","i":"33740862-5969-539e-8aa6-d3d30f8bc643","BT":false},{"T":1704067199996,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"207.200","L":"ZeroMinusTick","i":"d6ecb2ca-4f6d-5069-9b71-0a3dfe7b6dfc","BT":false},{"T":1704067199996,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"207.200","L":"ZeroMinusTick","i":"90d22f23-77e0-53f2-a35e-d202e6a7116d","BT":false},{"T":1704067199996,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"207.196","L":"MinusTick","i":"417d0447-f181-54bc-bdc7-d328ece459ba","BT":false},{"T":1704067199996,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"207.193","L":"MinusTick","i":"f846303b-ae96-5fda-ad73-8875725fe9c4","BT":false},{"T":1704067199996,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"207.168","L":"MinusTick","i":"eeee8c1b-8858-5890-bd1b-26723a5a6142","BT":false},{"T":1704067199996,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.166","L":"MinusTick","i":"1b2ba49c-ac1b-564c-9de3-6280c1007df7","BT":false},{"T":1704067199996,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.166","L":"ZeroMinusTick","i":"1b6d8c60-8d5a-5bd5-90c6-08d02330348e","BT":false},{"T":1704067199996,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.151","L":"MinusTick","i":"f701b648-d7f5-5761-b31d-fec1cf8e3518","BT":false},{"T":1704067199996,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"207.142","L":"MinusTick","i":"092dd3f7-c0cd-5095-ba53-5cb578e6bed2","BT":false},{"T":1704067199996,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.141","L":"MinusTick","i":"03646337-ac18-5707-a92a-4bae88e237f8","BT":false},{"T":1704067199996,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"207.132","L":"MinusTick","i":"51316c6a-a00f-520b-8aec-f52b4a9b2905","BT":false},{"T":1704067199996,"s":"TRBUSDT","S":"Sell","v":"8.01","p":"207.107","L":"MinusTick","i":"8eb74eaf-18e5-563b-ab11-fdbdd0be73ea","BT":false}]}
2024-01-01T00:00:00.0337138Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067199998,"data":[{"T":1704067199996,"s":"TRBUSDT","S":"Sell","v":"11.64","p":"207.107","L":"ZeroMinusTick","i":"3abe1570-f0fe-53f8-913c-42d0a862b3e6","BT":false}]}
2024-01-01T00:00:00.0343637Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067199997,"data":[{"T":1704067199996,"s":"ORDIUSDT","S":"Buy","v":"0.01","p":"78.635","L":"PlusTick","i":"c7a7327d-d2d7-500a-b6ab-ee6d7aec3f0f","BT":false},{"T":1704067199996,"s":"ORDIUSDT","S":"Buy","v":"5.52","p":"78.635","L":"ZeroPlusTick","i":"d928fcda-a4ec-5f32-ad6b-75b480cb13cc","BT":false},{"T":1704067199996,"s":"ORDIUSDT","S":"Buy","v":"0.01","p":"78.636","L":"PlusTick","i":"21e8dc1e-420c-55b3-b4d3-0a831064250a","BT":false},{"T":1704067199996,"s":"ORDIUSDT","S":"Buy","v":"4.04","p":"78.636","L":"ZeroPlusTick","i":"eeb0878e-631c-5f17-adde-75b0469558fd","BT":false}]}
2024-01-01T00:00:00.0356605Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067199999,"data":[{"T":1704067199998,"s":"TRBUSDT","S":"Sell","v":"0.47","p":"207.107","L":"ZeroMinusTick","i":"1a3fd843-19bf-5d3c-b6fe-3389c6a9a057","BT":false}]}
2024-01-01T00:00:00.0386256Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200002,"data":[{"T":1704067200000,"s":"SCUSDT","S":"Buy","v":"10","p":"0.006656","L":"ZeroPlusTick","i":"207a7bea-43a1-5852-a018-8b0f3beaae38","BT":false}]}
2024-01-01T00:00:00.0398293Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067199998,"data":[{"T":1704067199997,"s":"ORDIUSDT","S":"Buy","v":"0.10","p":"78.634","L":"MinusTick","i":"64002832-0a07-5b87-ba26-b918c35800c7","BT":false}]}
2024-01-01T00:00:00.0406791Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200003,"data":[{"T":1704067200001,"s":"1CATUSDT","S":"Buy","v":"10","p":"0.00837","L":"PlusTick","i":"9d111732-3b8c-5479-8fed-46c75e81855f","BT":false}]}
2024-01-01T00:00:00.0406850Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200004,"data":[{"T":1704067200003,"s":"1CATUSDT","S":"Sell","v":"10","p":"0.00836","L":"MinusTick","i":"e8302fac-7f98-5c7d-ab74-0e5390222201","BT":false}]}
2024-01-01T00:00:00.0465385Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200003,"data":[{"T":1704067200001,"s":"TRBUSDT","S":"Sell","v":"1.18","p":"207.280","L":"PlusTick","i":"b296d5db-0a87-562a-a853-946bffa6c29f","BT":false},{"T":1704067200001,"s":"TRBUSDT","S":"Sell","v":"1.64","p":"207.107","L":"MinusTick","i":"efc44419-5d4e-5789-83d4-24624c25111f","BT":false}]}
2024-01-01T00:00:00.0465411Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200003,"data":[{"T":1704067200001,"s":"TRBUSDT","S":"Sell","v":"1.16","p":"207.107","L":"ZeroMinusTick","i":"238f7666-51fe-5ba1-8cac-92ec12767abf","BT":false}]}
2024-01-01T00:00:00.0470093Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200003,"data":[{"T":1704067200001,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.377","L":"ZeroMinusTick","i":"7f44d828-8834-5477-b89e-1e328648bfe6","BT":false}]}
2024-01-01T00:00:00.0488684Z {"topic":"publicTrade.MULTIUSDT","type":"snapshot","ts":1704067200002,"data":[{"T":1704067200001,"s":"MULTIUSDT","S":"Sell","v":"0.1","p":"1.8388","L":"PlusTick","i":"7637eb25-d7b6-5fca-a8fb-33f5b54ddd06","BT":false}]}
2024-01-01T00:00:00.0507726Z {"topic":"publicTrade.MULTIUSDT","type":"snapshot","ts":1704067200014,"data":[{"T":1704067200012,"s":"MULTIUSDT","S":"Sell","v":"0.1","p":"1.8388","L":"ZeroPlusTick","i":"d2b9122b-1ef2-5530-b463-c5ff0f4c8da0","BT":false}]}
2024-01-01T00:00:00.0517166Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200015,"data":[{"T":1704067200013,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33350","L":"MinusTick","i":"75240132-100e-5b29-87bd-43040d4e03e5","BT":false}]}
2024-01-01T00:00:00.0545368Z {"topic":"publicTrade.BSWUSDT","type":"snapshot","ts":1704067200017,"data":[{"T":1704067200016,"s":"BSWUSDT","S":"Buy","v":"1","p":"0.11348","L":"PlusTick","i":"f8c93c0a-a39b-5724-a27e-1215f48ced65","BT":false}]}
2024-01-01T00:00:00.0553004Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200018,"data":[{"T":1704067200017,"s":"SCUSDT","S":"Buy","v":"10","p":"0.006656","L":"ZeroPlusTick","i":"32e496db-7e2e-592b-a473-1734c46d5374","BT":false}]}
2024-01-01T00:00:00.0555004Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200019,"data":[{"T":1704067200017,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33350","L":"ZeroMinusTick","i":"2b0b8f3d-3875-5b46-b2b7-d76a18f886cd","BT":false}]}
2024-01-01T00:00:00.0561230Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200003,"data":[{"T":1704067200001,"s":"TRBUSDT","S":"Sell","v":"1.18","p":"207.480","L":"PlusTick","i":"4db8c79c-d237-57b5-be01-422783b387c6","BT":false},{"T":1704067200001,"s":"TRBUSDT","S":"Sell","v":"1.06","p":"207.107","L":"MinusTick","i":"f7094e52-2820-55d6-b48a-e9d9993fac61","BT":false},{"T":1704067200001,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.096","L":"MinusTick","i":"cf39c827-231b-5f70-a8d5-4dd79e448514","BT":false},{"T":1704067200001,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.075","L":"MinusTick","i":"f2d61aa0-13dd-5fec-ae50-c5695424d2eb","BT":false},{"T":1704067200001,"s":"TRBUSDT","S":"Sell","v":"0.33","p":"207.072","L":"MinusTick","i":"e80d2733-02b3-5610-b84c-c5cec9909241","BT":false},{"T":1704067200001,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"207.052","L":"MinusTick","i":"9a9df431-4c98-5937-98ea-eddd970b6262","BT":false},{"T":1704067200001,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"207.052","L":"ZeroMinusTick","i":"27b5a228-718b-5b18-894d-09c0fa60148f","BT":false},{"T":1704067200001,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.040","L":"MinusTick","i":"7a5565af-2232-5b2c-b7f2-93cf3cf13709","BT":false},{"T":1704067200001,"s":"TRBUSDT","S":"Sell","v":"0.33","p":"207.021","L":"MinusTick","i":"007a7a00-a6f8-593c-b08e-c9b6aa7621ef","BT":false},{"T":1704067200001,"s":"TRBUSDT","S":"Sell","v":"2.48","p":"207.015","L":"MinusTick","i":"e999466f-6536-578f-a203-37713323f8b0","BT":false},{"T":1704067200001,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.012","L":"MinusTick","i":"7acf5674-9b9e-5026-bb5b-18cd8493467c","BT":false},{"T":1704067200001,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"207.007","L":"MinusTick","i":"700db34e-7cc6-58bb-b003-5e5c9c8cf034","BT":false},{"T":1704067200001,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.000","L":"MinusTick","i":"8356e295-7d37-5626-b624-229a4edf7241","BT":false},{"T":1704067200001,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.000","L":"ZeroMinusTick","i":"338bf179-af60-522e-ae4f-e3acfb8e38f9","BT":false},{"T":1704067200001,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.000","L":"ZeroMinusTick","i":"b49e8bfd-10f2-59ec-adfa-296088d62abf","BT":false},{"T":1704067200001,"s":"TRBUSDT","S":"Sell","v":"3.27","p":"207.000","L":"ZeroMinusTick","i":"70ba95b3-75cd-5052-a1e6-b710721ea529","BT":false}]}
2024-01-01T00:00:00.0561488Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200004,"data":[{"T":1704067200002,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"207.585","L":"PlusTick","i":"e3d011df-b49c-5b37-8327-86dd9fb914e8","BT":false}]}
2024-01-01T00:00:00.0561517Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200014,"data":[{"T":1704067200013,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.421","L":"MinusTick","i":"e3e3c69e-5230-5977-9642-c65f073bf7ae","BT":false}]}
2024-01-01T00:00:00.0568247Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200017,"data":[{"T":1704067200015,"s":"TRBUSDT","S":"Sell","v":"1.83","p":"207.421","L":"ZeroMinusTick","i":"e91deb32-0df6-5c84-b85a-4ecad7393489","BT":false},{"T":1704067200015,"s":"TRBUSDT","S":"Sell","v":"2.73","p":"207.421","L":"ZeroMinusTick","i":"d2a82c6f-8b6d-5979-aa69-28588bf20030","BT":false},{"T":1704067200015,"s":"TRBUSDT","S":"Sell","v":"2.52","p":"207.000","L":"MinusTick","i":"e0d4c2c4-7f01-5d37-a3bc-f7f48ba52bfb","BT":false},{"T":1704067200015,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.000","L":"ZeroMinusTick","i":"4a58ba36-6b3f-546a-b1ea-7535370e25fb","BT":false},{"T":1704067200015,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"207.000","L":"ZeroMinusTick","i":"e75b5364-2bad-55e6-a533-fdee38a1ab4f","BT":false},{"T":1704067200015,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.000","L":"ZeroMinusTick","i":"0416a38a-b8a1-5494-b6bb-51ba1f009e92","BT":false},{"T":1704067200015,"s":"TRBUSDT","S":"Sell","v":"4.83","p":"207.000","L":"ZeroMinusTick","i":"47764c5c-9bc8-567b-ae95-21498e0d8f75","BT":false},{"T":1704067200015,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"207.000","L":"ZeroMinusTick","i":"61331a9d-5699-505d-8d66-8449a743d652","BT":false}]}
2024-01-01T00:00:00.0573845Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200017,"data":[{"T":1704067200016,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"207.000","L":"ZeroMinusTick","i":"0b1c46e7-9465-557f-b466-689844ac4c20","BT":false}]}
2024-01-01T00:00:00.0574412Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200018,"data":[{"T":1704067200016,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"207.000","L":"ZeroMinusTick","i":"282eaa1c-b4e3-555a-83c1-156f34aa6bcc","BT":false},{"T":1704067200016,"s":"TRBUSDT","S":"Sell","v":"3.62","p":"207.000","L":"ZeroMinusTick","i":"28acc967-4154-59b1-a6e8-d2a10530c053","BT":false},{"T":1704067200016,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"206.999","L":"MinusTick","i":"b782996a-7b36-5e7a-8a63-a343f26d1e7c","BT":false},{"T":1704067200016,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.992","L":"MinusTick","i":"54644378-5de5-53b1-ab72-dd841d9c0718","BT":false},{"T":1704067200016,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"206.991","L":"MinusTick","i":"79f39e49-2edc-51ea-b7fb-3d4d1a011af2","BT":false},{"T":1704067200016,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.969","L":"MinusTick","i":"9f3e7f56-2989-5428-9f70-6bfe0b6690f9","BT":false},{"T":1704067200016,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"206.956","L":"MinusTick","i":"644ac454-27e3-518a-b0f2-d285c9becf11","BT":false},{"T":1704067200016,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"206.955","L":"MinusTick","i":"798ba271-1559-5616-94ce-3244265cd375","BT":false},{"T":1704067200016,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.954","L":"MinusTick","i":"6fee773e-074d-521f-bf52-4c77400cb1b5","BT":false},{"T":1704067200016,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"206.954","L":"ZeroMinusTick","i":"0080a2c9-1bf4-5984-8804-3e2c8c86b14e","BT":false},{"T":1704067200016,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.947","L":"MinusTick","i":"a8ada526-e850-5ada-b35d-c101652d768e","BT":false},{"T":1704067200016,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.933","L":"MinusTick","i":"9d7ee4dd-ec3d-559c-80ac-dcd86c8096df","BT":false},{"T":1704067200016,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"206.920","L":"MinusTick","i":"2a1a7790-05fe-53ee-9d25-b31f776e8c55","BT":false},{"T":1704067200016,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"206.900","L":"MinusTick","i":"bec479fa-ed00-53dc-9d09-362b44827bc2","BT":false},{"T":1704067200016,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"206.885","L":"MinusTick","i":"46a49328-5a65-5eb0-a196-0ee354898759","BT":false},{"T":1704067200016,"s":"TRBUSDT","S":"Sell","v":"1.80","p":"206.879","L":"MinusTick","i":"b0922e65-b833-5c7e-aec3-2f5949b6b74d","BT":false},{"T":1704067200016,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.877","L":"MinusTick","i":"3b8c53eb-3542-528a-ae18-21455b8025bc","BT":false},{"T":1704067200016,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.875","L":"MinusTick","i":"9e538dd2-48aa-5d76-bab7-07c65d75f958","BT":false},{"T":1704067200016,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"206.866","L":"MinusTick","i":"e177b9c7-7ca9-565d-abee-4755e50e794b","BT":false},{"T":1704067200016,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"206.857","L":"MinusTick","i":"91a5cfda-cc84-59c7-bca3-8f4d492896e0","BT":false},{"T":1704067200016,"s":"TRBUSDT","S":"Sell","v":"4.63","p":"206.849","L":"MinusTick","i":"a83fe04d-480b-5518-92e9-c2ef0a1bef30","BT":false}]}
2024-01-01T00:00:00.0574429Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200019,"data":[{"T":1704067200018,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.849","L":"ZeroMinusTick","i":"7bc800f9-a18d-5c40-99ce-91ea1e03b325","BT":false}]}
2024-01-01T00:00:00.0607390Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200024,"data":[{"T":1704067200023,"s":"SCUSDT","S":"Buy","v":"10","p":"0.006656","L":"ZeroPlusTick","i":"f71d0718-ed5d-57c5-a2a8-ed92355f3917","BT":false}]}
2024-01-01T00:00:00.0624566Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067200026,"data":[{"T":1704067200024,"s":"XRPUSDT","S":"Buy","v":"1","p":"0.6159","L":"PlusTick","i":"09d1296d-bf37-5409-a445-53c7d303d070","BT":false}]}
2024-01-01T00:00:00.0640258Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200027,"data":[{"T":1704067200026,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"207.585","L":"PlusTick","i":"7863d9a3-daa6-58ac-b172-bda42ff0d87e","BT":false},{"T":1704067200026,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"207.819","L":"PlusTick","i":"9a612718-6509-5ada-a841-69bfbb896f4c","BT":false}]}
2024-01-01T00:00:00.0640723Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200027,"data":[{"T":1704067200026,"s":"TRBUSDT","S":"Sell","v":"1.98","p":"207.831","L":"PlusTick","i":"9754ffea-c36c-5161-8454-113b3aa703ee","BT":false},{"T":1704067200026,"s":"TRBUSDT","S":"Sell","v":"4.34","p":"207.421","L":"MinusTick","i":"b8a2b8bb-cb8c-55a2-b89a-d7fc341fd20b","BT":false},{"T":1704067200026,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"207.236","L":"MinusTick","i":"5cf1da67-3aa4-519f-8f0d-3272f92b03f2","BT":false},{"T":1704067200026,"s":"TRBUSDT","S":"Sell","v":"15.73","p":"206.849","L":"MinusTick","i":"093bf5d9-623d-58cc-81c4-61058e6ed876","BT":false}]}
2024-01-01T00:00:00.0641164Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200028,"data":[{"T":1704067200026,"s":"TRBUSDT","S":"Sell","v":"8.49","p":"206.849","L":"ZeroMinusTick","i":"b8471d4e-8190-5efa-a18b-b898c324a4c7","BT":false},{"T":1704067200026,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"206.845","L":"MinusTick","i":"886e1171-7126-5746-861c-cdaa2318e24c","BT":false},{"T":1704067200026,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"206.842","L":"MinusTick","i":"4512d55a-2d78-5336-94ba-81bcc1c43539","BT":false},{"T":1704067200026,"s":"TRBUSDT","S":"Sell","v":"0.70","p":"206.825","L":"MinusTick","i":"442dfda9-1c4c-5b03-b6de-788692b58448","BT":false},{"T":1704067200026,"s":"TRBUSDT","S":"Sell","v":"0.33","p":"206.814","L":"MinusTick","i":"1e71adef-0ab3-5461-8701-1f0177fdb2f0","BT":false},{"T":1704067200026,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"206.813","L":"MinusTick","i":"0d25b386-c337-5f2e-bdc8-2feeb94e022c","BT":false},{"T":1704067200026,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.800","L":"MinusTick","i":"582f22cf-3168-5d41-b4a8-7503c5fbe295","BT":false},{"T":1704067200026,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.784","L":"MinusTick","i":"dd9fc970-6628-5c0a-ae89-b00ffd7ad9f3","BT":false},{"T":1704067200026,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.776","L":"MinusTick","i":"754fe824-344a-53e4-aa01-6dd85c9b281d","BT":false},{"T":1704067200026,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.776","L":"ZeroMinusTick","i":"4be30d7c-6eca-50c5-a11b-ed746be1db51","BT":false},{"T":1704067200026,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.776","L":"ZeroMinusTick","i":"852940d8-019d-52de-8b68-08718e065b04","BT":false},{"T":1704067200026,"s":"TRBUSDT","S":"Sell","v":"2.00","p":"206.747","L":"MinusTick","i":"a1449f95-de82-5e00-ae53-829d0d3bd716","BT":false},{"T":1704067200026,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"206.740","L":"MinusTick","i":"e1846a9c-15e2-5145-bb36-2f341f01c87c","BT":false},{"T":1704067200026,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"206.739","L":"MinusTick","i":"fcf1ebed-e013-5fc4-a1b3-d19258b571c6","BT":false},{"T":1704067200026,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.730","L":"MinusTick","i":"7f1f68e0-5c41-51d1-9d7e-e605e3713f3e","BT":false},{"T":1704067200026,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"206.681","L":"MinusTick","i":"dd9e6d66-f5ef-5b24-9460-d9dbfb016670","BT":false},{"T":1704067200026,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"206.666","L":"MinusTick","i":"da68303a-fd90-588a-8094-c7f1242df835","BT":false},{"T":1704067200026,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.666","L":"ZeroMinusTick","i":"c8a0d617-78f0-558a-a445-88a4b5849f02","BT":false},{"T":1704067200026,"s":"TRBUSDT","S":"Sell","v":"2.10","p":"206.666","L":"ZeroMinusTick","i":"50bc9fe7-2bb4-5471-93ba-2fa647c358b5","BT":false},{"T":1704067200026,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"206.661","L":"MinusTick","i":"18741346-66f6-57b8-b5e2-b33b770ec247","BT":false},{"T":1704067200026,"s":"TRBUSDT","S":"Sell","v":"8.97","p":"206.654","L":"MinusTick","i":"295651b3-6661-5567-8f5c-a2d41621fe1e","BT":false}]}
2024-01-01T00:00:00.0646081Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200028,"data":[{"T":1704067200027,"s":"TRBUSDT","S":"Sell","v":"4.82","p":"206.654","L":"ZeroMinusTick","i":"19b0147b-89d8-586f-9d1c-db2523592514","BT":false}]}
2024-01-01T00:00:00.0652450Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200028,"data":[{"T":1704067200027,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"206.821","L":"PlusTick","i":"2874d76e-0e5e-572c-98d3-e481b8c9f696","BT":false},{"T":1704067200027,"s":"TRBUSDT","S":"Sell","v":"0.58","p":"206.654","L":"MinusTick","i":"d1a46c32-f52e-5a2e-ad40-ba59628dc8a7","BT":false},{"T":1704067200027,"s":"TRBUSDT","S":"Sell","v":"10.09","p":"206.653","L":"MinusTick","i":"98a4809c-0f5f-5179-bf96-6696e93b9598","BT":false},{"T":1704067200027,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.646","L":"MinusTick","i":"805ca465-925a-5189-a4d5-34de1ba5d979","BT":false},{"T":1704067200027,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"206.643","L":"MinusTick","i":"33c04d01-3216-5bdd-805e-3f20b5e0fc2b","BT":false},{"T":1704067200027,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.638","L":"MinusTick","i":"e9fa6df7-639d-51a6-8736-e70c5e84bef9","BT":false},{"T":1704067200027,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.627","L":"MinusTick","i":"aa5467f8-e08d-5dc7-8d54-1bdc3f26ec00","BT":false},{"T":1704067200027,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.611","L":"MinusTick","i":"2dfb55b8-baa8-5f8c-b317-31183708aa5b","BT":false},{"T":1704067200027,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"206.610","L":"MinusTick","i":"cd524ece-3ff5-515e-b04e-b4ac23e17a82","BT":false},{"T":1704067200027,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.584","L":"MinusTick","i":"d7e8fbff-2d8f-52ed-a252-4e2682b11ff4","BT":false},{"T":1704067200027,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"206.571","L":"MinusTick","i":"9644a32e-36aa-5b8e-b67e-2ecc6c798217","BT":false},{"T":1704067200027,"s":"TRBUSDT","S":"Sell","v":"9.83","p":"206.571","L":"ZeroMinusTick","i":"066ed30a-f289-5740-b283-df4841903edc","BT":false},{"T":1704067200027,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"206.552","L":"MinusTick","i":"8fe441d2-f414-57fb-85e5-6f1656e065cc","BT":false},{"T":1704067200027,"s":"TRBUSDT","S":"Sell","v":"2.52","p":"206.550","L":"MinusTick","i":"0e35c1c8-8086-564f-8d2a-feb512d1b7ce","BT":false}]}
2024-01-01T00:00:00.0667268Z {"topic":"publicTrade.MULTIUSDT","type":"snapshot","ts":1704067200029,"data":[{"T":1704067200028,"s":"MULTIUSDT","S":"Sell","v":"0.1","p":"1.8388","L":"ZeroPlusTick","i":"75393ada-b2fc-51dc-9da8-269ef4b27500","BT":false}]}
2024-01-01T00:00:00.0667289Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200029,"data":[{"T":1704067200027,"s":"TRBUSDT","S":"Sell","v":"2.36","p":"206.550","L":"ZeroMinusTick","i":"59d73a64-b3fe-5fb0-8d9f-125fb5646acf","BT":false},{"T":1704067200027,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.542","L":"MinusTick","i":"a60e65db-3801-5f39-b246-c4e8c6fd12fa","BT":false},{"T":1704067200027,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.526","L":"MinusTick","i":"36447a91-c82e-551b-9348-90f3113a323a","BT":false},{"T":1704067200027,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"206.521","L":"MinusTick","i":"da914f84-dc39-57a6-8813-12e14760980d","BT":false},{"T":1704067200027,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.500","L":"MinusTick","i":"c7400fdd-7885-50fc-8c2d-2f44c3d48858","BT":false},{"T":1704067200027,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.500","L":"ZeroMinusTick","i":"9c5e9c34-83f8-5b2d-933c-364628f295c0","BT":false},{"T":1704067200027,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.500","L":"ZeroMinusTick","i":"2efc45f4-c665-5f18-a4c1-56ed165e1ae7","BT":false},{"T":1704067200027,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.500","L":"ZeroMinusTick","i":"4532fe6c-7991-5240-94ee-ac4a533d4854","BT":false},{"T":1704067200027,"s":"TRBUSDT","S":"Sell","v":"6.62","p":"206.500","L":"ZeroMinusTick","i":"c369f15f-4d63-5de1-9f19-f894083269c6","BT":false},{"T":1704067200027,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"206.494","L":"MinusTick","i":"1d8a3fd4-9dbb-5564-996f-ece43d1db607","BT":false},{"T":1704067200027,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"206.492","L":"MinusTick","i":"ddda4dde-d9e0-52ae-8eb3-37a987df6a6e","BT":false},{"T":1704067200027,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.483","L":"MinusTick","i":"cbad4364-8a32-5ae0-876e-4b12ccd8e128","BT":false},{"T":1704067200027,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.470","L":"MinusTick","i":"8d91a588-e2dd-5141-8c00-341c89e8523f","BT":false},{"T":1704067200027,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.463","L":"MinusTick","i":"415d6095-dce7-528a-a61b-e475c204a2fb","BT":false},{"T":1704067200027,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"206.431","L":"MinusTick","i":"9e3e84a0-caab-5a2f-8cd5-4e6cd7e6c143","BT":false},{"T":1704067200027,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"206.423","L":"MinusTick","i":"432e5262-d33f-57b6-9f0d-329976733c44","BT":false},{"T":1704067200027,"s":"TRBUSDT","S":"Sell","v":"0.11","p":"206.423","L":"ZeroMinusTick","i":"48ba785f-e5af-55d6-9224-5b7d61708c15","BT":false},{"T":1704067200027,"s":"TRBUSDT","S":"Sell","v":"14.42","p":"206.418","L":"MinusTick","i":"7f438180-ad97-5dd5-9797-ef520ca1a00e","BT":false}]}
2024-01-01T00:00:00.0667599Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200030,"data":[{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"8.68","p":"206.418","L":"ZeroMinusTick","i":"1f8929f5-9847-5c55-ac23-782bc2d06522","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"4.88","p":"206.415","L":"MinusTick","i":"f642c700-5c14-5d2c-85e2-b91a764d3e20","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.409","L":"MinusTick","i":"6f6bb4b1-e30c-5745-8386-f55561d418d1","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"206.400","L":"MinusTick","i":"94f1770f-6848-5d1f-ab20-b82fc1949060","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"206.400","L":"ZeroMinusTick","i":"32682be0-662e-5543-a5d3-2745f508c0e6","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"0.33","p":"206.391","L":"MinusTick","i":"a255164a-bb15-5eba-8d16-62b20df912a5","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"206.385","L":"MinusTick","i":"f9094521-757a-5cba-9dc9-1805a8c2ecd8","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"0.15","p":"206.375","L":"MinusTick","i":"0168d561-2071-561d-b46e-4e1cbdd27d6f","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"206.371","L":"MinusTick","i":"7bc352f7-4f4f-55cc-ad07-f8607b7509e4","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"206.366","L":"MinusTick","i":"4e93b188-8c40-5343-9f8e-55244fa1f6d0","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.357","L":"MinusTick","i":"f436909c-3453-5471-a853-075cd51c0e6f","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.351","L":"MinusTick","i":"c3a57eb5-3b82-57ca-96bc-eaf28228a440","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.342","L":"MinusTick","i":"a3d44319-b0f7-52a1-a18f-88a1c765e93b","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"206.336","L":"MinusTick","i":"768c1598-8cb9-5571-a310-855e35fa8ec0","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"206.333","L":"MinusTick","i":"6a85e645-d64b-5448-a1a6-8f06529adf39","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"9.37","p":"206.318","L":"MinusTick","i":"7d39d36c-0b55-55fe-973e-8042b12035ca","BT":false}]}
2024-01-01T00:00:00.0669752Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200030,"data":[{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"5.01","p":"206.318","L":"ZeroMinusTick","i":"c209150a-8b9b-582a-95f6-593359da6aa4","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"206.317","L":"MinusTick","i":"225a3ff4-556b-578b-a416-777806e53f00","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"206.303","L":"MinusTick","i":"81225587-980c-5ba8-acca-007291141405","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.294","L":"MinusTick","i":"d9caef38-ca24-5f6c-bc15-43890d3db499","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"4.88","p":"206.280","L":"MinusTick","i":"6bee4d88-41fc-536a-ade4-1d6b0196b78a","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"206.263","L":"MinusTick","i":"d69b7150-0242-595b-8123-e4bc9e379600","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.255","L":"MinusTick","i":"9a475f42-6495-5bb2-8f9f-8b3ab755ca3f","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.250","L":"MinusTick","i":"738a6980-9094-5ea7-9af7-ac8020ed2265","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.250","L":"ZeroMinusTick","i":"7538fd80-5998-53b0-9731-0eefc033ad7c","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.250","L":"ZeroMinusTick","i":"f8b5d831-bd20-558f-9d1e-d0352d29791f","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"206.250","L":"ZeroMinusTick","i":"89bf833d-0cb9-50bc-b582-1c18e38bfb41","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"2.67","p":"206.245","L":"MinusTick","i":"07d0a05e-c237-5624-adf6-9389aaa5d6e5","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"0.36","p":"206.245","L":"ZeroMinusTick","i":"1ac3ea39-980b-56dd-b795-a262341c7811","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"0.40","p":"206.245","L":"ZeroMinusTick","i":"343e5fbc-9ecb-56e0-a3bc-947640599950","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"206.241","L":"MinusTick","i":"62310d86-54a2-5d24-9eb5-644acc54ee13","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.232","L":"MinusTick","i":"2e4b67c0-3a75-569d-a72b-78c3f8c88c37","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"206.214","L":"MinusTick","i":"d2c90c84-03d0-53f2-b07a-2ba3d8f9685e","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"206.198","L":"MinusTick","i":"50c2786c-f57c-5cb7-95db-fd8a3551ae02","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"4.48","p":"206.193","L":"MinusTick","i":"2e178069-3157-5987-95e8-8be045cf626e","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.180","L":"MinusTick","i":"30da5a59-9947-5176-8991-b1d999f34b08","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"0.38","p":"206.166","L":"MinusTick","i":"5bf170d9-1955-5b74-894e-4ce26e8619a8","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"206.143","L":"MinusTick","i":"dfc3715a-863e-5e6c-8877-72b34ad018e1","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.142","L":"MinusTick","i":"5b8c036c-6e55-5b40-8e14-7ace6c2ea402","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.137","L":"MinusTick","i":"55f9cfcc-608e-571f-ad87-8d6b3a0c78d6","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.137","L":"ZeroMinusTick","i":"d4b11d57-47d8-504a-89dc-572954581e75","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.132","L":"MinusTick","i":"ecc6c79d-39af-5496-ac10-17cf56a48838","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.129","L":"MinusTick","i":"2e42c691-35c3-55fd-b6c0-d9d48f8d8689","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"5.07","p":"206.126","L":"MinusTick","i":"78037fbb-400c-5d5c-87f6-7c0b4c3b5472","BT":false}]}
2024-01-01T00:00:00.0673445Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200031,"data":[{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"1.94","p":"207.001","L":"PlusTick","i":"b416c6e7-689d-5001-97f5-90b0268699e2","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"1.29","p":"207.001","L":"ZeroPlusTick","i":"bfcb468d-c0df-59da-9d45-4605028254e4","BT":false},{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"20.77","p":"206.126","L":"MinusTick","i":"b18e17e8-1050-5fbd-b284-bce17ab3a10c","BT":false}]}
2024-01-01T00:00:00.0673634Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200031,"data":[{"T":1704067200029,"s":"TRBUSDT","S":"Sell","v":"24.00","p":"206.126","L":"ZeroMinusTick","i":"ed609956-addc-5dd8-b1eb-3ef9f0589b84","BT":false}]}
2024-01-01T00:00:00.0673677Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200031,"data":[{"T":1704067200030,"s":"TRBUSDT","S":"Sell","v":"12.00","p":"206.126","L":"ZeroMinusTick","i":"7293acbb-b0a2-5bb1-81f2-505c39e31a5d","BT":false}]}
2024-01-01T00:00:00.0680825Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200032,"data":[{"T":1704067200030,"s":"TRBUSDT","S":"Sell","v":"12.00","p":"206.126","L":"ZeroMinusTick","i":"e1253e53-9021-5aee-8e50-d583d4e1bd12","BT":false}]}
2024-01-01T00:00:00.0685237Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200032,"data":[{"T":1704067200031,"s":"TRBUSDT","S":"Sell","v":"23.40","p":"206.126","L":"ZeroMinusTick","i":"bdce9b5b-0ee6-581f-8b2e-7d3eea375369","BT":false}]}
2024-01-01T00:00:00.0698846Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200033,"data":[{"T":1704067200032,"s":"TRBUSDT","S":"Sell","v":"67.46","p":"206.126","L":"ZeroMinusTick","i":"758396ab-6f33-5b20-acd8-870a3593c3d2","BT":false}]}
2024-01-01T00:00:00.0699750Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200033,"data":[{"T":1704067200031,"s":"NMRUSDT","S":"Sell","v":"4.3","p":"20.371","L":"MinusTick","i":"95cc8264-8b94-58ac-8187-e53ca48db46c","BT":false}]}
2024-01-01T00:00:00.0704822Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200034,"data":[{"T":1704067200033,"s":"TRBUSDT","S":"Sell","v":"4.88","p":"206.145","L":"PlusTick","i":"524c72c6-9763-5db5-947c-b2e41d0c7413","BT":false},{"T":1704067200033,"s":"TRBUSDT","S":"Sell","v":"18.52","p":"206.126","L":"MinusTick","i":"cc18004a-9b12-57a6-ad40-cf77234dabf4","BT":false}]}
2024-01-01T00:00:00.0718013Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200036,"data":[{"T":1704067200034,"s":"TRBUSDT","S":"Sell","v":"23.40","p":"206.126","L":"ZeroMinusTick","i":"77fd1ecd-a886-50ea-8cec-c7179cbb0d20","BT":false}]}
2024-01-01T00:00:00.0720771Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200035,"data":[{"T":1704067200034,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.377","L":"PlusTick","i":"ce1ee450-85a2-5fbc-9d5f-dcb064ae916b","BT":false}]}
2024-01-01T00:00:00.0726542Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200036,"data":[{"T":1704067200034,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33350","L":"ZeroMinusTick","i":"9efdc5a6-f46e-5391-87c7-a208e571bb44","BT":false}]}
2024-01-01T00:00:00.0729182Z {"topic":"publicTrade.MULTIUSDT","type":"snapshot","ts":1704067200036,"data":[{"T":1704067200035,"s":"MULTIUSDT","S":"Sell","v":"0.1","p":"1.8388","L":"ZeroPlusTick","i":"130bd5b9-7b0b-5afd-82f2-0e08a7cb1f42","BT":false}]}
2024-01-01T00:00:00.0739719Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200038,"data":[{"T":1704067200036,"s":"TRBUSDT","S":"Buy","v":"4.82","p":"206.222","L":"PlusTick","i":"6b78b1b4-148c-5c22-a2f4-ce9ba93d5b7f","BT":false}]}
2024-01-01T00:00:00.0744116Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200038,"data":[{"T":1704067200037,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"207.225","L":"PlusTick","i":"9e138935-92fe-5443-9348-2e31395c2c5c","BT":false}]}
2024-01-01T00:00:00.0752877Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200039,"data":[{"T":1704067200038,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"207.225","L":"ZeroPlusTick","i":"60277ab0-7f57-5492-a4eb-9ca147840f3b","BT":false}]}
2024-01-01T00:00:00.0760500Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200040,"data":[{"T":1704067200039,"s":"TRBUSDT","S":"Sell","v":"23.40","p":"206.126","L":"MinusTick","i":"b4dd7587-b6cd-5924-aab4-4462e74a1f8d","BT":false}]}
2024-01-01T00:00:00.0764702Z {"topic":"publicTrade.ADAUSDT","type":"snapshot","ts":1704067200041,"data":[{"T":1704067200039,"s":"ADAUSDT","S":"Buy","v":"1","p":"0.5942","L":"PlusTick","i":"81cca332-71c1-5309-b6ed-1c08dd64b793","BT":false}]}
2024-01-01T00:00:00.0772338Z {"topic":"publicTrade.CROUSDT","type":"snapshot","ts":1704067200040,"data":[{"T":1704067200039,"s":"CROUSDT","S":"Buy","v":"1","p":"0.09918","L":"MinusTick","i":"c2b6bc55-d1cc-5b21-b1f5-2973b5e78f3d","BT":false}]}
2024-01-01T00:00:00.0779729Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200041,"data":[{"T":1704067200039,"s":"NMRUSDT","S":"Sell","v":"8.2","p":"20.371","L":"MinusTick","i":"3745cb33-c427-5ee0-859e-13988198b6ae","BT":false},{"T":1704067200039,"s":"NMRUSDT","S":"Sell","v":"5.7","p":"20.370","L":"MinusTick","i":"eb06c6ac-60ff-518d-ab9a-ae5c09e9e80c","BT":false},{"T":1704067200039,"s":"NMRUSDT","S":"Sell","v":"5.7","p":"20.364","L":"MinusTick","i":"a9a30c43-c70f-5935-b9a0-29af4a4f5cc8","BT":false}]}
2024-01-01T00:00:00.0782834Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200041,"data":[{"T":1704067200040,"s":"NMRUSDT","S":"Sell","v":"0.1","p":"20.360","L":"MinusTick","i":"82806b50-aa62-5a95-bc8d-b7afa3805f17","BT":false},{"T":1704067200040,"s":"NMRUSDT","S":"Sell","v":"0.3","p":"20.357","L":"MinusTick","i":"fe47d62b-5007-50aa-98bb-15fc702f527b","BT":false}]}
2024-01-01T00:00:00.0785096Z {"topic":"publicTrade.BSWUSDT","type":"snapshot","ts":1704067200042,"data":[{"T":1704067200040,"s":"BSWUSDT","S":"Buy","v":"1","p":"0.11348","L":"ZeroPlusTick","i":"b304f58b-e75a-5257-bebf-d726a92c4f58","BT":false}]}
2024-01-01T00:00:00.0788913Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200042,"data":[{"T":1704067200040,"s":"TRBUSDT","S":"Sell","v":"12.55","p":"206.126","L":"ZeroMinusTick","i":"69421af0-14ff-5354-9e37-2616755b0010","BT":false},{"T":1704067200040,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.115","L":"MinusTick","i":"1e9564fb-fa35-5dff-90c3-72272ee58e18","BT":false},{"T":1704067200040,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.105","L":"MinusTick","i":"441f04d3-c852-58bc-bad7-38c6ad8056d6","BT":false},{"T":1704067200040,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.105","L":"ZeroMinusTick","i":"44992f99-290c-5f84-b7d5-2d0ce2c018dc","BT":false},{"T":1704067200040,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.103","L":"MinusTick","i":"32026c4f-d1b1-5dd8-b68f-8e9830cb8bdb","BT":false},{"T":1704067200040,"s":"TRBUSDT","S":"Sell","v":"0.38","p":"206.099","L":"MinusTick","i":"560da199-b6d1-51d5-921d-c02c39e9bc89","BT":false},{"T":1704067200040,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"206.086","L":"MinusTick","i":"58bb9d06-a48c-5c9a-abe0-a02d8b04c9a8","BT":false},{"T":1704067200040,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.080","L":"MinusTick","i":"e33d225f-7903-51a3-8ab2-659a49b6e274","BT":false},{"T":1704067200040,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"206.061","L":"MinusTick","i":"37ca19d5-8d70-5839-aa6b-918bf75a4a54","BT":false},{"T":1704067200040,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.058","L":"MinusTick","i":"454f90c3-a9b8-5f83-af73-30131db9be07","BT":false},{"T":1704067200040,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.047","L":"MinusTick","i":"3e3a9aac-b5b0-52ca-b3db-aaf406f0a60b","BT":false},{"T":1704067200040,"s":"TRBUSDT","S":"Sell","v":"4.00","p":"206.033","L":"MinusTick","i":"5e538bd7-23e6-5562-bdef-b99e760d4b8c","BT":false},{"T":1704067200040,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"206.029","L":"MinusTick","i":"67e01f15-1c43-51d5-9f2b-f1347fbf4307","BT":false},{"T":1704067200040,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.027","L":"MinusTick","i":"28319e42-6cf3-54ad-b7d6-6c1752946a3b","BT":false},{"T":1704067200040,"s":"TRBUSDT","S":"Sell","v":"0.38","p":"206.023","L":"MinusTick","i":"b271e447-0379-5e2d-9041-9c947e93c652","BT":false},{"T":1704067200040,"s":"TRBUSDT","S":"Sell","v":"4.08","p":"206.010","L":"MinusTick","i":"57b00f37-0e0b-518a-bf9c-0ae40508cfdf","BT":false},{"T":1704067200040,"s":"TRBUSDT","S":"Sell","v":"4.88","p":"206.010","L":"ZeroMinusTick","i":"61fc8995-0d26-5889-a91f-9660d573fffc","BT":false},{"T":1704067200040,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"206.009","L":"MinusTick","i":"16c6dc4f-eb7b-504b-8327-36fbc2029be5","BT":false},{"T":1704067200040,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.000","L":"MinusTick","i":"7dfdc0a3-e456-5f56-b741-49e81eb649ce","BT":false},{"T":1704067200040,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.000","L":"ZeroMinusTick","i":"39873313-909d-5b41-8f4a-ebceac2e5572","BT":false},{"T":1704067200040,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.000","L":"ZeroMinusTick","i":"e029b2bb-1ee7-5491-a3af-de5f142a57eb","BT":false},{"T":1704067200040,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.000","L":"ZeroMinusTick","i":"d51c0b91-8b7b-5769-9215-a4dd911dfff8","BT":false},{"T":1704067200040,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.000","L":"ZeroMinusTick","i":"45e1ca35-ad9a-5517-9520-afa8aae52a3d","BT":false},{"T":1704067200040,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.000","L":"ZeroMinusTick","i":"6635a57d-6f46-5287-94c1-d73fb21bdab9","BT":false},{"T":1704067200040,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"206.000","L":"ZeroMinusTick","i":"211954fd-6b70-5cd1-9aa5-1f7825ab0102","BT":false},{"T":1704067200040,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.000","L":"ZeroMinusTick","i":"9dc89be1-5084-549b-bbe3-ad19c8aebd8a","BT":false},{"T":1704067200040,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.000","L":"ZeroMinusTick","i":"9bd9bafc-22fb-5a4f-a4ba-e18545c133a9","BT":false},{"T":1704067200040,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.000","L":"ZeroMinusTick","i":"76765195-780d-516c-a67c-bc0e357c57ae","BT":false},{"T":1704067200040,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.000","L":"ZeroMinusTick","i":"393ac34f-5fc2-5f6e-92ca-9fb696972e37","BT":false},{"T":1704067200040,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.000","L":"ZeroMinusTick","i":"c0a2f7b4-408f-592e-8b0c-08ebd2054cd9","BT":false},{"T":1704067200040,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"206.000","L":"ZeroMinusTick","i":"faa5e35c-cde1-5c85-8a3b-dd4f455a9c67","BT":false},{"T":1704067200040,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.000","L":"ZeroMinusTick","i":"c1639430-68d9-514c-b871-846cde3feb77","BT":false},{"T":1704067200040,"s":"TRBUSDT","S":"Sell","v":"0.57","p":"206.000","L":"ZeroMinusTick","i":"a31a47b2-0048-52a9-aa3f-335310312e51","BT":false},{"T":1704067200040,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"206.000","L":"ZeroMinusTick","i":"8ce8a95b-b593-53af-86ba-c289ff75e0c0","BT":false},{"T":1704067200040,"s":"TRBUSDT","S":"Sell","v":"0.55","p":"206.000","L":"ZeroMinusTick","i":"0d7de622-01ab-553e-8257-e9dd9106b903","BT":false},{"T":1704067200040,"s":"TRBUSDT","S":"Sell","v":"0.28","p":"206.000","L":"ZeroMinusTick","i":"df55e7c5-949a-57ee-b173-2c0256cd5118","BT":false},{"T":1704067200040,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.000","L":"ZeroMinusTick","i":"f6f3e242-05df-516d-8c45-da75011214e6","BT":false},{"T":1704067200040,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"206.000","L":"ZeroMinusTick","i":"af3ec16e-2741-5e15-a35b-3456fd2fc10f","BT":false},{"T":1704067200040,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"206.000","L":"ZeroMinusTick","i":"017d0da2-b47b-50f0-bd2c-17923f55356e","BT":false},{"T":1704067200040,"s":"TRBUSDT","S":"Sell","v":"35.74","p":"206.000","L":"ZeroMinusTick","i":"baf016ec-40ec-5a85-a333-a079c6f61832","BT":false}]}
2024-01-01T00:00:00.0788953Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200042,"data":[{"T":1704067200041,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"206.222","L":"PlusTick","i":"29727cde-2b36-5dc0-80c7-9269883c01e7","BT":false}]}
2024-01-01T00:00:00.0788959Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200043,"data":[{"T":1704067200042,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"206.222","L":"ZeroPlusTick","i":"e195b661-8b7b-5747-b2fc-7616127eb365","BT":false}]}
2024-01-01T00:00:00.0796308Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200043,"data":[{"T":1704067200041,"s":"ONTUSDT","S":"Sell","v":"1","p":"0.33340","L":"MinusTick","i":"7ef81186-ff79-5ce4-ae51-912f08aaf566","BT":false}]}
2024-01-01T00:00:00.0799507Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200044,"data":[{"T":1704067200042,"s":"TRBUSDT","S":"Sell","v":"17.19","p":"206.000","L":"MinusTick","i":"5ef0d3fc-afa4-5c39-8430-58feb536ec99","BT":false}]}
2024-01-01T00:00:00.0814454Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200045,"data":[{"T":1704067200043,"s":"TRBUSDT","S":"Sell","v":"28.67","p":"206.000","L":"ZeroMinusTick","i":"9b163fad-c813-51eb-a76b-d55fc2b7a0b8","BT":false},{"T":1704067200043,"s":"TRBUSDT","S":"Sell","v":"10.90","p":"206.000","L":"ZeroMinusTick","i":"889b7de4-5316-5aae-a5be-e476a59b7279","BT":false},{"T":1704067200043,"s":"TRBUSDT","S":"Sell","v":"0.19","p":"206.000","L":"ZeroMinusTick","i":"3c7896aa-e44c-5138-8aec-3117c6d011ca","BT":false},{"T":1704067200043,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"206.000","L":"ZeroMinusTick","i":"9f40f857-42a3-5fff-87e8-cb71efce1d2e","BT":false},{"T":1704067200043,"s":"TRBUSDT","S":"Sell","v":"0.83","p":"206.000","L":"ZeroMinusTick","i":"9ccbac94-1cd8-5667-831b-025c5d2556e3","BT":false},{"T":1704067200043,"s":"TRBUSDT","S":"Sell","v":"5.29","p":"206.000","L":"ZeroMinusTick","i":"0cff6269-a04b-572d-a563-f59b389938d8","BT":false},{"T":1704067200043,"s":"TRBUSDT","S":"Sell","v":"23.16","p":"206.000","L":"ZeroMinusTick","i":"fecff2c2-10fb-583e-a61b-96c3b6d52172","BT":false},{"T":1704067200043,"s":"TRBUSDT","S":"Sell","v":"0.20","p":"206.000","L":"ZeroMinusTick","i":"de496499-a3b9-5f27-a096-04b3b903d5b1","BT":false},{"T":1704067200043,"s":"TRBUSDT","S":"Sell","v":"2.53","p":"206.000","L":"ZeroMinusTick","i":"9aea651c-79d1-55b4-87a3-b365c66029a8","BT":false},{"T":1704067200043,"s":"TRBUSDT","S":"Sell","v":"10.00","p":"206.000","L":"ZeroMinusTick","i":"77692b1e-1b56-58ee-853c-a29582d8a27c","BT":false},{"T":1704067200043,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"205.999","L":"MinusTick","i":"e5410414-55e1-5564-911d-c7c580fb9dfe","BT":false},{"T":1704067200043,"s":"TRBUSDT","S":"Sell","v":"0.97","p":"205.992","L":"MinusTick","i":"aac17381-2a36-5caa-9e8c-9b246d657240","BT":false},{"T":1704067200043,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.990","L":"MinusTick","i":"0ed72663-1a9d-5bac-a2da-9d03c0586364","BT":false},{"T":1704067200043,"s":"TRBUSDT","S":"Sell","v":"12.43","p":"205.987","L":"MinusTick","i":"67ca4228-0385-5660-a43e-11941c7cab25","BT":false}]}
2024-01-01T00:00:00.0814476Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200044,"data":[{"T":1704067200043,"s":"NMRUSDT","S":"Sell","v":"0.7","p":"20.357","L":"ZeroMinusTick","i":"1eb05a39-1c00-58b8-a81e-b91a9f460aed","BT":false}]}
2024-01-01T00:00:00.0814481Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200045,"data":[{"T":1704067200044,"s":"TRBUSDT","S":"Buy","v":"4.58","p":"206.222","L":"PlusTick","i":"ebd4886a-4742-59b8-8811-3c22d52c56db","BT":false},{"T":1704067200044,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"206.222","L":"ZeroPlusTick","i":"89967fa3-553a-5d24-b966-02f361855c66","BT":false}]}
2024-01-01T00:00:00.0814644Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200045,"data":[{"T":1704067200044,"s":"SCUSDT","S":"Buy","v":"10","p":"0.006656","L":"ZeroPlusTick","i":"b70630d4-024c-576f-a9b9-badfe45cf872","BT":false}]}
2024-01-01T00:00:00.0816912Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200045,"data":[{"T":1704067200044,"s":"TRBUSDT","S":"Sell","v":"36.33","p":"205.987","L":"MinusTick","i":"e6ca2a60-ffd3-557a-bc50-352bacdc6582","BT":false},{"T":1704067200044,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"205.979","L":"MinusTick","i":"6fd0cd94-9567-5c14-8b11-9a60a6383e48","BT":false},{"T":1704067200044,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.979","L":"ZeroMinusTick","i":"ced7aac5-5e50-5273-8fdc-b5b1de92eb44","BT":false},{"T":1704067200044,"s":"TRBUSDT","S":"Sell","v":"0.38","p":"205.978","L":"MinusTick","i":"fd5b3cf8-d685-57af-95bd-6ed117d46a7e","BT":false},{"T":1704067200044,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"205.974","L":"MinusTick","i":"e2bc491f-2896-5298-ba9f-233435f2b099","BT":false},{"T":1704067200044,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"205.970","L":"MinusTick","i":"3d65f672-afe3-5073-a2cb-a3c68cf422b7","BT":false},{"T":1704067200044,"s":"TRBUSDT","S":"Sell","v":"9.71","p":"205.967","L":"MinusTick","i":"f8144465-00d7-5118-91fc-23ad12e40c71","BT":false},{"T":1704067200044,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.957","L":"MinusTick","i":"037d53c2-cb6f-5ea2-b7e7-75f02404798c","BT":false},{"T":1704067200044,"s":"TRBUSDT","S":"Sell","v":"4.79","p":"205.952","L":"MinusTick","i":"7f83428a-94c6-5983-adc6-fedeaee87252","BT":false},{"T":1704067200044,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"205.947","L":"MinusTick","i":"d2a5e14f-40b7-5d27-b50a-341e4ef4215e","BT":false},{"T":1704067200044,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"205.941","L":"MinusTick","i":"80ff49a7-2fcc-58d3-b106-8866b6fd64fb","BT":false},{"T":1704067200044,"s":"TRBUSDT","S":"Sell","v":"0.27","p":"205.922","L":"MinusTick","i":"a95ddce9-9309-5b4d-81ef-ba6edd58d07e","BT":false},{"T":1704067200044,"s":"TRBUSDT","S":"Sell","v":"5.52","p":"205.915","L":"MinusTick","i":"01216bbe-5108-5067-8bc1-30b1d492f318","BT":false},{"T":1704067200044,"s":"TRBUSDT","S":"Sell","v":"0.18","p":"205.904","L":"MinusTick","i":"3cec5e51-0ecb-5328-8baf-862ce7ed7c38","BT":false},{"T":1704067200044,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"205.904","L":"ZeroMinusTick","i":"4135f0df-d9e4-58b5-abfd-ebf6b75a9b99","BT":false},{"T":1704067200044,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.900","L":"MinusTick","i":"00c21f05-7c4b-54d3-b9a2-7e0e59783e9e","BT":false},{"T":1704067200044,"s":"TRBUSDT","S":"Sell","v":"0.16","p":"205.898","L":"MinusTick","i":"55d112d4-e3fe-52a1-87ec-a816ab7fcd0d","BT":false},{"T":1704067200044,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"205.898","L":"ZeroMinusTick","i":"a891018b-06b5-5576-b3eb-0d8ea8a8cff8","BT":false},{"T":1704067200044,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"205.898","L":"ZeroMinusTick","i":"3b7b49b2-95c9-57f0-9238-03e07bb51cf8","BT":false},{"T":1704067200044,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"205.880","L":"MinusTick","i":"3f50e950-5579-52a0-b248-dabbc5f36501","BT":false},{"T":1704067200044,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.867","L":"MinusTick","i":"6625f9be-bf2e-5eaa-9952-e841ec7eae52","BT":false},{"T":1704067200044,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"205.865","L":"MinusTick","i":"b19f90ff-650f-50b7-bbeb-a48ad3164e31","BT":false},{"T":1704067200044,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"205.860","L":"MinusTick","i":"d9f4f961-251e-5e7c-87a4-109eb189ae33","BT":false},{"T":1704067200044,"s":"TRBUSDT","S":"Sell","v":"0.62","p":"205.851","L":"MinusTick","i":"b2f7a3da-0fc3-5e6d-95c2-e23f1e14b7b0","BT":false}]}
2024-01-01T00:00:00.0816927Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200046,"data":[{"T":1704067200044,"s":"TRBUSDT","S":"Buy","v":"4.58","p":"206.222","L":"PlusTick","i":"fefd3fce-1813-507e-b1ae-c9b2c1014844","BT":false},{"T":1704067200044,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"206.222","L":"ZeroPlusTick","i":"fae1a2fa-af0f-50fe-ad26-b706b7a5c42b","BT":false}]}
2024-01-01T00:00:00.0818255Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200046,"data":[{"T":1704067200044,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"206.222","L":"ZeroPlusTick","i":"13d99b97-a3e9-5620-aa3c-4a0d4ff27fb6","BT":false}]}
2024-01-01T00:00:00.0820265Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200046,"data":[{"T":1704067200044,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"206.222","L":"ZeroPlusTick","i":"7575ad62-060f-56c8-9e61-e0b0f72a1642","BT":false}]}
2024-01-01T00:00:00.0820844Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200045,"data":[{"T":1704067200044,"s":"NMRUSDT","S":"Sell","v":"0.1","p":"20.357","L":"ZeroMinusTick","i":"83b94afb-5e02-5d8a-962b-05cbb6cb98e7","BT":false}]}
2024-01-01T00:00:00.0823027Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200046,"data":[{"T":1704067200045,"s":"1CATUSDT","S":"Sell","v":"10","p":"0.00836","L":"ZeroMinusTick","i":"ef281a4a-ab03-5049-a8a5-85298ae5eaf5","BT":false}]}
2024-01-01T00:00:00.0823689Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200045,"data":[{"T":1704067200044,"s":"NMRUSDT","S":"Sell","v":"1.2","p":"20.357","L":"ZeroMinusTick","i":"b89132fa-8c92-53f2-92c3-e0dfb86c0fe2","BT":false}]}
2024-01-01T00:00:00.0834010Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200047,"data":[{"T":1704067200045,"s":"SCUSDT","S":"Buy","v":"10","p":"0.006656","L":"ZeroPlusTick","i":"84291fcd-00c4-5dae-b379-8c18fc383ebe","BT":false}]}
2024-01-01T00:00:00.0837053Z {"topic":"publicTrade.BSWUSDT","type":"snapshot","ts":1704067200047,"data":[{"T":1704067200046,"s":"BSWUSDT","S":"Buy","v":"1","p":"0.11348","L":"ZeroPlusTick","i":"7279fd26-c7d3-54f3-b27c-6b815750c66d","BT":false}]}
2024-01-01T00:00:00.0841645Z {"topic":"publicTrade.BSWUSDT","type":"snapshot","ts":1704067200048,"data":[{"T":1704067200046,"s":"BSWUSDT","S":"Buy","v":"19","p":"0.11348","L":"ZeroPlusTick","i":"2a7f5a29-8b0b-55c4-9131-cf919e20abcb","BT":false}]}
2024-01-01T00:00:00.0842836Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200048,"data":[{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.38","p":"205.851","L":"MinusTick","i":"242f1c55-b291-5e46-84b0-b3b599b52cec","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"205.849","L":"MinusTick","i":"6efc7273-fcde-5b94-8865-3c8bb3d8d23f","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"205.830","L":"MinusTick","i":"2a4664bc-607d-559b-99bc-49953ad065bd","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"205.811","L":"MinusTick","i":"52cc67d9-5b9a-5b3d-95b4-cfdbb50c6afb","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.803","L":"MinusTick","i":"bfa9d6bc-7409-5c74-9835-d45478164840","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.800","L":"MinusTick","i":"703a64ef-446b-59d1-b9a0-af7fe0756702","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"205.800","L":"ZeroMinusTick","i":"b7898b67-f55b-5f91-a78e-f0fcf5ec34f1","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"205.793","L":"MinusTick","i":"4d4c2e8d-767e-545f-9669-a1b9f39a9130","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"205.792","L":"MinusTick","i":"888ef30a-5ded-5f7f-ba01-d41a54161bf5","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.11","p":"205.786","L":"MinusTick","i":"525e1dd5-bce4-5748-8739-fe7ca223b249","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"205.786","L":"ZeroMinusTick","i":"a25a5827-89ff-5cdf-99ce-14cfe4c984fc","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.780","L":"MinusTick","i":"ccfe0ecd-330e-5635-aa37-543609111458","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.752","L":"MinusTick","i":"90af6499-0a45-5f20-8891-afb50c1da0bc","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"205.752","L":"ZeroMinusTick","i":"3acec81e-2df1-5e7c-b89d-c796ab68e0ad","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"205.751","L":"MinusTick","i":"555e7cbc-c573-5cc0-bc7c-ea4fbfc320ef","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.750","L":"MinusTick","i":"a567c345-2ba0-5992-adf3-3c111e7744bb","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.750","L":"ZeroMinusTick","i":"3bc2952c-77c9-590e-976a-ac9abc803cee","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"205.750","L":"ZeroMinusTick","i":"35f6d45d-7216-5a2f-8f22-76d6ebb66045","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"12.46","p":"205.745","L":"MinusTick","i":"35e66d56-92e4-53d4-b475-bc24a616b399","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.732","L":"MinusTick","i":"4efaf732-a19b-5d07-a912-ed2845e9162c","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.19","p":"205.727","L":"MinusTick","i":"ecbe9b2d-9945-530f-901a-22cce7c1fd91","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.714","L":"MinusTick","i":"9db4a770-8cb3-57c4-94a7-0884f5e75730","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"205.714","L":"ZeroMinusTick","i":"66e0bb7e-6ad4-536c-bcac-3696fcda8775","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.714","L":"ZeroMinusTick","i":"abb5bcf4-4507-5584-b199-f9ebdb131401","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"205.710","L":"MinusTick","i":"d0d904e3-df47-5a5b-82a1-dcf8332fa1a3","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.700","L":"MinusTick","i":"56c27bf4-d391-55f8-adce-9b991f35e5dc","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.700","L":"ZeroMinusTick","i":"0f784b1b-3660-594b-81eb-3537d5a7e453","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"1.23","p":"205.698","L":"MinusTick","i":"332f67bf-0e93-54de-b821-bfc891b30012","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"205.685","L":"MinusTick","i":"b821fed8-20af-538b-b159-7f76f65848c3","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.684","L":"MinusTick","i":"d5e2f0b4-b8d8-5150-a3f9-c32762f59bf4","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"205.679","L":"MinusTick","i":"061fc86b-1a99-5b79-8ec9-a9742f508632","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"6.14","p":"205.672","L":"MinusTick","i":"eb6e1d54-526c-5da5-b960-c6edb4b016a0","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"205.666","L":"MinusTick","i":"7509296a-b8d8-5ee2-9320-00c7b09ed445","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.666","L":"ZeroMinusTick","i":"08215035-1f35-5bab-9845-c523ead7f6aa","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"14.58","p":"205.666","L":"ZeroMinusTick","i":"7bd5d662-a015-5184-a076-ce4e6fd4e53d","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"205.656","L":"MinusTick","i":"d8f9bf74-ebcb-5a8f-b7a1-ff824eb4c53d","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.70","p":"205.656","L":"ZeroMinusTick","i":"a083f9b0-8014-5f4b-b402-85be66030dd8","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"205.652","L":"MinusTick","i":"ccdd76aa-f919-5b20-a3a0-c3ff7cc68921","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.637","L":"MinusTick","i":"352175e1-fa3f-5c6e-ad0b-12a7424a511b","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.09","p":"205.627","L":"MinusTick","i":"8aa8f277-bbc0-56bd-805a-299b8337e898","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.625","L":"MinusTick","i":"c74ff553-f295-5aa0-be21-6d88cd0a70f0","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"205.622","L":"MinusTick","i":"7caa7c9d-9e8b-5ae1-a1c5-11c2a3ca2da5","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.620","L":"MinusTick","i":"095e2088-4e0d-55fb-a602-65eab73a00aa","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"205.600","L":"MinusTick","i":"e2f2c659-a99b-54c4-8e5e-f2b39252a9d1","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.600","L":"ZeroMinusTick","i":"b091eb87-94ea-5a0a-8b2f-ef1a66b716cb","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.600","L":"ZeroMinusTick","i":"5f2491d4-f3b2-5ad5-8cfd-0d030fec7fac","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.600","L":"ZeroMinusTick","i":"204f54a3-dcdd-560e-9b47-439408a5f957","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"205.566","L":"MinusTick","i":"fe305f2a-b260-5e14-a833-b307a12c7fe6","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"205.559","L":"MinusTick","i":"14cae40d-031e-59b5-8ed0-f0d42a567b83","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.555","L":"MinusTick","i":"d927095b-b851-536f-9f13-bb03081e4e68","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"205.549","L":"MinusTick","i":"af8fe4b6-b9c5-5b52-8247-76e38b3b633a","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"2.08","p":"205.546","L":"MinusTick","i":"88f2d975-3d3f-5f1f-8e80-ad931b725aac","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"2.08","p":"205.546","L":"ZeroMinusTick","i":"e32384d6-873a-533e-98ca-94fe2399e946","BT":false},{"T":1704067200045,"s":"TRBUSDT","S":"Sell","v":"0.95","p":"205.544","L":"MinusTick","i":"ba21fbe4-a70b-52b1-937d-8ce1323d3052","BT":false}]}
2024-01-01T00:00:00.0843249Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200048,"data":[{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"1.13","p":"205.544","L":"ZeroMinusTick","i":"50cddc52-3ad4-5cda-8f9c-bf5b4ad05418","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"2.08","p":"205.542","L":"MinusTick","i":"5d8ca72f-98bc-560a-a629-c2873eb0fcf8","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"1.61","p":"205.541","L":"MinusTick","i":"2a7f3e40-2458-5592-8eda-6e9f8c5dd139","BT":false}]}
2024-01-01T00:00:00.0844133Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200047,"data":[{"T":1704067200046,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.363","L":"PlusTick","i":"4c33233f-af27-52f0-85ed-e037eab92cea","BT":false}]}
2024-01-01T00:00:00.0848191Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200048,"data":[{"T":1704067200046,"s":"ONTUSDT","S":"Sell","v":"5","p":"0.33340","L":"ZeroMinusTick","i":"1fc51fe1-1381-5c58-847f-7f915539b456","BT":false}]}
2024-01-01T00:00:00.0848322Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200048,"data":[{"T":1704067200046,"s":"NMRUSDT","S":"Sell","v":"0.1","p":"20.357","L":"MinusTick","i":"ba986cca-bf4d-5e46-b5cf-c32bdeacc055","BT":false}]}
2024-01-01T00:00:00.0849623Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200048,"data":[{"T":1704067200047,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33350","L":"PlusTick","i":"84688743-74c8-5a42-9edd-d829ee70bc70","BT":false}]}
2024-01-01T00:00:00.0863659Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200050,"data":[{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"0.47","p":"205.541","L":"ZeroMinusTick","i":"5851920c-8816-5825-87af-99bfd298a241","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"2.08","p":"205.539","L":"MinusTick","i":"067dbed4-41d1-5af0-b877-a3e75be8027c","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"2.08","p":"205.538","L":"MinusTick","i":"1e5a9e4a-3a45-587a-9035-db29f0f7a3bd","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"0.72","p":"205.536","L":"MinusTick","i":"2c5b33fb-de94-59e6-9322-ee4c27d7ea7d","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"2.08","p":"205.536","L":"ZeroMinusTick","i":"17730372-48b4-5381-93bd-a64545c4631a","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"205.530","L":"MinusTick","i":"86360c43-0e3e-503c-a3c5-fdcb2bb0be2d","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"0.30","p":"205.509","L":"MinusTick","i":"14a998c5-4561-5b8e-b12a-093e27525e5e","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"205.508","L":"MinusTick","i":"d3fd365d-dabc-56fa-8a80-f7431a24402b","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"205.508","L":"ZeroMinusTick","i":"0b2e1911-9c52-5ad6-b860-5e4bed435151","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"205.508","L":"ZeroMinusTick","i":"77ab6b09-b75e-5861-9990-eb575fdf6d7a","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"205.503","L":"MinusTick","i":"d14686b8-9299-5a02-b966-6a69ce5f0237","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.500","L":"MinusTick","i":"3ce15578-2245-5a4c-bb31-eb5cfe23daa8","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.500","L":"ZeroMinusTick","i":"96d93f78-1528-5c34-aca4-0568f4b8059d","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.500","L":"ZeroMinusTick","i":"85370a5b-bdaa-5056-ab82-8ad0ec761c40","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.500","L":"ZeroMinusTick","i":"c5f6f831-dcb8-5929-89db-b5c749b95f0a","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.500","L":"ZeroMinusTick","i":"a1186216-fa69-5f8e-a89c-41c13b5ffd9e","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"205.500","L":"ZeroMinusTick","i":"6c0fd0a8-ba11-597f-971b-2c59924a2d7f","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.500","L":"ZeroMinusTick","i":"b4decf9a-0a87-5ec0-b17c-3ece348a0338","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.500","L":"ZeroMinusTick","i":"5e801503-469e-5e76-9276-c2923192f450","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"0.14","p":"205.500","L":"ZeroMinusTick","i":"3af1a8b6-c0c7-5322-a8d6-362dddfac919","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.492","L":"MinusTick","i":"875ccfb0-6383-5fe0-88ad-9930b5245efe","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.475","L":"MinusTick","i":"4074426e-93e9-5e98-9d52-dbdd4c792751","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"205.470","L":"MinusTick","i":"b7ecd6c9-9b8b-53b6-bd5b-495367b23071","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"2.90","p":"205.467","L":"MinusTick","i":"9ef1457f-2bfc-58f9-8e4c-325d953a0c12","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.457","L":"MinusTick","i":"f7f74b12-b537-52e6-8d51-bd68fb135954","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"205.451","L":"MinusTick","i":"928729e8-c0bd-5e38-8438-f007098301c2","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"205.442","L":"MinusTick","i":"7dbb1301-a878-5f19-bc0c-c88d39320f87","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"205.441","L":"MinusTick","i":"46ac1868-0424-5788-8122-d053f58df936","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"0.97","p":"205.407","L":"MinusTick","i":"21b62c96-294d-537d-94ee-6de9be74a28f","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"205.403","L":"MinusTick","i":"3481fafe-ee00-56e5-b71b-6504e5858c24","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.400","L":"MinusTick","i":"17cca921-f223-5ad0-b120-f42b4ad65e3f","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"205.397","L":"MinusTick","i":"d17eb71b-285e-5f16-b452-b81930533e49","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"205.357","L":"MinusTick","i":"0a36376c-1d59-5eda-b169-78c94d88cacd","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.350","L":"MinusTick","i":"b5c49c4b-b543-541b-979e-0c450d649b54","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"205.345","L":"MinusTick","i":"20724eb8-18f3-5282-8ffe-122d065183fb","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"205.341","L":"MinusTick","i":"c6dc773e-9ba4-56ce-af84-0e13564affbb","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"205.340","L":"MinusTick","i":"392c382e-d671-5d3d-b7ba-faad9062eb6c","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"205.333","L":"MinusTick","i":"0c4e4e05-acf4-59fc-a896-8f8cfccb8da4","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.333","L":"ZeroMinusTick","i":"dcc7b9b6-7512-5198-acf5-351c09305a01","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.313","L":"MinusTick","i":"f23fda48-7706-5664-a12f-5728099ee309","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"205.311","L":"MinusTick","i":"33b267d0-c0df-518a-aea5-e222e0f6f583","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"1.10","p":"205.308","L":"MinusTick","i":"cd03f4be-7aa9-5939-8b38-d5ac2c01fc83","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"205.305","L":"MinusTick","i":"8b128a1e-9803-549c-bdfc-9606d9bc2c95","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"205.301","L":"MinusTick","i":"4d7e1b34-a368-56e7-b08b-338bfb58307b","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.296","L":"MinusTick","i":"469a44ae-fc4f-5784-b9d7-7f9fac5c4fd3","BT":false},{"T":1704067200047,"s":"TRBUSDT","S":"Sell","v":"0.85","p":"205.289","L":"MinusTick","i":"ca5cf61e-9e81-51a4-8cd8-b2f0705b9e5b","BT":false}]}
2024-01-01T00:00:00.0863689Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200050,"data":[{"T":1704067200048,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"206.222","L":"PlusTick","i":"7f6576f1-8582-5362-b85e-6ba683f2da25","BT":false}]}
2024-01-01T00:00:00.0872687Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200051,"data":[{"T":1704067200050,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"206.222","L":"ZeroPlusTick","i":"35feb6c9-fa41-55e6-a2c0-a4a5a0dfaa09","BT":false}]}
2024-01-01T00:00:00.0873199Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200051,"data":[{"T":1704067200050,"s":"1CATUSDT","S":"Sell","v":"10","p":"0.00836","L":"ZeroMinusTick","i":"dc9cd74c-b2bf-5df7-b9a5-735286b84f3d","BT":false}]}
2024-01-01T00:00:00.0873255Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200051,"data":[{"T":1704067200050,"s":"1CATUSDT","S":"Sell","v":"10","p":"0.00836","L":"ZeroMinusTick","i":"1b34dea2-d211-5d93-a426-8d094ee8094b","BT":false}]}
2024-01-01T00:00:00.0891121Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200053,"data":[{"T":1704067200052,"s":"1CATUSDT","S":"Sell","v":"10","p":"0.00836","L":"ZeroMinusTick","i":"ababc60f-6f7b-5f35-9d1e-4b41e86a646b","BT":false}]}
2024-01-01T00:00:00.0891213Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200053,"data":[{"T":1704067200051,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"206.222","L":"ZeroPlusTick","i":"655ecd5e-7191-5e12-9ca7-1208a8a9d55d","BT":false}]}
2024-01-01T00:00:00.0896825Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067200053,"data":[{"T":1704067200051,"s":"DOGEUSDT","S":"Buy","v":"1","p":"0.08961","L":"ZeroPlusTick","i":"7d02f778-40f9-58f0-8c0f-2d0a1c8bc64d","BT":false}]}
2024-01-01T00:00:00.0897745Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200053,"data":[{"T":1704067200051,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.363","L":"PlusTick","i":"ccceee9a-fce6-5255-b0ee-f653c5af3611","BT":false}]}
2024-01-01T00:00:00.0900983Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200054,"data":[{"T":1704067200052,"s":"1CATUSDT","S":"Sell","v":"10","p":"0.00836","L":"ZeroMinusTick","i":"3162427d-c363-5621-bfe8-ae41b5d52fcf","BT":false}]}
2024-01-01T00:00:00.0903167Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200054,"data":[{"T":1704067200053,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"206.222","L":"ZeroPlusTick","i":"52080f34-775c-5a6c-b821-39dd167a03eb","BT":false}]}
2024-01-01T00:00:00.0904111Z {"topic":"publicTrade.MULTIUSDT","type":"snapshot","ts":1704067200054,"data":[{"T":1704067200052,"s":"MULTIUSDT","S":"Sell","v":"0.1","p":"1.8388","L":"ZeroPlusTick","i":"c32f546b-14ce-57ff-8575-b88e645b9014","BT":false}]}
2024-01-01T00:00:00.0904190Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200054,"data":[{"T":1704067200052,"s":"SCUSDT","S":"Buy","v":"10","p":"0.006656","L":"ZeroPlusTick","i":"4055c50e-6b64-5678-bade-4ebfcbc323f9","BT":false}]}
2024-01-01T00:00:00.0908885Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200054,"data":[{"T":1704067200052,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33350","L":"ZeroPlusTick","i":"53ee9065-6900-5ee6-bc50-d9d16927f88d","BT":false}]}
2024-01-01T00:00:00.0908997Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200054,"data":[{"T":1704067200052,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33350","L":"ZeroPlusTick","i":"6dcd8105-ae59-5580-8ab9-28ee8a7bf0bd","BT":false}]}
2024-01-01T00:00:00.0909118Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200054,"data":[{"T":1704067200052,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.363","L":"ZeroPlusTick","i":"3810a4b2-9682-5215-b968-32fb54bdf13a","BT":false}]}
2024-01-01T00:00:00.0913528Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200054,"data":[{"T":1704067200052,"s":"NMRUSDT","S":"Sell","v":"3.3","p":"20.357","L":"MinusTick","i":"ad901e98-3eab-531d-a124-ebbd179075d7","BT":false},{"T":1704067200052,"s":"NMRUSDT","S":"Sell","v":"0.4","p":"20.353","L":"MinusTick","i":"b007176d-d2b5-5fc7-98bf-359eb38ef66f","BT":false}]}
2024-01-01T00:00:00.0913558Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200054,"data":[{"T":1704067200052,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.363","L":"PlusTick","i":"fde10442-6608-5109-9655-4a0f432606ea","BT":false}]}
2024-01-01T00:00:00.0916632Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200055,"data":[{"T":1704067200053,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33350","L":"ZeroPlusTick","i":"d841478f-7859-5923-9c5d-1f868d5ff66e","BT":false}]}
2024-01-01T00:00:00.0918703Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200055,"data":[{"T":1704067200054,"s":"1CATUSDT","S":"Sell","v":"10","p":"0.00836","L":"ZeroMinusTick","i":"cb3b06f7-f93c-56ef-9cfc-8fe1bf0746dd","BT":false}]}
2024-01-01T00:00:00.0918797Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200056,"data":[{"T":1704067200054,"s":"1CATUSDT","S":"Sell","v":"10","p":"0.00836","L":"ZeroMinusTick","i":"3b9d7a91-328d-5ff5-bab3-d661fc34d3a4","BT":false}]}
2024-01-01T00:00:00.0920882Z {"topic":"publicTrade.MULTIUSDT","type":"snapshot","ts":1704067200055,"data":[{"T":1704067200054,"s":"MULTIUSDT","S":"Sell","v":"0.1","p":"1.8388","L":"ZeroPlusTick","i":"ec56e575-a187-5c98-b108-08fe91a60bf1","BT":false}]}
2024-01-01T00:00:00.0921788Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200055,"data":[{"T":1704067200053,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"206.034","L":"MinusTick","i":"bffaeff2-f838-56cb-a601-e0c5963e03ba","BT":false},{"T":1704067200053,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"205.916","L":"MinusTick","i":"8a69ce09-11a1-5f5e-a7bd-0e3f49f91f05","BT":false},{"T":1704067200053,"s":"TRBUSDT","S":"Sell","v":"4.88","p":"205.875","L":"MinusTick","i":"12db0b8c-533c-5d3d-bea1-e38f85bf77b9","BT":false},{"T":1704067200053,"s":"TRBUSDT","S":"Sell","v":"5.45","p":"205.289","L":"MinusTick","i":"1a5eda71-71c9-51fd-afb1-dc93aebe6ba9","BT":false},{"T":1704067200053,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.285","L":"MinusTick","i":"270bd6d9-3ddc-59a6-9dcf-0ce1757a6bdb","BT":false},{"T":1704067200053,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"205.283","L":"MinusTick","i":"fd35c1be-6cf3-5226-8dda-99d76501335f","BT":false},{"T":1704067200053,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.263","L":"MinusTick","i":"a6ce9efa-829f-55d3-9609-771c86d64d4f","BT":false},{"T":1704067200053,"s":"TRBUSDT","S":"Sell","v":"0.15","p":"205.250","L":"MinusTick","i":"7fa36f75-eed2-5370-b190-e0ed0aad5099","BT":false},{"T":1704067200053,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.242","L":"MinusTick","i":"acca37b0-2e31-5803-ac0b-f2f182fa7678","BT":false},{"T":1704067200053,"s":"TRBUSDT","S":"Sell","v":"0.73","p":"205.221","L":"MinusTick","i":"3f524ba1-7cef-58ff-b0e6-14692eefc6e7","BT":false},{"T":1704067200053,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"205.217","L":"MinusTick","i":"8b82d065-574e-5774-8f57-916d1dbec206","BT":false},{"T":1704067200053,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"205.211","L":"MinusTick","i":"679ee157-c304-5761-b0f4-9ca14e078a38","BT":false},{"T":1704067200053,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.211","L":"ZeroMinusTick","i":"093c0e16-637b-5947-9069-776534ca5891","BT":false},{"T":1704067200053,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"205.211","L":"ZeroMinusTick","i":"d9edbdfd-73f4-56ec-bbc6-b9b720caa966","BT":false},{"T":1704067200053,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.201","L":"MinusTick","i":"0f1d2c48-d369-5e51-b30b-1f96328eb3b3","BT":false},{"T":1704067200053,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.201","L":"ZeroMinusTick","i":"de0b184f-b7de-5b2a-aeaf-5d8b123fb975","BT":false},{"T":1704067200053,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.200","L":"MinusTick","i":"11180827-b44a-509c-8413-72e18c44cdc9","BT":false},{"T":1704067200053,"s":"TRBUSDT","S":"Sell","v":"0.64","p":"205.189","L":"MinusTick","i":"258f86d7-8052-5202-9b8b-c7d248aea8fb","BT":false},{"T":1704067200053,"s":"TRBUSDT","S":"Sell","v":"9.72","p":"205.179","L":"MinusTick","i":"f38ceaf0-1584-5ed4-b43d-9c27c145f1bc","BT":false}]}
2024-01-01T00:00:00.0921908Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200056,"data":[{"T":1704067200054,"s":"TRBUSDT","S":"Buy","v":"1.84","p":"206.222","L":"PlusTick","i":"dd030865-414c-51ad-bc73-f161cfe287d4","BT":false}]}
2024-01-01T00:00:00.0921921Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200056,"data":[{"T":1704067200054,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"206.222","L":"ZeroPlusTick","i":"69f7ad44-dbe8-5d79-a58c-5252e5cd5509","BT":false}]}
2024-01-01T00:00:00.0921971Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200056,"data":[{"T":1704067200054,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"206.222","L":"ZeroPlusTick","i":"5df5ce52-86ed-5503-be2f-52743c98d167","BT":false}]}
2024-01-01T00:00:00.0922018Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200056,"data":[{"T":1704067200054,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.852","L":"MinusTick","i":"27db9ed4-8dc2-5df5-bce3-779042990863","BT":false}]}
2024-01-01T00:00:00.0922467Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200056,"data":[{"T":1704067200055,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.852","L":"ZeroMinusTick","i":"99fd388b-e7a8-5b78-abe9-e7e6f46bc6d1","BT":false}]}
2024-01-01T00:00:00.0922648Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200056,"data":[{"T":1704067200055,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.852","L":"ZeroMinusTick","i":"4688de32-f74a-5fe2-afb9-3c68f106a6f4","BT":false}]}
2024-01-01T00:00:00.0924494Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200056,"data":[{"T":1704067200055,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.852","L":"ZeroMinusTick","i":"da404645-56f0-55d4-aa71-24fee198bd33","BT":false}]}
2024-01-01T00:00:00.0924930Z {"topic":"publicTrade.MULTIUSDT","type":"snapshot","ts":1704067200056,"data":[{"T":1704067200054,"s":"MULTIUSDT","S":"Sell","v":"0.1","p":"1.8388","L":"ZeroPlusTick","i":"dc13221a-d904-5e5e-9acb-c091d86c0dd9","BT":false}]}
2024-01-01T00:00:00.0924954Z {"topic":"publicTrade.MULTIUSDT","type":"snapshot","ts":1704067200056,"data":[{"T":1704067200054,"s":"MULTIUSDT","S":"Sell","v":"0.1","p":"1.8388","L":"ZeroPlusTick","i":"b24d2a9d-8939-5a06-8be0-f639a38bb7a9","BT":false}]}
2024-01-01T00:00:00.0925014Z {"topic":"publicTrade.MULTIUSDT","type":"snapshot","ts":1704067200056,"data":[{"T":1704067200054,"s":"MULTIUSDT","S":"Sell","v":"0.1","p":"1.8388","L":"ZeroPlusTick","i":"b847968a-28e8-5f77-a79d-8a575c9a816f","BT":false}]}
2024-01-01T00:00:00.0925110Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200056,"data":[{"T":1704067200054,"s":"1CATUSDT","S":"Sell","v":"10","p":"0.00836","L":"ZeroMinusTick","i":"0797f690-1d58-5a95-a0ad-82afd5af09b4","BT":false}]}
2024-01-01T00:00:00.0925169Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200056,"data":[{"T":1704067200055,"s":"1CATUSDT","S":"Sell","v":"10","p":"0.00836","L":"ZeroMinusTick","i":"c732b16e-3d74-56fe-bed1-8990853f8571","BT":false}]}
2024-01-01T00:00:00.0925228Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200056,"data":[{"T":1704067200055,"s":"1CATUSDT","S":"Sell","v":"10","p":"0.00836","L":"ZeroMinusTick","i":"e7522356-e876-56b5-805e-74c9c7f0eca6","BT":false}]}
2024-01-01T00:00:00.0927363Z {"topic":"publicTrade.MULTIUSDT","type":"snapshot","ts":1704067200056,"data":[{"T":1704067200054,"s":"MULTIUSDT","S":"Sell","v":"0.1","p":"1.8388","L":"ZeroPlusTick","i":"dc0cc547-7673-5885-95a3-8481e9cabc17","BT":false}]}
2024-01-01T00:00:00.0927537Z {"topic":"publicTrade.MULTIUSDT","type":"snapshot","ts":1704067200056,"data":[{"T":1704067200055,"s":"MULTIUSDT","S":"Sell","v":"0.1","p":"1.8388","L":"ZeroPlusTick","i":"1a397d34-17f8-5c32-9052-edb4741f1919","BT":false}]}
2024-01-01T00:00:00.0930146Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200057,"data":[{"T":1704067200055,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.852","L":"ZeroMinusTick","i":"31423640-13f2-53e3-8579-d0e832ff2a7f","BT":false}]}
2024-01-01T00:00:00.0931839Z {"topic":"publicTrade.MULTIUSDT","type":"snapshot","ts":1704067200056,"data":[{"T":1704067200055,"s":"MULTIUSDT","S":"Sell","v":"0.1","p":"1.8388","L":"ZeroPlusTick","i":"d1e5108b-d51c-52fa-af40-ffe9673e31bb","BT":false}]}
2024-01-01T00:00:00.0933102Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200057,"data":[{"T":1704067200056,"s":"1CATUSDT","S":"Sell","v":"10","p":"0.00836","L":"ZeroMinusTick","i":"ea4b14fe-752d-5317-807b-f822af5eee76","BT":false}]}
2024-01-01T00:00:00.0933360Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200057,"data":[{"T":1704067200056,"s":"1CATUSDT","S":"Sell","v":"10","p":"0.00836","L":"ZeroMinusTick","i":"bf69d5c5-0b48-56a2-b34f-281b0c8553f4","BT":false}]}
2024-01-01T00:00:00.0935779Z {"topic":"publicTrade.MULTIUSDT","type":"snapshot","ts":1704067200057,"data":[{"T":1704067200055,"s":"MULTIUSDT","S":"Sell","v":"0.1","p":"1.8388","L":"ZeroPlusTick","i":"d25fb7f5-1ec6-5c52-a296-ade6cce07ecf","BT":false}]}
2024-01-01T00:00:00.0935890Z {"topic":"publicTrade.MULTIUSDT","type":"snapshot","ts":1704067200057,"data":[{"T":1704067200055,"s":"MULTIUSDT","S":"Sell","v":"0.1","p":"1.8388","L":"ZeroPlusTick","i":"fb392fb9-a76f-5328-9b04-4d1afd834dd0","BT":false}]}
2024-01-01T00:00:00.0940277Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200058,"data":[{"T":1704067200056,"s":"1CATUSDT","S":"Sell","v":"10","p":"0.00836","L":"ZeroMinusTick","i":"3e993ac9-d84c-5411-9b47-14ec39da0cfa","BT":false}]}
2024-01-01T00:00:00.0942303Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200055,"data":[{"T":1704067200054,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.363","L":"ZeroPlusTick","i":"9fdd7fcf-8fff-54df-bf94-b805efe6d1d6","BT":false}]}
2024-01-01T00:00:00.0942800Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200056,"data":[{"T":1704067200054,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33350","L":"ZeroPlusTick","i":"7efbd121-992e-551b-8d86-2e0ea10a9d46","BT":false}]}
2024-01-01T00:00:00.0942850Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200056,"data":[{"T":1704067200054,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33350","L":"ZeroPlusTick","i":"5e6e2001-6250-56f7-8665-a99070ffb602","BT":false}]}
2024-01-01T00:00:00.0942859Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200056,"data":[{"T":1704067200054,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33350","L":"ZeroPlusTick","i":"ccbde83e-59b8-50ed-849a-ded079df91c2","BT":false}]}
2024-01-01T00:00:00.0942874Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200056,"data":[{"T":1704067200055,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33350","L":"ZeroPlusTick","i":"dfcb68f4-4284-56a1-8d01-1e8620712814","BT":false}]}
2024-01-01T00:00:00.0942883Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200056,"data":[{"T":1704067200055,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33350","L":"ZeroPlusTick","i":"1323eaf7-4331-569d-895d-e24d6fc1485b","BT":false}]}
2024-01-01T00:00:00.0942889Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200056,"data":[{"T":1704067200054,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.363","L":"ZeroPlusTick","i":"df9fd72c-6f53-59f2-8982-f48d90c0b7bc","BT":false}]}
2024-01-01T00:00:00.0943295Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200056,"data":[{"T":1704067200054,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.363","L":"ZeroPlusTick","i":"2a2b3c67-687c-5e02-8555-2ab9dff3f6f8","BT":false}]}
2024-01-01T00:00:00.0943319Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200056,"data":[{"T":1704067200055,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33350","L":"ZeroPlusTick","i":"3f635a29-b8e2-537e-87e1-6824fbf0a626","BT":false}]}
2024-01-01T00:00:00.0943326Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200056,"data":[{"T":1704067200055,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.363","L":"ZeroPlusTick","i":"f57c2e7b-1bb1-51d2-bd87-f2a4ca4fb4ba","BT":false}]}
2024-01-01T00:00:00.0943330Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200056,"data":[{"T":1704067200055,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.363","L":"ZeroPlusTick","i":"ba5b31fb-281a-5364-8f81-bcac02cc2764","BT":false}]}
2024-01-01T00:00:00.0943337Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200056,"data":[{"T":1704067200055,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.363","L":"ZeroPlusTick","i":"6aac8f01-dcd1-5458-8677-c4a23190baa9","BT":false}]}
2024-01-01T00:00:00.0943342Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200057,"data":[{"T":1704067200056,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33350","L":"ZeroPlusTick","i":"de46585b-a4e7-5caf-b5a7-a3d996745921","BT":false}]}
2024-01-01T00:00:00.0943357Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200057,"data":[{"T":1704067200055,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.363","L":"ZeroPlusTick","i":"83d16956-e920-579c-a5a4-a53512924c3d","BT":false}]}
2024-01-01T00:00:00.0946155Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200057,"data":[{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"1.5","p":"20.353","L":"MinusTick","i":"57dff498-7f37-5f95-8a36-bd549f6e35bf","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"3.8","p":"20.353","L":"ZeroMinusTick","i":"ec799c0d-0da7-5932-ab37-104cd161ac75","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"12.5","p":"20.352","L":"MinusTick","i":"a8fa3827-7e5f-57a2-84e3-3baac80e978e","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"1.9","p":"20.349","L":"MinusTick","i":"a45fb4b4-8a7d-5829-8027-f0b7f9adb07d","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"1.9","p":"20.349","L":"ZeroMinusTick","i":"f00669cf-11d3-5505-b1ee-396e7b50c661","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"11.9","p":"20.349","L":"ZeroMinusTick","i":"36784325-5272-5d8f-8153-87bd2ee407a6","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.348","L":"MinusTick","i":"85ee5621-ad19-5ac2-94d3-568d93e85fcf","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"12.4","p":"20.348","L":"ZeroMinusTick","i":"d93f4d7b-1c34-5268-81cc-bfc70ee03e7e","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"11.1","p":"20.347","L":"MinusTick","i":"cd2b893c-9ad4-55c6-96ec-c729bd038e1f","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"11.5","p":"20.347","L":"ZeroMinusTick","i":"86c54b3c-1be5-5378-a737-687a5b96e951","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.347","L":"ZeroMinusTick","i":"efec9198-b726-5f4a-a844-35e9a30aaeda","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.347","L":"ZeroMinusTick","i":"12de5e2f-e88f-5004-b773-fbc2960371b3","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.346","L":"MinusTick","i":"3ba25425-b7a6-58d9-88ce-f22a643be9ad","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.346","L":"ZeroMinusTick","i":"406e61d5-0e07-508d-9952-5b925b46fceb","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"17.5","p":"20.346","L":"ZeroMinusTick","i":"623201fc-953d-55c9-83cf-de5b633078d3","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"12.2","p":"20.346","L":"ZeroMinusTick","i":"95dcce7e-7e0a-5d46-98a8-f9881c177884","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"12.5","p":"20.345","L":"MinusTick","i":"b3ed06d8-7df0-5ce5-b351-de0e774f7eb8","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.345","L":"ZeroMinusTick","i":"9761aa6b-4436-5595-8024-55579c6bd4f0","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.345","L":"ZeroMinusTick","i":"e7694071-98f2-50b5-b951-05a4a69a7d7a","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"1.9","p":"20.344","L":"MinusTick","i":"e3335566-25d3-5f83-9047-adec0666ff4a","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.344","L":"ZeroMinusTick","i":"0998fe5d-b9a2-5e0e-ab39-201f0ad442aa","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.344","L":"ZeroMinusTick","i":"863d83ad-bad4-5997-8967-e11376ec7563","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.343","L":"MinusTick","i":"039c85d7-965d-596b-8c5e-d38b187ed5ed","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.343","L":"ZeroMinusTick","i":"ca60e28d-fcd8-559e-8dd5-faf8a398f841","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"11.7","p":"20.343","L":"ZeroMinusTick","i":"a20bc02a-4188-5a32-ad2d-e061a0791b1d","BT":false}]}
2024-01-01T00:00:00.0947879Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200057,"data":[{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"5.8","p":"20.343","L":"ZeroMinusTick","i":"76d51e9e-3e99-56f3-8625-d2918981fcd4","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"1.9","p":"20.342","L":"MinusTick","i":"fcddcc54-abc2-5806-a4d3-423169b2716f","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"1.6","p":"20.342","L":"ZeroMinusTick","i":"84650e1a-c78d-5898-99e4-8997a7d51b77","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"0.1","p":"20.342","L":"ZeroMinusTick","i":"a110dcd1-5ca0-535e-89d5-3ba815bd024f","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.342","L":"ZeroMinusTick","i":"a33903ed-e52b-51a2-95e5-b031c951973b","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.342","L":"ZeroMinusTick","i":"76fcd2ef-2571-53f2-86a2-40f2ae7d1883","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"2.2","p":"20.341","L":"MinusTick","i":"a3097e7e-7cca-5bc6-b01c-620378cf952f","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.341","L":"ZeroMinusTick","i":"e19e3177-36bd-535e-a58b-34dba43307a9","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.341","L":"ZeroMinusTick","i":"740af69c-4764-533e-9233-329ae88e5e34","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"12.5","p":"20.341","L":"ZeroMinusTick","i":"66cc851c-3e1d-5481-98ec-9be348c93601","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"2.2","p":"20.340","L":"MinusTick","i":"29c555d9-08b9-56cd-9e7f-906471fea768","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"1.4","p":"20.340","L":"ZeroMinusTick","i":"d9678629-6e4e-5953-8c01-0adafa28035c","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.340","L":"ZeroMinusTick","i":"f292e002-53ed-5f07-979c-4a36eaa7aa3b","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.340","L":"ZeroMinusTick","i":"adeec528-e185-5c01-863d-d8fe2f14f48b","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"17.5","p":"20.340","L":"ZeroMinusTick","i":"81a8de13-62c6-5bb6-b1e1-89871d949986","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.339","L":"MinusTick","i":"4fae53e5-ea22-59de-a2b3-16a545e19666","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.339","L":"ZeroMinusTick","i":"d1967e09-5188-5426-8fcd-80eed4c22df2","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.338","L":"MinusTick","i":"86a5cf38-a83d-5a29-82e3-ae3b76841ac6","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.338","L":"ZeroMinusTick","i":"c789b10c-7fda-5ea5-8347-807c6de64758","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"12.5","p":"20.338","L":"ZeroMinusTick","i":"64628e96-488f-5022-8399-a090dddb61e6","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"17.1","p":"20.337","L":"MinusTick","i":"df6b9211-30ad-5154-8d85-ef63f3d8c8eb","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.336","L":"MinusTick","i":"abdadc43-a84b-5e08-901a-e0f85ed8c285","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.336","L":"ZeroMinusTick","i":"56996b25-8449-5a2a-9c92-894fd2695837","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"12.5","p":"20.335","L":"MinusTick","i":"296c8800-d4ac-5898-9e65-6c4d042377f2","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"1.6","p":"20.334","L":"MinusTick","i":"11d83dc0-635c-5d79-b3a4-6c3abfa42500","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.334","L":"ZeroMinusTick","i":"cc2cdb3f-f19d-526d-acb9-f2bef0ccde78","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.334","L":"ZeroMinusTick","i":"da0e263c-84d5-58c0-9665-deb54779dcdb","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"17.1","p":"20.334","L":"ZeroMinusTick","i":"fe5bccb5-fffb-5206-9ab9-755762e3817b","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"3.9","p":"20.333","L":"MinusTick","i":"72c0db58-87ef-5bc7-a123-f5dca0511f27","BT":false}]}
2024-01-01T00:00:00.0947901Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200057,"data":[{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"0.2","p":"20.333","L":"ZeroMinusTick","i":"696afd3f-e014-520e-8352-2fe7ab991e3a","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"1.6","p":"20.330","L":"MinusTick","i":"ada59b78-225e-578a-b7e8-e7739a20d730","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.330","L":"ZeroMinusTick","i":"324e4602-b134-5dd7-8570-be9ae0778a7a","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.330","L":"ZeroMinusTick","i":"08276e6a-3f2a-5bcd-80d1-3954c1404656","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"17.1","p":"20.330","L":"ZeroMinusTick","i":"7050b620-5a60-5941-9a72-addf70dd17ad","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"12.5","p":"20.330","L":"ZeroMinusTick","i":"7ad4d877-b5d4-59c9-96e2-554e1d859de4","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"0.1","p":"20.330","L":"ZeroMinusTick","i":"bf46ef2e-a65f-502b-920d-063fd90fb399","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.1","p":"20.330","L":"ZeroMinusTick","i":"7b690570-fc8a-5888-b5aa-9c52b855730f","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.1","p":"20.329","L":"MinusTick","i":"82776efc-5814-50d1-afe6-df366daa932b","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.329","L":"ZeroMinusTick","i":"5614868b-032e-5918-b2d0-b10fc2749bed","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.329","L":"ZeroMinusTick","i":"3a8a0f9a-9c48-5179-9283-73bb24882141","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.328","L":"MinusTick","i":"50901e8b-a973-583e-9086-0734d71f293f","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.328","L":"ZeroMinusTick","i":"9bfb1a08-009a-580a-b0d5-15819b513e51","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.327","L":"MinusTick","i":"2212acdc-eab0-5cef-a3af-d4d89444fbe0","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.327","L":"ZeroMinusTick","i":"44f07c10-7b4b-574f-ae65-5d8d3e80c4f2","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"16.6","p":"20.327","L":"ZeroMinusTick","i":"a390a957-a31a-5f33-a192-c35ac9b7575e","BT":false}]}
2024-01-01T00:00:00.0949075Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200058,"data":[{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"4.88","p":"205.740","L":"MinusTick","i":"3759eb11-5870-5d20-9601-9dc1c249af73","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"9.77","p":"205.179","L":"MinusTick","i":"ae6c4fef-d923-58ca-a57a-7d34f6dbef35","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.173","L":"MinusTick","i":"04203aac-d193-5b10-9bbd-5b26872eab43","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"205.170","L":"MinusTick","i":"bf77490e-87a6-5607-92b5-05e6195beb2b","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"205.165","L":"MinusTick","i":"7d14e959-d03d-5998-93b6-b72cc0ba8226","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"0.45","p":"205.163","L":"MinusTick","i":"9e96fb63-35a5-540f-bd24-5512ab4f8c5c","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"0.45","p":"205.163","L":"ZeroMinusTick","i":"d3725bfe-6a73-5cbd-8e28-9ceeb634e8cb","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"0.45","p":"205.163","L":"ZeroMinusTick","i":"56ce097f-2d9f-5bd7-b2ee-23a2fde387ae","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.161","L":"MinusTick","i":"2129d67b-0e48-5183-bcdd-6b8e6e5e652e","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.161","L":"ZeroMinusTick","i":"1f541270-75f7-58aa-a6e3-347fb744c14b","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.157","L":"MinusTick","i":"79b5827a-ff35-525f-bd04-7d5f25394dd7","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"0.60","p":"205.152","L":"MinusTick","i":"61cbbb54-3051-5863-bde5-f5d909a0fc01","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"2.90","p":"205.134","L":"MinusTick","i":"e032aca2-8150-5837-b951-4aab1d96c870","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.133","L":"MinusTick","i":"c091c5fa-5d3e-5c55-8b8b-8e1eaefbd362","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.133","L":"ZeroMinusTick","i":"a3e9fa92-3005-5e92-8ba4-585ba525802e","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"205.132","L":"MinusTick","i":"c8cea011-c7cb-58bf-92b3-264c7c1c2bcc","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"205.121","L":"MinusTick","i":"16c8ab72-18f0-5c25-8862-211d0d4da218","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.121","L":"ZeroMinusTick","i":"d818ff5b-3305-579a-9db3-5dfb8b6fe8d7","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"205.121","L":"ZeroMinusTick","i":"b85c9d7a-bf7a-5e25-b437-c4889f6e953f","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.120","L":"MinusTick","i":"0e62e523-f1d3-59f7-841c-c02ae042ab09","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"205.114","L":"MinusTick","i":"5526f6d7-aa48-53ba-8b69-073f1cdda6ed","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"205.110","L":"MinusTick","i":"79461d01-cbdd-5f34-b311-dbcc5ce57b4f","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"205.103","L":"MinusTick","i":"836fb6e0-2c1f-5544-8595-10e2c81de5a0","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"205.090","L":"MinusTick","i":"e784a93f-14f5-5ee7-b8be-464335cdab58","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"0.09","p":"205.071","L":"MinusTick","i":"1b4484b7-29b7-5e40-918b-1bc1e9463411","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"1.52","p":"205.058","L":"MinusTick","i":"2a5256a8-5590-5959-ab9e-6e72e6dcc947","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"205.057","L":"MinusTick","i":"f6e86e9e-fd03-5bac-8dc4-ce603056af4c","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"6.04","p":"205.029","L":"MinusTick","i":"ac3463f4-3c36-578d-b922-3abe13151817","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"8.54","p":"205.029","L":"ZeroMinusTick","i":"d84a699d-829a-510b-91f6-1a5cc4f5240b","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"205.015","L":"MinusTick","i":"abbd8e73-0b2e-5e71-9026-3d6af53d6da1","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"205.012","L":"MinusTick","i":"95a9b10d-76ba-5dbd-ac2a-700f589a48a7","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"9.75","p":"205.008","L":"MinusTick","i":"81fd02e8-bb1c-5e48-aeb2-82dde4d28103","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.000","L":"MinusTick","i":"3d6db349-c701-5430-a630-4379181900ea","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"205.000","L":"ZeroMinusTick","i":"319a9133-8081-561c-9630-d3d2b1520e47","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.000","L":"ZeroMinusTick","i":"eb05e7fd-4825-53af-aa39-ef852f9b487e","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.000","L":"ZeroMinusTick","i":"45c61d0c-f671-54f9-851d-abf780fc6859","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.000","L":"ZeroMinusTick","i":"4449cb71-ca81-5e02-aed4-ee81568e18fb","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.000","L":"ZeroMinusTick","i":"4df16bfa-e349-5ef2-b9b9-3ed1c65fdf00","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"205.000","L":"ZeroMinusTick","i":"322b0f9f-03d5-57e0-8661-e37b7df2aaec","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.000","L":"ZeroMinusTick","i":"b90f45c1-f08b-57d8-b7e7-9ea1b8004e1a","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.000","L":"ZeroMinusTick","i":"7e2f6a0b-b89c-5b09-b93a-3a7d252b511c","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.000","L":"ZeroMinusTick","i":"a6b99899-eb0f-56d4-991c-7f933947121a","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.000","L":"ZeroMinusTick","i":"8bfcb97d-4980-572f-ae16-e091c4adb5df","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.000","L":"ZeroMinusTick","i":"91cef548-e8de-5069-a5d8-d2d0f6275f51","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"5.00","p":"205.000","L":"ZeroMinusTick","i":"07952dd2-a047-542e-8da1-d6bece166bc9","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"205.000","L":"ZeroMinusTick","i":"c6b5b335-34b6-54e9-aeea-bfec32a34e34","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.000","L":"ZeroMinusTick","i":"1949516a-6484-527e-8dc8-89f09abed8ec","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.000","L":"ZeroMinusTick","i":"46aa71d9-3493-5b44-9e5a-629e2c5cb906","BT":false},{"T":1704067200056,"s":"TRBUSDT","S":"Sell","v":"36.46","p":"205.000","L":"ZeroMinusTick","i":"f3904f7b-8c6b-5785-a61e-7f166f0097b3","BT":false}]}
2024-01-01T00:00:00.0956112Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200058,"data":[{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"0.5","p":"20.327","L":"ZeroMinusTick","i":"c8f24887-8f3c-55d8-832a-caed106dbef8","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"12.5","p":"20.327","L":"ZeroMinusTick","i":"63c53a98-1abb-502f-834d-44cdd29121d1","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.325","L":"MinusTick","i":"2e422fa5-1b49-5950-b25a-4536ecc58d91","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.325","L":"ZeroMinusTick","i":"f4145726-94de-5191-9eb6-74be0da62d6e","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"17.1","p":"20.324","L":"MinusTick","i":"5eb38304-fc5f-5ca8-9e54-27147ca799f0","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"0.8","p":"20.323","L":"MinusTick","i":"7767c90e-fa99-5f34-a059-afe7e9811563","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.323","L":"ZeroMinusTick","i":"5e150e63-85c6-5d91-9b7d-3c3c63aafab5","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.323","L":"ZeroMinusTick","i":"4dfe40f2-e522-5d06-a1bf-7a33f5a9c1e8","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"12.5","p":"20.322","L":"MinusTick","i":"ceed5793-a500-5d10-a54b-191391a007ee","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"3.1","p":"20.322","L":"ZeroMinusTick","i":"1608f187-01f2-5adb-9df0-201f2ef0ea0f","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"17.1","p":"20.321","L":"MinusTick","i":"0d5e211e-37ad-5b76-85dd-e02a83d01074","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.321","L":"ZeroMinusTick","i":"76d33c48-4eb3-5cfc-9ff8-4ba50b6986a5","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.321","L":"ZeroMinusTick","i":"5e227016-a116-5ca6-8aa2-5682739fd020","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"12.5","p":"20.319","L":"MinusTick","i":"853e79ee-c9be-5db0-9891-76c0e30efa50","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.319","L":"ZeroMinusTick","i":"6052dd4f-b26e-56a8-8806-a6446198303f","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.319","L":"ZeroMinusTick","i":"97514e26-ca1b-5088-807b-1a91bb88a24d","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"2.6","p":"20.318","L":"MinusTick","i":"14410f1a-f851-5110-b9af-64249e1f9c67","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"17.1","p":"20.318","L":"ZeroMinusTick","i":"d32fe8f6-e689-5c95-a39e-f2c7e4c4f8bf","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.318","L":"ZeroMinusTick","i":"9754b29a-90ac-5291-aa00-17a27234654a","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.318","L":"ZeroMinusTick","i":"cdd12514-8cf7-526e-807a-2d24a9c21be7","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"0.2","p":"20.317","L":"MinusTick","i":"790dbfbf-914e-5d1f-b031-5e0fc4760b7e","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.317","L":"ZeroMinusTick","i":"e961b816-e688-5e79-9afd-f4816a851947","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"2.6","p":"20.316","L":"MinusTick","i":"5a6c3355-6802-5f27-8f0d-aa90a6b7acc0","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.316","L":"ZeroMinusTick","i":"8049aed8-25e7-5153-8a49-5f3960ecd39a","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"17.5","p":"20.315","L":"MinusTick","i":"01153618-c044-518d-9036-b41a1cf52e60","BT":false},{"T":1704067200055,"s":"NMRUSDT","S":"Sell","v":"3.4","p":"20.314","L":"MinusTick","i":"e46eb28d-550e-5576-a978-5e003d2d09a7","BT":false}]}
2024-01-01T00:00:00.0959030Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200058,"data":[{"T":1704067200056,"s":"NMRUSDT","S":"Sell","v":"9.1","p":"20.314","L":"ZeroMinusTick","i":"de535f70-db9f-527a-a396-901e0122127d","BT":false},{"T":1704067200056,"s":"NMRUSDT","S":"Sell","v":"3.1","p":"20.314","L":"ZeroMinusTick","i":"d3be3618-3a67-59fd-94f4-2081c62804d0","BT":false},{"T":1704067200056,"s":"NMRUSDT","S":"Sell","v":"29.6","p":"20.314","L":"ZeroMinusTick","i":"78824f0f-d318-56bd-9b60-681d54bed763","BT":false},{"T":1704067200056,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.313","L":"MinusTick","i":"56c7d077-3bc9-5bee-a1dc-b25b7c09a874","BT":false},{"T":1704067200056,"s":"NMRUSDT","S":"Sell","v":"17.5","p":"20.312","L":"MinusTick","i":"f29cde1c-85a0-50ae-84bc-42b455f53fa6","BT":false},{"T":1704067200056,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.312","L":"ZeroMinusTick","i":"2a16ec23-7340-5d9c-abe8-49311fe2e1a7","BT":false},{"T":1704067200056,"s":"NMRUSDT","S":"Sell","v":"12.5","p":"20.311","L":"MinusTick","i":"6cf32864-9d21-582d-bedd-36601727d4dd","BT":false},{"T":1704067200056,"s":"NMRUSDT","S":"Sell","v":"0.1","p":"20.310","L":"MinusTick","i":"a5d95993-81b5-56d4-aba6-18f0ebcaf1f5","BT":false},{"T":1704067200056,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.310","L":"ZeroMinusTick","i":"1b318f57-4a91-5a46-a562-8db733456812","BT":false},{"T":1704067200056,"s":"NMRUSDT","S":"Sell","v":"17.5","p":"20.309","L":"MinusTick","i":"8c1540f8-ce48-52fe-bd16-05dfc9e97c3e","BT":false},{"T":1704067200056,"s":"NMRUSDT","S":"Sell","v":"2.6","p":"20.308","L":"MinusTick","i":"73235f6d-a8ac-58f4-853b-202ceb23c94e","BT":false},{"T":1704067200056,"s":"NMRUSDT","S":"Sell","v":"12.5","p":"20.308","L":"ZeroMinusTick","i":"04207d47-180e-5059-8723-35bc3afd176d","BT":false},{"T":1704067200056,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.307","L":"MinusTick","i":"3ea61f41-e032-5adf-a9aa-acba22e04a45","BT":false},{"T":1704067200056,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.307","L":"ZeroMinusTick","i":"2e5d1498-df4c-5c15-914d-8d3456a460ce","BT":false},{"T":1704067200056,"s":"NMRUSDT","S":"Sell","v":"5.0","p":"20.306","L":"MinusTick","i":"dfc1a40e-9d96-5bea-87f1-59696b321ed9","BT":false},{"T":1704067200056,"s":"NMRUSDT","S":"Sell","v":"12.5","p":"20.305","L":"MinusTick","i":"f6c22b06-67ed-5c5a-b2fd-ca9b57ae8e0e","BT":false}]}
2024-01-01T00:00:00.0959143Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200058,"data":[{"T":1704067200056,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.304","L":"MinusTick","i":"dcddbdc6-5208-56d6-b2c7-b6f39128f0ef","BT":false}]}
2024-01-01T00:00:00.0959152Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200058,"data":[{"T":1704067200056,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.302","L":"MinusTick","i":"aeafc0d3-f175-5a74-bab6-e7203aa175d3","BT":false},{"T":1704067200056,"s":"NMRUSDT","S":"Sell","v":"0.1","p":"20.301","L":"MinusTick","i":"78117d42-2eca-5e26-b9f0-c891c1b7d91c","BT":false},{"T":1704067200056,"s":"NMRUSDT","S":"Sell","v":"3.6","p":"20.300","L":"MinusTick","i":"5b773d95-0da4-5def-b7bb-cda11303f17d","BT":false}]}
2024-01-01T00:00:00.0960045Z {"topic":"publicTrade.MULTIUSDT","type":"snapshot","ts":1704067200059,"data":[{"T":1704067200058,"s":"MULTIUSDT","S":"Sell","v":"0.1","p":"1.8388","L":"ZeroPlusTick","i":"3197120e-755a-5cdb-b45c-48862ccbfe77","BT":false}]}
2024-01-01T00:00:00.0964062Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200060,"data":[{"T":1704067200059,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"205.852","L":"PlusTick","i":"d8334e2f-0ac6-569e-a467-d13228722254","BT":false}]}
2024-01-01T00:00:00.0965085Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200060,"data":[{"T":1704067200059,"s":"TRBUSDT","S":"Sell","v":"4.82","p":"205.000","L":"MinusTick","i":"141d3d20-b3c7-5d89-b7da-c61fb5121345","BT":false}]}
2024-01-01T00:00:00.0970182Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200061,"data":[{"T":1704067200060,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"205.852","L":"PlusTick","i":"3ce10515-52a5-54dd-9d07-7136edd40a8a","BT":false}]}
2024-01-01T00:00:00.0974256Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200060,"data":[{"T":1704067200059,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.304","L":"PlusTick","i":"c813a3f9-400d-54e3-873e-e3560a259bf6","BT":false}]}
2024-01-01T00:00:00.0975175Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200061,"data":[{"T":1704067200060,"s":"TRBUSDT","S":"Buy","v":"0.13","p":"205.852","L":"ZeroPlusTick","i":"547610ec-c7c3-51db-b48f-7bdd77d9cee0","BT":false},{"T":1704067200060,"s":"TRBUSDT","S":"Buy","v":"2.22","p":"206.222","L":"PlusTick","i":"91e8742e-4aea-5383-95db-016a6b5c0b40","BT":false},{"T":1704067200060,"s":"TRBUSDT","S":"Buy","v":"2.34","p":"206.222","L":"ZeroPlusTick","i":"fe66e357-7443-5a17-96a7-4e78652fd475","BT":false}]}
2024-01-01T00:00:00.0980432Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200062,"data":[{"T":1704067200061,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"206.221","L":"MinusTick","i":"b872229c-2f52-5785-94fb-33c50d96b06f","BT":false}]}
2024-01-01T00:00:00.0983599Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200062,"data":[{"T":1704067200061,"s":"1CATUSDT","S":"Sell","v":"10","p":"0.00836","L":"ZeroMinusTick","i":"a71b8867-d73d-5e9c-811b-acf37a9eae11","BT":false}]}
2024-01-01T00:00:00.0991864Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200063,"data":[{"T":1704067200061,"s":"1CATUSDT","S":"Sell","v":"10","p":"0.00836","L":"ZeroMinusTick","i":"1821b6a7-8b81-5121-a3a0-b5e51a9c8551","BT":false}]}
2024-01-01T00:00:00.0992008Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200062,"data":[{"T":1704067200060,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.304","L":"ZeroPlusTick","i":"e9db0e5b-576d-5c3f-9133-3e9b5130db64","BT":false}]}
2024-01-01T00:00:00.0998179Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200063,"data":[{"T":1704067200061,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.304","L":"ZeroPlusTick","i":"0f53c1c7-91d7-5fab-b077-02ceed8e1425","BT":false}]}
2024-01-01T00:00:00.1009983Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200064,"data":[{"T":1704067200053,"s":"SCUSDT","S":"Buy","v":"10","p":"0.006656","L":"ZeroPlusTick","i":"f143b0d3-81a1-5f0d-81ff-d2910c5c0fdd","BT":false}]}
2024-01-01T00:00:00.1010035Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200064,"data":[{"T":1704067200053,"s":"SCUSDT","S":"Buy","v":"10","p":"0.006656","L":"ZeroPlusTick","i":"1a5090a3-9d45-50ba-9855-f320ada172ed","BT":false}]}
2024-01-01T00:00:00.1010200Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200064,"data":[{"T":1704067200054,"s":"SCUSDT","S":"Buy","v":"10","p":"0.006656","L":"ZeroPlusTick","i":"bec2bc9c-46ef-5d15-bb8c-98cef84a48ad","BT":false}]}
2024-01-01T00:00:00.1010215Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200064,"data":[{"T":1704067200054,"s":"SCUSDT","S":"Buy","v":"10","p":"0.006656","L":"ZeroPlusTick","i":"c8deb2be-422b-5fca-b58a-a12d2472619a","BT":false}]}
2024-01-01T00:00:00.1010222Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200064,"data":[{"T":1704067200055,"s":"SCUSDT","S":"Buy","v":"10","p":"0.006656","L":"ZeroPlusTick","i":"19888282-00e4-5d19-8736-fa2db098b67d","BT":false}]}
2024-01-01T00:00:00.1010230Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200064,"data":[{"T":1704067200055,"s":"SCUSDT","S":"Buy","v":"10","p":"0.006656","L":"ZeroPlusTick","i":"2934281c-796e-5ff7-aa48-7df8df5718b7","BT":false}]}
2024-01-01T00:00:00.1010274Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200064,"data":[{"T":1704067200055,"s":"SCUSDT","S":"Buy","v":"10","p":"0.006656","L":"ZeroPlusTick","i":"50ab1b69-2a16-5949-948b-c5617b1174f4","BT":false}]}
2024-01-01T00:00:00.1010333Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200064,"data":[{"T":1704067200056,"s":"SCUSDT","S":"Buy","v":"10","p":"0.006656","L":"ZeroPlusTick","i":"4420c899-4e7b-57f8-a326-09917f084116","BT":false}]}
2024-01-01T00:00:00.1010379Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200064,"data":[{"T":1704067200056,"s":"SCUSDT","S":"Buy","v":"10","p":"0.006656","L":"ZeroPlusTick","i":"88a9ecdc-50c3-5a97-8c7d-482793c52efa","BT":false}]}
2024-01-01T00:00:00.1010497Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200064,"data":[{"T":1704067200061,"s":"SCUSDT","S":"Buy","v":"10","p":"0.006656","L":"ZeroPlusTick","i":"108d0990-a106-5dcf-b6b5-c67cfa645e9d","BT":false}]}
2024-01-01T00:00:00.1016595Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200065,"data":[{"T":1704067200063,"s":"SCUSDT","S":"Buy","v":"10","p":"0.006656","L":"ZeroPlusTick","i":"06153270-0f79-57ab-b75f-dfcfb2f61429","BT":false}]}
2024-01-01T00:00:00.1032464Z {"topic":"publicTrade.MULTIUSDT","type":"snapshot","ts":1704067200066,"data":[{"T":1704067200065,"s":"MULTIUSDT","S":"Sell","v":"0.1","p":"1.8388","L":"ZeroPlusTick","i":"c75372e6-ba26-53eb-b8ba-87e3b142a5f1","BT":false}]}
2024-01-01T00:00:00.1039185Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200067,"data":[{"T":1704067200065,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33350","L":"ZeroPlusTick","i":"4ef9dbf0-862e-5d18-97cc-f1b3171d1dbb","BT":false}]}
2024-01-01T00:00:00.1039302Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200067,"data":[{"T":1704067200065,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33350","L":"ZeroPlusTick","i":"fe69bb40-ec0a-5b7a-a1e4-81e100ba7917","BT":false}]}
2024-01-01T00:00:00.1039310Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200067,"data":[{"T":1704067200066,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33350","L":"ZeroPlusTick","i":"91cbd785-b2f4-54b4-b4d9-e1fa42540f08","BT":false}]}
2024-01-01T00:00:00.1053575Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067200068,"data":[{"T":1704067200063,"s":"GALUSDT","S":"Buy","v":"10.85","p":"2.3273","L":"MinusTick","i":"f590a942-2fb8-5baf-b603-d689d87d048d","BT":false}]}
2024-01-01T00:00:00.1066778Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200068,"data":[{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"6.99","p":"205.000","L":"MinusTick","i":"713f0c57-ce8b-5c4d-8124-0b07961dc410","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.38","p":"205.000","L":"ZeroMinusTick","i":"9e779df3-0b5f-5b3b-95cd-95ec6757928a","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"205.000","L":"ZeroMinusTick","i":"e6aec7ba-8d19-5686-a9d4-ba0ebf206896","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"205.000","L":"ZeroMinusTick","i":"4bf14aa2-40a1-542b-a543-ed86c2eabc30","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"6.00","p":"205.000","L":"ZeroMinusTick","i":"2f297e5d-0fec-58f8-b108-9b45896a53e8","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"2.43","p":"205.000","L":"ZeroMinusTick","i":"48020887-60e4-56d9-bf44-ebd88082d1f6","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"2.00","p":"205.000","L":"ZeroMinusTick","i":"88ad46cf-0476-5c2c-add3-d5a713e2aea9","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.000","L":"ZeroMinusTick","i":"f52aa83e-dae8-5565-acf4-c766000fbb65","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"4.96","p":"205.000","L":"ZeroMinusTick","i":"e7deb2f0-441e-5fc8-bb8b-e9858b92bb35","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"1.46","p":"205.000","L":"ZeroMinusTick","i":"c0dd3fab-b190-5700-bdf7-847f6e23a3a9","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"205.000","L":"ZeroMinusTick","i":"65c04a35-236f-5310-b091-72ef54459830","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"2.43","p":"205.000","L":"ZeroMinusTick","i":"229e4f95-6f75-58e4-b305-54f418570299","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"1.09","p":"205.000","L":"ZeroMinusTick","i":"3074ba56-095b-57d8-9101-effb2902678b","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"3.15","p":"205.000","L":"ZeroMinusTick","i":"17c16f4f-fb1c-511a-b602-1ddbfd7738aa","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"4.00","p":"205.000","L":"ZeroMinusTick","i":"e0338eca-8a3e-5d9f-b838-a3e5dcc63d5e","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"205.000","L":"ZeroMinusTick","i":"bf5605d7-807e-5e5e-84ab-3bd9093f5cef","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"205.000","L":"ZeroMinusTick","i":"1dbf5541-6193-56ab-8f10-70f2132eabf7","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"1.15","p":"205.000","L":"ZeroMinusTick","i":"91ee2efb-6b74-590c-9668-dc6e9b54125b","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"205.000","L":"ZeroMinusTick","i":"c249995e-fbea-5f4d-b9d1-b24d757f15d1","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"32.46","p":"205.000","L":"ZeroMinusTick","i":"097b1f50-7ffa-5d77-8fe9-69bbbb745cfd","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"8.05","p":"205.000","L":"ZeroMinusTick","i":"65ee98e1-7b5a-5e86-a1dd-ab515de12a62","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"205.000","L":"ZeroMinusTick","i":"704080bb-999f-56f9-8ada-b561ae5739f1","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"50.00","p":"205.000","L":"ZeroMinusTick","i":"ebaab81f-3f79-548c-bea3-a590d6b44e2c","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"12.18","p":"205.000","L":"ZeroMinusTick","i":"3d9947de-323a-580b-8176-43bc4cc821d1","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"10.92","p":"205.000","L":"ZeroMinusTick","i":"3d08d97b-b64b-5578-a133-396d6bf8d1a4","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"10.00","p":"205.000","L":"ZeroMinusTick","i":"cbdf9abc-0fd8-5462-88da-466683dea48a","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"1.38","p":"205.000","L":"ZeroMinusTick","i":"8e8f60f3-4c0d-58c5-8697-cd09d966bb24","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"1.27","p":"205.000","L":"ZeroMinusTick","i":"075686d9-2af1-5738-8b57-01e2fd923fc0","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"204.999","L":"MinusTick","i":"a1caeb20-bec9-53ca-bc41-86399bfc3f8e","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"2.92","p":"204.995","L":"MinusTick","i":"6c06d61b-3b8c-5925-b7fc-d1f07cad5af8","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"204.985","L":"MinusTick","i":"a077281c-3854-5a15-87dd-b59fa8704e4a","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"204.961","L":"MinusTick","i":"2437b35a-984e-5e86-95ea-4cdc9d8a68bb","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"1.04","p":"204.948","L":"MinusTick","i":"dc91a0d8-90a1-56ea-a88f-3103c28b9d4b","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"204.911","L":"MinusTick","i":"c536accd-e191-5a8d-9524-852f2eb36a77","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"204.911","L":"ZeroMinusTick","i":"5912fea6-9740-53f8-814e-3fe904907bbc","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"204.908","L":"MinusTick","i":"0d839f78-47f7-5624-94ac-52b83aba4660","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"3.95","p":"204.902","L":"MinusTick","i":"a9ec90f1-2ecb-5430-83a5-12ed3c5c14fd","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.888","L":"MinusTick","i":"6a5ba1a3-50e8-5eee-9133-b0e75e3e57da","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.885","L":"MinusTick","i":"2734467b-23f8-5e0d-bc61-8794b9dacadb","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"11.05","p":"204.872","L":"MinusTick","i":"f9242f05-ff99-5465-9035-76282b5b1d80","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.866","L":"MinusTick","i":"bb540461-d2ee-5f7c-a22a-832d17488663","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.865","L":"MinusTick","i":"0404807d-7a63-5120-aca2-972dc2b8e01b","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.865","L":"ZeroMinusTick","i":"13091e0a-72b8-5eb9-bc78-d2b1229dcb56","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.861","L":"MinusTick","i":"5fb89c52-328c-5ef8-9697-d6fbff2380bf","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"204.845","L":"MinusTick","i":"379d040e-a41a-5f0e-ad5c-be299d867d5f","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.842","L":"MinusTick","i":"62cb48cc-a6c1-5693-b388-f1f253e4865f","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.85","p":"204.841","L":"MinusTick","i":"add66fc4-d1c2-598b-b832-b97756728827","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.839","L":"MinusTick","i":"2b6c8a69-4e5d-5d4d-8bff-2b996fb9a50c","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.837","L":"MinusTick","i":"365d0ee7-005e-50db-8167-2dbdca39390c","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.833","L":"MinusTick","i":"20550b17-e31c-5791-88d0-79f057266617","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"7.20","p":"204.829","L":"MinusTick","i":"b92efee4-4c89-56d0-8a43-703e6f293935","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"204.828","L":"MinusTick","i":"738d0f99-10c2-5eac-b579-4ee63fe66abb","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"204.823","L":"MinusTick","i":"0420bf71-813e-5cc0-91fb-2006f75768e6","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.822","L":"MinusTick","i":"55a83f9c-d70b-5828-b254-720eb93a50be","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"204.822","L":"ZeroMinusTick","i":"d7c48136-4676-505b-bce3-4897d723850f","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"204.817","L":"MinusTick","i":"9507aec0-9462-5c04-9a13-86ac5e6d932f","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"204.800","L":"MinusTick","i":"11b58f8a-af0a-5c6c-846f-41b4009987af","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.800","L":"ZeroMinusTick","i":"8bc2a525-59c3-571d-b8e0-54d0fbdf0f26","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"204.785","L":"MinusTick","i":"67b4cc2d-ec9e-59bc-8e37-ba4b857c08fe","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"204.782","L":"MinusTick","i":"8fee824b-b71a-52bf-8d3a-f923b7ddf30a","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.779","L":"MinusTick","i":"27973e01-060b-54bc-8b1a-5ad61d8e1c5b","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.28","p":"204.779","L":"ZeroMinusTick","i":"3cbd1fc8-05b3-5fc9-a2a8-a6dd560276f4","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"204.773","L":"MinusTick","i":"06d6960e-74f5-54ea-a0ce-cd1abb99ff18","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"1.04","p":"204.772","L":"MinusTick","i":"6ebb341d-fbf5-5911-9fb4-0b36e9fdbca6","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"9.76","p":"204.757","L":"MinusTick","i":"b653806e-1014-5777-8ff8-f4f86d785c01","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.756","L":"MinusTick","i":"29c65e8e-a22c-59df-8b7a-d4b55f1520df","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"204.740","L":"MinusTick","i":"aa663a13-ef28-5783-b7c7-8e792a297f99","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"204.728","L":"MinusTick","i":"5536fb1c-2a65-5aca-b3e0-1498cb6f42a8","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.30","p":"204.728","L":"ZeroMinusTick","i":"89d091c3-d105-5283-babd-b1fc47e9a43c","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"2.48","p":"204.708","L":"MinusTick","i":"7eab3234-4679-5364-811c-1945108e10ef","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.700","L":"MinusTick","i":"e322f02a-b1e6-5401-a45d-45e6da30bd98","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"204.694","L":"MinusTick","i":"8f7fbac2-6982-59c8-808b-f2d7ee11837f","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"204.671","L":"MinusTick","i":"cc2160a5-4fce-5e80-9c26-82e716d77e15","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"204.666","L":"MinusTick","i":"d973ca8f-c488-5286-84d9-9c60ddd4a057","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.666","L":"ZeroMinusTick","i":"03c10deb-dbe2-5f6f-a5de-92cfb5d24f4f","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"204.664","L":"MinusTick","i":"0dfbf973-7ba2-5446-ad99-4ef0d4a58de3","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.663","L":"MinusTick","i":"d895a538-20b9-5d33-a942-31da05d298b3","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.663","L":"ZeroMinusTick","i":"8d6cbfc6-772f-5cab-a2bd-c3bf4a258d31","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.663","L":"ZeroMinusTick","i":"136daf20-6094-573f-9acb-066d24c0ea88","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.657","L":"MinusTick","i":"f10a5b9d-e648-53cb-ba0e-bf4c48469fb5","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.647","L":"MinusTick","i":"ea85b74c-f0bf-5a79-bd00-8d4f049fa1fa","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"204.641","L":"MinusTick","i":"87610379-6d93-51af-a3e4-28b7604aca64","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"9.77","p":"204.635","L":"MinusTick","i":"4564b96a-149b-5bd6-9b07-81280b4933fc","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.83","p":"204.634","L":"MinusTick","i":"416c1ac5-6e9a-5344-962c-4aa69ad6ec45","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.629","L":"MinusTick","i":"51f12e20-762c-52fa-ae41-9605e95f6281","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.600","L":"MinusTick","i":"601cd034-390a-543b-9b7c-2bca0f069b09","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"204.600","L":"ZeroMinusTick","i":"e3e840cb-e5b4-523a-851e-49be172b0522","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"204.572","L":"MinusTick","i":"883faf76-b94d-5b7a-b579-91463bf9a709","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.571","L":"MinusTick","i":"84216882-c180-5203-a45d-8ad89b420694","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"204.565","L":"MinusTick","i":"f457dddd-82df-5ea2-a51e-aa97941f3a10","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"204.560","L":"MinusTick","i":"2336cb61-a742-5500-a3c6-e674b43bd8c8","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.09","p":"204.560","L":"ZeroMinusTick","i":"99ce0f6d-5fff-5b66-870a-38edb130ccf2","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.555","L":"MinusTick","i":"32ee477e-5971-55ac-958a-41dc4555461a","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"9.77","p":"204.544","L":"MinusTick","i":"022e96d0-b8f0-5179-94e9-4acc0e5c05b9","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"204.541","L":"MinusTick","i":"f7255f0b-4b97-5132-8272-57353213ffae","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"204.539","L":"MinusTick","i":"27e4179d-0739-5999-aad3-23bb7dac811a","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"1.94","p":"204.538","L":"MinusTick","i":"ece0a134-18b3-5193-ac44-f14d6c3f0799","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.537","L":"MinusTick","i":"fde5e976-1678-59bf-983b-9b664515da57","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"204.535","L":"MinusTick","i":"8ea38a90-bedd-57fc-bc93-df78364ebf12","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"204.533","L":"MinusTick","i":"8b3f5340-38b0-5f24-a533-4f4b02c99445","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"204.515","L":"MinusTick","i":"239ba12b-9130-51dc-9a90-3453aebaf2da","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.514","L":"MinusTick","i":"6f2a0e24-d0db-5f96-96ad-f55d4a106ee8","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"204.513","L":"MinusTick","i":"c74ea240-3144-5e4d-bbdf-15997eff5dfb","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"204.512","L":"MinusTick","i":"77cdd6b9-5949-5779-99a4-5be785bbf0fa","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"12.28","p":"204.510","L":"MinusTick","i":"7f4e50ed-2568-5f8a-ac59-d5eb8b6e81ff","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.500","L":"MinusTick","i":"93da430a-b9e3-5e9a-bdc3-668afd1d18ef","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.500","L":"ZeroMinusTick","i":"fa34481b-65ae-5849-9d13-26450e33ecab","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.500","L":"ZeroMinusTick","i":"eeee0161-126e-5d95-b34b-cdbeda9a975e","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"204.500","L":"ZeroMinusTick","i":"b7bd38ce-7d91-589f-8146-abee9cd56c2b","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"9.78","p":"204.495","L":"MinusTick","i":"041470be-af23-560e-900b-2480fca5ccee","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.480","L":"MinusTick","i":"7f41b2e6-6a32-5856-8aee-8b8f77f552c2","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.475","L":"MinusTick","i":"9eb27dd9-9858-59cf-88b9-081a3141b415","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"204.475","L":"ZeroMinusTick","i":"ad260471-c2b8-5327-9e90-eecef6e926f6","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"204.475","L":"ZeroMinusTick","i":"5c169e33-52b6-5729-b48a-1745c75ead44","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"204.471","L":"MinusTick","i":"5d19d1fe-f2ad-5e7c-9f0d-a24bcab548de","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"204.466","L":"MinusTick","i":"7537f3a7-23fb-519c-9834-b6dcb3f0d16c","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.421","L":"MinusTick","i":"a8c991b0-ad80-57da-895a-9a82a76fd9ab","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"1.01","p":"204.405","L":"MinusTick","i":"9b69b49f-945a-5d4a-b650-163e72edf6a4","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"204.405","L":"ZeroMinusTick","i":"1a6cb459-1780-5854-98d1-ae155dbd8509","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.400","L":"MinusTick","i":"cca82bc1-a122-5f4b-8e8b-6b68e36530c4","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.390","L":"MinusTick","i":"98b128b9-34ae-56cf-9dfc-815ffa0c47a7","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"204.389","L":"MinusTick","i":"53c51698-7eb4-5baa-a1ce-2ab31167c74b","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"6.00","p":"204.389","L":"ZeroMinusTick","i":"9daafe3d-c219-5fbf-b636-c1573d26c8e8","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.375","L":"MinusTick","i":"11e87c72-06e5-5e93-9182-f172baa707bc","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.46","p":"204.373","L":"MinusTick","i":"3dcb60ef-891f-5194-be84-9ca8b33334c0","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"4.82","p":"204.348","L":"MinusTick","i":"53b74f4b-7d95-5cda-a7f1-a85073e0e4b3","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"4.82","p":"204.348","L":"ZeroMinusTick","i":"bb4dbcae-fb59-58c2-845d-bbf75d9c8c2e","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"204.348","L":"ZeroMinusTick","i":"af85fb66-4e16-5072-950a-51dd0817eac6","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.348","L":"ZeroMinusTick","i":"fe016f37-24c3-518f-b5b3-e5a935cc5fd6","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"1.86","p":"204.348","L":"ZeroMinusTick","i":"95571f57-0f8e-5142-8c3f-e2cbc4443c37","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"2.34","p":"204.348","L":"ZeroMinusTick","i":"442dab58-3fe8-53c3-b86e-1899d19c9148","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"2.22","p":"204.348","L":"ZeroMinusTick","i":"38ceabdf-3c9a-53e6-b62b-1d6d34c92e1f","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"204.347","L":"MinusTick","i":"da6cbceb-2272-5d52-8e8b-f05eb7c01564","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.345","L":"MinusTick","i":"970b2c22-2f27-5129-82bb-49e622995999","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"204.341","L":"MinusTick","i":"19d2efa7-78b5-5920-8a7e-8e4ab661e035","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.337","L":"MinusTick","i":"11484fa8-d29b-5306-9601-a97884ee189d","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"204.333","L":"MinusTick","i":"ebdecfb1-24d1-5efa-9fb5-b1eee819e236","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.332","L":"MinusTick","i":"c38fc550-3eb6-5f4d-a25c-c995ebf45ce1","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.332","L":"ZeroMinusTick","i":"0a779ebc-e756-59b9-912b-931c0b68462a","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"7.57","p":"204.329","L":"MinusTick","i":"c376ee70-9145-55fa-938a-6519a7a7edf5","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"204.285","L":"MinusTick","i":"8aa3b856-86ca-5acc-8262-53713261e4b0","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.276","L":"MinusTick","i":"73f8b63a-20e4-5f8e-bd61-83fdfd254675","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.273","L":"MinusTick","i":"443b63fe-db87-5d51-9828-3955c3b2edc0","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.271","L":"MinusTick","i":"5a382d0a-8f27-5cd0-9a98-90bd0ec517ea","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"204.264","L":"MinusTick","i":"a7808584-3050-50b6-a46f-f3143f86ede8","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"204.260","L":"MinusTick","i":"d393de4e-8fb2-5c38-97b4-c3a6734b0e13","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.250","L":"MinusTick","i":"bbf4fb66-0df7-5a41-95ad-13e2c753a1e0","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"204.249","L":"MinusTick","i":"51e4c9b1-a0e2-53e8-a247-8bd46c9d1be9","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"1.94","p":"204.246","L":"MinusTick","i":"bff2b9a7-1b2e-57c2-af7a-03796617d080","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"204.245","L":"MinusTick","i":"6d7a69ee-8bae-544d-86bd-10b16af4e32b","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.237","L":"MinusTick","i":"96eeb2f8-4f5c-585f-9ac2-8ea7a26bf58b","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.40","p":"204.236","L":"MinusTick","i":"aa74bdb2-f12b-5c24-b850-56617a992e47","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.231","L":"MinusTick","i":"c4fa83c0-5e35-5f56-a0b9-9520d8564f28","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.231","L":"ZeroMinusTick","i":"eec414ac-2d6d-5545-9f50-5ebb5374f60f","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.219","L":"MinusTick","i":"3b15fae7-0fa6-56ca-abf0-f2e884a9dce2","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"204.213","L":"MinusTick","i":"47c573e2-85c9-5e51-bce9-fdbb42be2333","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.206","L":"MinusTick","i":"1c06b6b5-fbbd-5ee5-b895-760279fc3fbf","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"204.203","L":"MinusTick","i":"5a6ee0c2-990a-5d9c-856a-b5f687fc2537","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"204.202","L":"MinusTick","i":"1159eac4-cc13-59a4-9a32-a2dd27694efd","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"204.200","L":"MinusTick","i":"ea0b45f1-9673-5ed0-91f3-033468402a4e","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.200","L":"ZeroMinusTick","i":"85769c1a-0eca-5f24-b0cf-82102565e50b","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"13.01","p":"204.199","L":"MinusTick","i":"3821d3bc-d988-53fd-a8a8-72a4e8070f9a","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"204.178","L":"MinusTick","i":"0f0d6076-332c-5dd2-affa-9225e8cda4fc","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"204.165","L":"MinusTick","i":"948e293c-4691-5172-a53c-2f90be2cb38e","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.160","L":"MinusTick","i":"3c248e02-be46-5726-8abd-2503116213af","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"63.10","p":"204.157","L":"MinusTick","i":"b2aacf0d-9d28-52b3-82b6-6d35d8843d90","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"204.142","L":"MinusTick","i":"f2917d83-60a6-5d79-8c76-6ddfce723275","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"23.98","p":"204.141","L":"MinusTick","i":"f6d103cd-37d3-5d92-a20c-0bf13e3fb01d","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.15","p":"204.125","L":"MinusTick","i":"c7299ff5-da9a-5e4e-b66f-ff028cb141a6","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.97","p":"204.125","L":"ZeroMinusTick","i":"72878988-b8fe-5128-8b54-a43e7095efc7","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.124","L":"MinusTick","i":"24b4b2b6-5f25-522c-9cde-e6c65ab4e3c1","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"1.06","p":"204.116","L":"MinusTick","i":"2a68d5b1-4cc1-5b95-9993-a9d68522a9db","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"19.59","p":"204.116","L":"ZeroMinusTick","i":"c88abbec-8d41-5393-8c30-cdce2c08da83","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"204.110","L":"MinusTick","i":"2415f676-6583-59d1-893e-b8e75ca51b06","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"204.103","L":"MinusTick","i":"b6d7a025-19d9-59b4-851b-5c6872ca213f","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"22.05","p":"204.095","L":"MinusTick","i":"fbac65c5-fcff-5460-b0b8-9375ad9a649d","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"19.60","p":"204.074","L":"MinusTick","i":"46496bd0-d6d8-5db7-9b91-11d76843a243","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"19.60","p":"204.074","L":"ZeroMinusTick","i":"58619bd4-d9d7-5d22-acc1-fb57fa93647d","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"3.84","p":"204.060","L":"MinusTick","i":"a37c49ad-9fae-52f1-8529-6eeaa48b924e","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"204.050","L":"MinusTick","i":"79463956-8ad5-5c34-afba-a9302009d1cd","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.040","L":"MinusTick","i":"8a18622a-b27d-54c6-a252-f434d3d246fe","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"204.038","L":"MinusTick","i":"b67007db-8a03-5168-908b-de57f497e1cf","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"7.88","p":"204.037","L":"MinusTick","i":"532318f8-c16d-5234-a557-7c6a1e828b77","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.18","p":"204.036","L":"MinusTick","i":"9f6063fa-d258-57a6-9d75-64077f3fa3d5","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"204.030","L":"MinusTick","i":"a625fff4-022d-576d-9ea2-ffd8f101d6b5","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"204.022","L":"MinusTick","i":"f7be0dc2-181c-5899-9732-9cf8ecc5fa29","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.013","L":"MinusTick","i":"9103faba-9e24-5987-af5b-0d700f19931f","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"204.010","L":"MinusTick","i":"78980da3-ef97-5e4e-bb62-9ae5bbd7a6a8","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.002","L":"MinusTick","i":"2b6750d0-98e7-5991-9554-ef44093a8a3b","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.000","L":"MinusTick","i":"beb48006-9a38-52e0-b59e-40e4fb559bf5","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.000","L":"ZeroMinusTick","i":"22a5de10-e9cd-5937-b38f-f5600614ca3c","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"204.000","L":"ZeroMinusTick","i":"a133a6b1-06fe-545c-bc68-745c374a6848","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"204.000","L":"ZeroMinusTick","i":"e39bce27-592c-5674-974f-cc8e67895b90","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.000","L":"ZeroMinusTick","i":"939f6712-5d3e-541a-a076-7789850b3938","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.000","L":"ZeroMinusTick","i":"796e35ca-a6b7-568e-9243-d64e9afa2607","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"4.75","p":"204.000","L":"ZeroMinusTick","i":"8755854b-0f6e-59a8-98d2-64bc205de010","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.22","p":"204.000","L":"ZeroMinusTick","i":"833635ec-7013-5a83-80b5-974d73a10d72","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.000","L":"ZeroMinusTick","i":"973641f7-e9e4-5bf1-aa97-8a41c4f36b17","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.000","L":"ZeroMinusTick","i":"3ebd9e01-17c3-5665-a780-49dcc883aec9","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.000","L":"ZeroMinusTick","i":"3daaaf3f-d9da-5b2b-8d56-1a52979888a0","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.000","L":"ZeroMinusTick","i":"d2a89afc-ef31-50bd-ac14-ff474b471d12","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.000","L":"ZeroMinusTick","i":"58b8a364-d10f-5aed-b2d5-d1aae12da594","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.000","L":"ZeroMinusTick","i":"0d3750a6-3af8-5fcb-81a6-b95b39e2f1df","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.000","L":"ZeroMinusTick","i":"8cd137e1-9d5b-5773-86f2-1beea30ddbcf","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.82","p":"204.000","L":"ZeroMinusTick","i":"31cdf5a8-b687-5043-b99a-a048856a0ead","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.000","L":"ZeroMinusTick","i":"723a8d26-b275-5ba9-a9e4-dda120f1de9a","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.000","L":"ZeroMinusTick","i":"924dbfba-74b2-5953-b6a8-9ac4fdaf0c66","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"3.54","p":"204.000","L":"ZeroMinusTick","i":"826fbd22-4b0d-5372-926d-e376e675885f","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"1.13","p":"204.000","L":"ZeroMinusTick","i":"bdaebf72-5b62-5bfe-bf2e-de8ca1ff3936","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.46","p":"204.000","L":"ZeroMinusTick","i":"f6fb1500-8ab8-58e7-b267-dfdfa9460b57","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"204.000","L":"ZeroMinusTick","i":"c847c82f-2eec-52cb-a6d8-8e7135c5ef25","BT":false},{"T":1704067200063,"s":"TRBUSDT","S":"Sell","v":"0.33","p":"204.000","L":"ZeroMinusTick","i":"c4125a1d-103b-594d-bc69-c0deb6f2537c","BT":false}]}
2024-01-01T00:00:00.1066901Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200068,"data":[{"T":1704067200064,"s":"TRBUSDT","S":"Buy","v":"1.98","p":"206.222","L":"PlusTick","i":"4c5d4d56-424c-5c0e-a7c3-8cbfb12ab8b5","BT":false}]}
2024-01-01T00:00:00.1066911Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200068,"data":[{"T":1704067200064,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"206.222","L":"ZeroPlusTick","i":"f093fa86-3119-5d80-974f-eff00e7c4f7a","BT":false},{"T":1704067200064,"s":"TRBUSDT","S":"Buy","v":"4.82","p":"206.222","L":"ZeroPlusTick","i":"235210c6-9975-5cf5-ad1b-df17db767dd5","BT":false},{"T":1704067200064,"s":"TRBUSDT","S":"Buy","v":"3.58","p":"206.222","L":"ZeroPlusTick","i":"9a9bfa7a-d480-577c-8827-099d11c2e6ca","BT":false}]}
2024-01-01T00:00:00.1066916Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200068,"data":[{"T":1704067200065,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"206.221","L":"MinusTick","i":"3b5fa3a6-5ce0-5cb5-a413-9a0e4aadffef","BT":false},{"T":1704067200065,"s":"TRBUSDT","S":"Buy","v":"0.87","p":"206.222","L":"PlusTick","i":"67900081-f9a1-541f-abc7-d89b282fe1da","BT":false}]}
2024-01-01T00:00:00.1066922Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200069,"data":[{"T":1704067200065,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"206.222","L":"ZeroPlusTick","i":"8138c4bf-b999-5246-8fb4-0b3789708d98","BT":false}]}
2024-01-01T00:00:00.1066927Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200069,"data":[{"T":1704067200067,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"206.090","L":"MinusTick","i":"e4c2cef3-69a0-5bd2-9c2b-76de176cd9c8","BT":false}]}
2024-01-01T00:00:00.1069149Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200070,"data":[{"T":1704067200068,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"206.048","L":"MinusTick","i":"78e786e6-2c8c-5cb1-b592-ef894f070b44","BT":false},{"T":1704067200068,"s":"TRBUSDT","S":"Buy","v":"2.83","p":"206.090","L":"PlusTick","i":"df63df62-c1df-5ec9-8b45-5c1e84b665d1","BT":false},{"T":1704067200068,"s":"TRBUSDT","S":"Buy","v":"0.40","p":"206.172","L":"PlusTick","i":"7de6ab9d-aa8c-57f7-b03f-b51fa40cebd7","BT":false}]}
2024-01-01T00:00:00.1070804Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200071,"data":[{"T":1704067200069,"s":"1CATUSDT","S":"Sell","v":"10","p":"0.00836","L":"ZeroMinusTick","i":"8e8c5df5-b16e-502d-8293-44883e2175f1","BT":false}]}
2024-01-01T00:00:00.1071406Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200071,"data":[{"T":1704067200070,"s":"TRBUSDT","S":"Buy","v":"1.98","p":"206.172","L":"ZeroPlusTick","i":"a58a573b-e8a8-5849-86f8-a341a7c35ec8","BT":false}]}
2024-01-01T00:00:00.1071587Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200071,"data":[{"T":1704067200070,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"206.172","L":"ZeroPlusTick","i":"fc005ab9-0473-538a-8285-9cff571fbff7","BT":false}]}
2024-01-01T00:00:00.1071603Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200071,"data":[{"T":1704067200070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"206.172","L":"ZeroPlusTick","i":"ba90336e-0674-5dba-9352-330062844371","BT":false}]}
2024-01-01T00:00:00.1075221Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200070,"data":[{"T":1704067200069,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.304","L":"ZeroPlusTick","i":"2679e840-c214-5461-8d15-e9c28117c710","BT":false}]}
2024-01-01T00:00:00.1075522Z {"topic":"publicTrade.DOTUSDT","type":"snapshot","ts":1704067200070,"data":[{"T":1704067200069,"s":"DOTUSDT","S":"Buy","v":"1.0","p":"8.213","L":"PlusTick","i":"97b9e10d-d4fb-54ef-9166-2510503c55f8","BT":false},{"T":1704067200069,"s":"DOTUSDT","S":"Buy","v":"2.3","p":"8.213","L":"ZeroPlusTick","i":"380670f2-b6d8-560c-9e06-88d46051a1f3","BT":false},{"T":1704067200069,"s":"DOTUSDT","S":"Buy","v":"93.8","p":"8.213","L":"ZeroPlusTick","i":"59de7580-3508-5e71-94ea-33ddb19ec400","BT":false},{"T":1704067200069,"s":"DOTUSDT","S":"Buy","v":"3.5","p":"8.213","L":"ZeroPlusTick","i":"2d88ec73-ce07-5b0a-bfdb-0feb330027d1","BT":false},{"T":1704067200069,"s":"DOTUSDT","S":"Buy","v":"134.9","p":"8.213","L":"ZeroPlusTick","i":"859ba6e7-1d28-50de-8a32-516fea48f1fa","BT":false},{"T":1704067200069,"s":"DOTUSDT","S":"Buy","v":"140.3","p":"8.213","L":"ZeroPlusTick","i":"2eef49b2-9650-5b19-919c-cff6afec1296","BT":false},{"T":1704067200069,"s":"DOTUSDT","S":"Buy","v":"122.1","p":"8.213","L":"ZeroPlusTick","i":"3e8a6c12-e48c-54ad-8aad-70e218c730b9","BT":false}]}
2024-01-01T00:00:00.1085039Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200072,"data":[{"T":1704067200064,"s":"SCUSDT","S":"Buy","v":"10","p":"0.006656","L":"ZeroPlusTick","i":"46d9ed48-060a-5c24-be4e-478035360d09","BT":false}]}
2024-01-01T00:00:00.1099418Z {"topic":"publicTrade.MULTIUSDT","type":"snapshot","ts":1704067200073,"data":[{"T":1704067200072,"s":"MULTIUSDT","S":"Sell","v":"0.1","p":"1.8388","L":"ZeroPlusTick","i":"d25d9fd2-0582-5ee7-b1df-19a8d3360f68","BT":false}]}
2024-01-01T00:00:00.1101278Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200074,"data":[{"T":1704067200071,"s":"SCUSDT","S":"Buy","v":"10","p":"0.006656","L":"ZeroPlusTick","i":"73295a59-0e6f-565e-8c9d-687d94ed9923","BT":false}]}
2024-01-01T00:00:00.1108501Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200074,"data":[{"T":1704067200072,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33350","L":"ZeroPlusTick","i":"9da3a82e-68e5-5198-8525-18dd8c9493da","BT":false}]}
2024-01-01T00:00:00.1108930Z {"topic":"publicTrade.POWRUSDT","type":"snapshot","ts":1704067200055,"data":[{"T":1704067200054,"s":"POWRUSDT","S":"Buy","v":"5","p":"0.3681","L":"PlusTick","i":"9678d15b-66ff-54bc-aac4-f1993db1e7ce","BT":false}]}
2024-01-01T00:00:00.1108995Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067200071,"data":[{"T":1704067200069,"s":"ORDIUSDT","S":"Buy","v":"3.00","p":"78.632","L":"MinusTick","i":"a14f926e-b183-5a4e-8de3-8f73383ddc72","BT":false},{"T":1704067200069,"s":"ORDIUSDT","S":"Buy","v":"8.75","p":"78.633","L":"PlusTick","i":"03c2ead4-fb3a-5b5b-a0b6-90e2ef68f493","BT":false}]}
2024-01-01T00:00:00.1111807Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200075,"data":[{"T":1704067200073,"s":"1CATUSDT","S":"Sell","v":"10","p":"0.00836","L":"ZeroMinusTick","i":"5f5dc5cc-1e5b-57a5-908d-676185d414ef","BT":false}]}
2024-01-01T00:00:00.1114808Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200074,"data":[{"T":1704067200072,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.304","L":"ZeroPlusTick","i":"3d48ce4f-5d73-53da-82e4-352b2601b672","BT":false}]}
2024-01-01T00:00:00.1119457Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200076,"data":[{"T":1704067200074,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.762","L":"MinusTick","i":"b413adb8-56c1-5e27-b008-98861da13270","BT":false}]}
2024-01-01T00:00:00.1124117Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200075,"data":[{"T":1704067200073,"s":"NMRUSDT","S":"Buy","v":"30.5","p":"20.304","L":"ZeroPlusTick","i":"05a03624-3643-5f7b-b41f-90a7b56fee48","BT":false},{"T":1704067200073,"s":"NMRUSDT","S":"Buy","v":"177.1","p":"20.304","L":"ZeroPlusTick","i":"a6d85e77-cdee-52df-b95e-0621f3cdb9e5","BT":false},{"T":1704067200073,"s":"NMRUSDT","S":"Buy","v":"11.2","p":"20.304","L":"ZeroPlusTick","i":"fe788b77-009f-53d5-9f9f-32a5334b1206","BT":false}]}
2024-01-01T00:00:00.1134100Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200076,"data":[{"T":1704067200075,"s":"NMRUSDT","S":"Buy","v":"13.1","p":"20.304","L":"ZeroPlusTick","i":"4e0f7627-f93b-5680-bc7c-39c2daebe6df","BT":false}]}
2024-01-01T00:00:00.1134145Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200077,"data":[{"T":1704067200076,"s":"SCUSDT","S":"Buy","v":"10","p":"0.006656","L":"ZeroPlusTick","i":"32a2b9c9-fe2f-547d-8ef3-8c52e3c2ca3f","BT":false}]}
2024-01-01T00:00:00.1142595Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200078,"data":[{"T":1704067200076,"s":"TRBUSDT","S":"Sell","v":"2.36","p":"204.348","L":"MinusTick","i":"6875e555-889f-5102-8666-5a416c41445b","BT":false}]}
2024-01-01T00:00:00.1143372Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200078,"data":[{"T":1704067200077,"s":"TRBUSDT","S":"Sell","v":"2.46","p":"204.348","L":"ZeroMinusTick","i":"d663ef04-6a34-5a44-90a3-a51e443461a6","BT":false},{"T":1704067200077,"s":"TRBUSDT","S":"Sell","v":"4.82","p":"204.348","L":"ZeroMinusTick","i":"6cf0b582-29cf-55c7-aa6b-ea69d55ee16e","BT":false},{"T":1704067200077,"s":"TRBUSDT","S":"Sell","v":"1.16","p":"204.348","L":"ZeroMinusTick","i":"28280de2-14ad-5af6-97cd-8f43fdc2af23","BT":false}]}
2024-01-01T00:00:00.1143647Z {"topic":"publicTrade.TOKENUSDT","type":"snapshot","ts":1704067200078,"data":[{"T":1704067200077,"s":"TOKENUSDT","S":"Buy","v":"60","p":"0.03332","L":"PlusTick","i":"0633ed0f-65ca-5889-8bc5-c996c6a3d995","BT":false}]}
2024-01-01T00:00:00.1145503Z {"topic":"publicTrade.TOKENUSDT","type":"snapshot","ts":1704067200079,"data":[{"T":1704067200077,"s":"TOKENUSDT","S":"Buy","v":"1940","p":"0.03332","L":"ZeroPlusTick","i":"bfa86bb1-19ca-5edf-b4f5-b092abfacad3","BT":false}]}
2024-01-01T00:00:00.1151522Z {"topic":"publicTrade.MULTIUSDT","type":"snapshot","ts":1704067200078,"data":[{"T":1704067200077,"s":"MULTIUSDT","S":"Sell","v":"0.1","p":"1.8388","L":"ZeroPlusTick","i":"5644cf4a-18e8-5d26-8f9e-aad30c012e7f","BT":false}]}
2024-01-01T00:00:00.1153182Z {"topic":"publicTrade.SANDUSDT","type":"snapshot","ts":1704067200079,"data":[{"T":1704067200077,"s":"SANDUSDT","S":"Buy","v":"233","p":"0.5954","L":"PlusTick","i":"9116713c-d38e-5287-ac95-c21884d00368","BT":false}]}
2024-01-01T00:00:00.1158777Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200078,"data":[{"T":1704067200077,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33350","L":"ZeroPlusTick","i":"359dd93c-0eea-5393-a27b-a8b8ae39f310","BT":false}]}
2024-01-01T00:00:00.1163169Z {"topic":"publicTrade.CAKEUSDT","type":"snapshot","ts":1704067200079,"data":[{"T":1704067200078,"s":"CAKEUSDT","S":"Buy","v":"18.1","p":"3.481","L":"PlusTick","i":"4446f874-3d2c-578a-808c-3ce4b7de172b","BT":false},{"T":1704067200078,"s":"CAKEUSDT","S":"Buy","v":"1.2","p":"3.481","L":"ZeroPlusTick","i":"e1204b88-5b21-57fe-bd30-4b3d362c23c4","BT":false}]}
2024-01-01T00:00:00.1169068Z {"topic":"publicTrade.APTUSDT","type":"snapshot","ts":1704067200080,"data":[{"T":1704067200078,"s":"APTUSDT","S":"Buy","v":"0.58","p":"9.3995","L":"PlusTick","i":"af631af5-2ea7-52b5-8560-b8308adce008","BT":false}]}
2024-01-01T00:00:00.1169334Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200080,"data":[{"T":1704067200079,"s":"TRBUSDT","S":"Buy","v":"2.46","p":"205.755","L":"PlusTick","i":"576a78df-fcd5-573b-b296-592e7a90f152","BT":false},{"T":1704067200079,"s":"TRBUSDT","S":"Buy","v":"3.19","p":"205.762","L":"PlusTick","i":"96ff834a-043a-5fb4-bbb8-48bd2a14a6d5","BT":false}]}
2024-01-01T00:00:00.1170521Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200081,"data":[{"T":1704067200079,"s":"1CATUSDT","S":"Sell","v":"10","p":"0.00836","L":"ZeroMinusTick","i":"8251a2aa-b615-5b21-8154-d35438d6d377","BT":false}]}
2024-01-01T00:00:00.1172528Z {"topic":"publicTrade.JSTUSDT","type":"snapshot","ts":1704067200081,"data":[{"T":1704067200080,"s":"JSTUSDT","S":"Buy","v":"10","p":"0.03191","L":"PlusTick","i":"6f3aa5d6-9bfa-5e46-b0a0-c916082cd729","BT":false},{"T":1704067200080,"s":"JSTUSDT","S":"Buy","v":"590","p":"0.03191","L":"ZeroPlusTick","i":"e47db97f-2441-596d-b082-7d3368be09ed","BT":false},{"T":1704067200080,"s":"JSTUSDT","S":"Buy","v":"270","p":"0.03191","L":"ZeroPlusTick","i":"82e1a6c2-1d00-59c8-a18b-f3012cac7027","BT":false},{"T":1704067200080,"s":"JSTUSDT","S":"Buy","v":"6260","p":"0.03191","L":"ZeroPlusTick","i":"028353e3-b861-5dde-952b-6fa0e8e001e4","BT":false}]}
2024-01-01T00:00:00.1179905Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200081,"data":[{"T":1704067200080,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.762","L":"ZeroPlusTick","i":"59bbcb0a-e291-5847-814c-9fffcdc67cf5","BT":false}]}
2024-01-01T00:00:00.1184204Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200082,"data":[{"T":1704067200081,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.762","L":"ZeroPlusTick","i":"65850b42-3f90-5ff2-97f7-e3b7d8729539","BT":false}]}
2024-01-01T00:00:00.1187578Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200081,"data":[{"T":1704067200079,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.304","L":"ZeroPlusTick","i":"f7c3f26e-8625-5331-a0ff-f72d9bd88ebb","BT":false}]}
2024-01-01T00:00:00.1187613Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200081,"data":[{"T":1704067200080,"s":"NMRUSDT","S":"Buy","v":"26.8","p":"20.304","L":"ZeroPlusTick","i":"04f1e049-b144-5d43-b396-7815d85516db","BT":false}]}
2024-01-01T00:00:00.1187870Z {"topic":"publicTrade.MULTIUSDT","type":"snapshot","ts":1704067200082,"data":[{"T":1704067200081,"s":"MULTIUSDT","S":"Sell","v":"0.1","p":"1.8388","L":"ZeroPlusTick","i":"57aebd1d-9817-5d6d-b35d-db75d97d2af1","BT":false}]}
2024-01-01T00:00:00.1195303Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200081,"data":[{"T":1704067200080,"s":"SCUSDT","S":"Buy","v":"10","p":"0.006656","L":"ZeroPlusTick","i":"c71d07ad-6356-5d14-bfc8-e777f727d1f6","BT":false}]}
2024-01-01T00:00:00.1195378Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200082,"data":[{"T":1704067200081,"s":"NMRUSDT","S":"Buy","v":"100.0","p":"20.304","L":"ZeroPlusTick","i":"c53470d7-1932-50ea-a406-fe221f9ec276","BT":false}]}
2024-01-01T00:00:00.1196592Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200083,"data":[{"T":1704067200081,"s":"NMRUSDT","S":"Buy","v":"25.9","p":"20.304","L":"ZeroPlusTick","i":"2f889cbb-b567-5820-988b-ab563a99651f","BT":false}]}
2024-01-01T00:00:00.1200654Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200084,"data":[{"T":1704067200083,"s":"TRBUSDT","S":"Buy","v":"2.87","p":"205.762","L":"ZeroPlusTick","i":"ee4d6507-69ec-5433-8ef8-30df6a296bfd","BT":false}]}
2024-01-01T00:00:00.1200850Z {"topic":"publicTrade.ACEUSDT","type":"snapshot","ts":1704067200084,"data":[{"T":1704067200082,"s":"ACEUSDT","S":"Sell","v":"17.0","p":"9.338","L":"MinusTick","i":"79a79ec1-e14e-587a-94ac-4d16691ceb6d","BT":false},{"T":1704067200082,"s":"ACEUSDT","S":"Sell","v":"8.8","p":"9.336","L":"MinusTick","i":"b4e3f0de-efc0-51c5-b13d-dc7371c8629c","BT":false}]}
2024-01-01T00:00:00.1201791Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200083,"data":[{"T":1704067200081,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.352","L":"PlusTick","i":"3275d9e3-5c7f-54df-9acb-e75580670a35","BT":false}]}
2024-01-01T00:00:00.1202604Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200084,"data":[{"T":1704067200083,"s":"1CATUSDT","S":"Sell","v":"10","p":"0.00836","L":"ZeroMinusTick","i":"46f94f88-4c13-5ed2-b336-7ce4e74e247a","BT":false}]}
2024-01-01T00:00:00.1206374Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200084,"data":[{"T":1704067200083,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.762","L":"ZeroPlusTick","i":"c6b3b6e5-0cbd-5d7d-be3c-4cdb8f369b34","BT":false}]}
2024-01-01T00:00:00.1208682Z {"topic":"publicTrade.RPLUSDT","type":"snapshot","ts":1704067200084,"data":[{"T":1704067200082,"s":"RPLUSDT","S":"Buy","v":"1.06","p":"30.050","L":"ZeroPlusTick","i":"61c86120-d6f2-5442-956c-64817fd8bf70","BT":false}]}
2024-01-01T00:00:00.1216115Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200085,"data":[{"T":1704067200083,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33350","L":"ZeroPlusTick","i":"b6ba7226-f52d-5bc5-9dcd-f90e6e540bfc","BT":false}]}
2024-01-01T00:00:00.1216137Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200085,"data":[{"T":1704067200083,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33350","L":"ZeroPlusTick","i":"6c8761c4-5b5e-5d74-8fae-1aedda7cd339","BT":false}]}
2024-01-01T00:00:00.1216141Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200085,"data":[{"T":1704067200083,"s":"SCUSDT","S":"Buy","v":"10","p":"0.006656","L":"ZeroPlusTick","i":"649b56a8-5743-5cd7-a8ed-7bf6487b9f8c","BT":false}]}
2024-01-01T00:00:00.1225479Z {"topic":"publicTrade.ACEUSDT","type":"snapshot","ts":1704067200087,"data":[{"T":1704067200085,"s":"ACEUSDT","S":"Sell","v":"6.8","p":"9.335","L":"MinusTick","i":"465c236b-8275-5814-8145-9126018f7639","BT":false}]}
2024-01-01T00:00:00.1235225Z {"topic":"publicTrade.MULTIUSDT","type":"snapshot","ts":1704067200087,"data":[{"T":1704067200085,"s":"MULTIUSDT","S":"Sell","v":"0.1","p":"1.8388","L":"ZeroPlusTick","i":"29744094-1b85-5a60-acee-9f028fb2a6b5","BT":false}]}
2024-01-01T00:00:00.1237359Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200087,"data":[{"T":1704067200086,"s":"TRBUSDT","S":"Buy","v":"0.82","p":"205.111","L":"MinusTick","i":"dff34080-bdc4-5807-8feb-a9e9302bf1e8","BT":false},{"T":1704067200086,"s":"TRBUSDT","S":"Buy","v":"0.44","p":"205.111","L":"ZeroMinusTick","i":"09aaad4a-cb6d-5511-b1f9-f48b3180ee53","BT":false},{"T":1704067200086,"s":"TRBUSDT","S":"Buy","v":"2.63","p":"205.762","L":"PlusTick","i":"39811d1c-ebe6-5e3d-aab2-8f5085afa9f9","BT":false}]}
2024-01-01T00:00:00.1242916Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200087,"data":[{"T":1704067200086,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33350","L":"ZeroPlusTick","i":"9a05470e-c20c-5e6b-95a4-d6c552158a2b","BT":false}]}
2024-01-01T00:00:00.1243207Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200088,"data":[{"T":1704067200086,"s":"1CATUSDT","S":"Sell","v":"10","p":"0.00836","L":"ZeroMinusTick","i":"f771b141-4b26-5979-8424-e59e9eafb364","BT":false}]}
2024-01-01T00:00:00.1248046Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200088,"data":[{"T":1704067200087,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.277","L":"MinusTick","i":"2976c5b1-2170-5b11-9a00-38e461000f32","BT":false}]}
2024-01-01T00:00:00.1251346Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200089,"data":[{"T":1704067200087,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"205.277","L":"ZeroMinusTick","i":"966c0fcf-b990-5d5d-b3f6-f79b77dc93c9","BT":false},{"T":1704067200087,"s":"TRBUSDT","S":"Buy","v":"2.41","p":"205.485","L":"PlusTick","i":"9e4c690f-5e5f-54b5-9463-05c872ff5cfa","BT":false}]}
2024-01-01T00:00:00.1251663Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200089,"data":[{"T":1704067200087,"s":"TRBUSDT","S":"Sell","v":"0.38","p":"204.348","L":"MinusTick","i":"2e9856a1-db34-5af8-81c2-c94639d48efa","BT":false}]}
2024-01-01T00:00:00.1251669Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200089,"data":[{"T":1704067200088,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.485","L":"PlusTick","i":"c5d43b01-9e36-512f-b225-5775841c9ddf","BT":false}]}
2024-01-01T00:00:00.1252492Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200088,"data":[{"T":1704067200087,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.352","L":"ZeroPlusTick","i":"abaff927-053a-58e9-b041-5af067be11ba","BT":false}]}
2024-01-01T00:00:00.1254096Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200089,"data":[{"T":1704067200087,"s":"SCUSDT","S":"Buy","v":"10","p":"0.006656","L":"ZeroPlusTick","i":"d25caa1a-28eb-52e3-be4a-1ed3fbcebddd","BT":false}]}
2024-01-01T00:00:00.1254322Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200089,"data":[{"T":1704067200087,"s":"SCUSDT","S":"Buy","v":"10","p":"0.006656","L":"ZeroPlusTick","i":"8a91f5fb-1f13-5601-99f9-438736421718","BT":false}]}
2024-01-01T00:00:00.1260725Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200090,"data":[{"T":1704067200088,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.348","L":"MinusTick","i":"f3e12c53-a3e5-5129-9168-86761efbdab4","BT":false}]}
2024-01-01T00:00:00.1262899Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200089,"data":[{"T":1704067200088,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33350","L":"ZeroPlusTick","i":"7d7e7e48-7463-5465-b3e8-e77bb6b946bc","BT":false}]}
2024-01-01T00:00:00.1262930Z {"topic":"publicTrade.MULTIUSDT","type":"snapshot","ts":1704067200089,"data":[{"T":1704067200088,"s":"MULTIUSDT","S":"Sell","v":"0.1","p":"1.8388","L":"ZeroPlusTick","i":"27119326-3389-5349-97b8-b7e33767d703","BT":false}]}
2024-01-01T00:00:00.1268953Z {"topic":"publicTrade.MULTIUSDT","type":"snapshot","ts":1704067200090,"data":[{"T":1704067200089,"s":"MULTIUSDT","S":"Sell","v":"0.1","p":"1.8388","L":"ZeroPlusTick","i":"0ccb0773-f3f0-53c7-89dc-70ff1fb07d34","BT":false}]}
2024-01-01T00:00:00.1271452Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200091,"data":[{"T":1704067200089,"s":"1CATUSDT","S":"Sell","v":"10","p":"0.00836","L":"ZeroMinusTick","i":"2af15a33-3e77-5725-8fb8-b61d4bb2a966","BT":false}]}
2024-01-01T00:00:00.1272843Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200090,"data":[{"T":1704067200089,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.352","L":"ZeroPlusTick","i":"1d0d7957-82c9-59b8-8987-2c614a3d6e02","BT":false}]}
2024-01-01T00:00:00.1273589Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200091,"data":[{"T":1704067200090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.485","L":"PlusTick","i":"f3e6caa4-7827-5fd4-b68f-03f996a9b3f7","BT":false}]}
2024-01-01T00:00:00.1290026Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200092,"data":[{"T":1704067200091,"s":"SCUSDT","S":"Buy","v":"10","p":"0.006656","L":"ZeroPlusTick","i":"cb8d4c20-9d92-5534-8ea1-7b48b48594b8","BT":false}]}
2024-01-01T00:00:00.1296545Z {"topic":"publicTrade.MULTIUSDT","type":"snapshot","ts":1704067200093,"data":[{"T":1704067200091,"s":"MULTIUSDT","S":"Sell","v":"0.1","p":"1.8388","L":"ZeroPlusTick","i":"4e7f1640-fa32-53da-83f3-cf2dc3bdc6d1","BT":false}]}
2024-01-01T00:00:00.1300232Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200094,"data":[{"T":1704067200093,"s":"TRBUSDT","S":"Buy","v":"3.14","p":"205.485","L":"ZeroPlusTick","i":"40ef7226-6a4a-5c42-a417-86a3fc693256","BT":false},{"T":1704067200093,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"205.759","L":"PlusTick","i":"9b0ad6a2-58bc-5ceb-ae55-9faf119cf418","BT":false},{"T":1704067200093,"s":"TRBUSDT","S":"Buy","v":"0.82","p":"205.762","L":"PlusTick","i":"4fbac20e-6137-5595-9dad-483b01bb6558","BT":false}]}
2024-01-01T00:00:00.1301210Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200093,"data":[{"T":1704067200092,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33350","L":"ZeroPlusTick","i":"d076e285-48d3-5d7d-b574-2fd29a4f7f67","BT":false}]}
2024-01-01T00:00:00.1306804Z {"topic":"publicTrade.ARKMUSDT","type":"snapshot","ts":1704067200094,"data":[{"T":1704067200092,"s":"ARKMUSDT","S":"Buy","v":"171","p":"0.58725","L":"PlusTick","i":"834f50b4-574f-554a-b684-e87ac6a12f31","BT":false}]}
2024-01-01T00:00:00.1307204Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067200078,"data":[{"T":1704067200076,"s":"ORDIUSDT","S":"Buy","v":"0.10","p":"78.633","L":"ZeroPlusTick","i":"d4430cd7-7e5a-5e0d-b7e3-76a13b9a6a2a","BT":false},{"T":1704067200076,"s":"ORDIUSDT","S":"Buy","v":"8.89","p":"78.633","L":"ZeroPlusTick","i":"e170f1d7-51dc-5fff-9fd0-0354677b4762","BT":false},{"T":1704067200076,"s":"ORDIUSDT","S":"Buy","v":"2.65","p":"78.633","L":"ZeroPlusTick","i":"72c0bfb2-4d9e-54aa-90f2-83bcf34127f6","BT":false}]}
2024-01-01T00:00:00.1307226Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067200088,"data":[{"T":1704067200086,"s":"ORDIUSDT","S":"Buy","v":"0.36","p":"78.633","L":"ZeroPlusTick","i":"36b31a2e-4866-5bd4-a427-635aa4dec8e6","BT":false}]}
2024-01-01T00:00:00.1310093Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200095,"data":[{"T":1704067200094,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.762","L":"ZeroPlusTick","i":"c6b14cea-8cd1-5c87-8ed3-891d8a685b33","BT":false}]}
2024-01-01T00:00:00.1310257Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200095,"data":[{"T":1704067200094,"s":"TRBUSDT","S":"Buy","v":"2.72","p":"205.762","L":"ZeroPlusTick","i":"1fe4dda8-a931-5b82-a59a-62a58e83beb2","BT":false},{"T":1704067200094,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"206.008","L":"PlusTick","i":"d9602b4b-a785-5a89-9159-7455bbacbc81","BT":false},{"T":1704067200094,"s":"TRBUSDT","S":"Buy","v":"1.02","p":"206.008","L":"ZeroPlusTick","i":"db2474bd-44c0-5d9d-90bc-537388dd90c2","BT":false},{"T":1704067200094,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"206.009","L":"PlusTick","i":"170cd47f-9dfe-592a-93cf-3a5092f85ee7","BT":false},{"T":1704067200094,"s":"TRBUSDT","S":"Buy","v":"0.12","p":"206.013","L":"PlusTick","i":"6c6f981e-a454-52b4-9352-d0bcc4248fce","BT":false}]}
2024-01-01T00:00:00.1319668Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200095,"data":[{"T":1704067200093,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.362","L":"PlusTick","i":"bd0ed175-eb2f-52cd-bb28-e3f767de00c9","BT":false}]}
2024-01-01T00:00:00.1324715Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200096,"data":[{"T":1704067200095,"s":"TRBUSDT","S":"Buy","v":"3.89","p":"206.013","L":"ZeroPlusTick","i":"7e5ed67e-ff42-5dcb-a0d7-dd7cf936aa06","BT":false}]}
2024-01-01T00:00:00.1325740Z {"topic":"publicTrade.VRAUSDT","type":"snapshot","ts":1704067200096,"data":[{"T":1704067200094,"s":"VRAUSDT","S":"Buy","v":"100","p":"0.006986","L":"PlusTick","i":"a9cdb80c-59b6-52a5-a003-ceee3274a945","BT":false},{"T":1704067200094,"s":"VRAUSDT","S":"Buy","v":"100","p":"0.006986","L":"ZeroPlusTick","i":"cac5749d-d7f7-5690-9b02-bce2777b3ad6","BT":false}]}
2024-01-01T00:00:00.1330136Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200095,"data":[{"T":1704067200094,"s":"1CATUSDT","S":"Sell","v":"10","p":"0.00836","L":"ZeroMinusTick","i":"98e40cfa-5555-512f-8006-84c5436c12c7","BT":false}]}
2024-01-01T00:00:00.1338405Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200098,"data":[{"T":1704067200096,"s":"TRBUSDT","S":"Sell","v":"0.43","p":"205.358","L":"MinusTick","i":"623fa603-9d97-573b-9669-37c0a18e3ed9","BT":false},{"T":1704067200096,"s":"TRBUSDT","S":"Sell","v":"2.37","p":"205.205","L":"MinusTick","i":"75f08d20-a523-547e-950d-74abbefab0d4","BT":false},{"T":1704067200096,"s":"TRBUSDT","S":"Sell","v":"0.93","p":"204.348","L":"MinusTick","i":"f6610d30-28c1-51f1-9a2f-5474427b3f96","BT":false},{"T":1704067200096,"s":"TRBUSDT","S":"Sell","v":"4.82","p":"204.348","L":"ZeroMinusTick","i":"ee7f6169-768b-5421-b29c-dad02ff18375","BT":false},{"T":1704067200096,"s":"TRBUSDT","S":"Sell","v":"0.32","p":"204.348","L":"ZeroMinusTick","i":"8fa91c01-7641-54d3-ac86-6d2747c45279","BT":false}]}
2024-01-01T00:00:00.1349089Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200098,"data":[{"T":1704067200097,"s":"SCUSDT","S":"Buy","v":"10","p":"0.006656","L":"ZeroPlusTick","i":"862fdec0-ce19-5c50-98ed-aa34f73ba944","BT":false}]}
2024-01-01T00:00:00.1352766Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200099,"data":[{"T":1704067200098,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.759","L":"PlusTick","i":"eb126344-756b-548b-93f8-3a769d68b6e2","BT":false}]}
2024-01-01T00:00:00.1354097Z {"topic":"publicTrade.MULTIUSDT","type":"snapshot","ts":1704067200098,"data":[{"T":1704067200097,"s":"MULTIUSDT","S":"Sell","v":"0.1","p":"1.8388","L":"ZeroPlusTick","i":"b9849df9-da89-51c5-b2d3-0da287a71c83","BT":false}]}
2024-01-01T00:00:00.1355099Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200099,"data":[{"T":1704067200098,"s":"TRBUSDT","S":"Buy","v":"0.65","p":"205.759","L":"ZeroPlusTick","i":"be908b21-c52f-5b9b-9535-feeca14d37b2","BT":false},{"T":1704067200098,"s":"TRBUSDT","S":"Buy","v":"3.71","p":"206.013","L":"PlusTick","i":"3df8545e-0967-5f76-9f35-037f43ecca23","BT":false}]}
2024-01-01T00:00:00.1357781Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200099,"data":[{"T":1704067200097,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33350","L":"ZeroPlusTick","i":"1721dbe4-ff74-5b72-836d-98a2edd5da3b","BT":false}]}
2024-01-01T00:00:00.1357799Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200099,"data":[{"T":1704067200097,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.362","L":"ZeroPlusTick","i":"7e0ccfec-2232-599f-9d44-55851345c696","BT":false}]}
2024-01-01T00:00:00.1361203Z {"topic":"publicTrade.RNDRUSDT","type":"snapshot","ts":1704067200100,"data":[{"T":1704067200098,"s":"RNDRUSDT","S":"Buy","v":"7.0","p":"4.47860","L":"MinusTick","i":"678f02e7-646d-5056-b2a9-88e2014934bd","BT":false}]}
2024-01-01T00:00:00.1363250Z {"topic":"publicTrade.MULTIUSDT","type":"snapshot","ts":1704067200100,"data":[{"T":1704067200098,"s":"MULTIUSDT","S":"Sell","v":"0.1","p":"1.8388","L":"ZeroPlusTick","i":"870d79aa-c38a-5ad7-a424-9f689f3e1d22","BT":false}]}
2024-01-01T00:00:00.1367397Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200100,"data":[{"T":1704067200098,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33350","L":"ZeroPlusTick","i":"ca771959-e1ac-5ff1-84a6-fca16f511604","BT":false}]}
2024-01-01T00:00:00.1371179Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200100,"data":[{"T":1704067200099,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.362","L":"ZeroPlusTick","i":"91693f6f-dd02-5f68-9482-4c95a0f2d38e","BT":false}]}
2024-01-01T00:00:00.1372378Z {"topic":"publicTrade.ARKMUSDT","type":"snapshot","ts":1704067200100,"data":[{"T":1704067200099,"s":"ARKMUSDT","S":"Buy","v":"297","p":"0.58730","L":"PlusTick","i":"d3dcc595-de7e-5b96-9263-8ef03829a953","BT":false}]}
2024-01-01T00:00:00.1372868Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200099,"data":[{"T":1704067200098,"s":"1CATUSDT","S":"Sell","v":"10","p":"0.00836","L":"ZeroMinusTick","i":"4c8ae67b-a560-5892-8cac-29944d9d6990","BT":false}]}
2024-01-01T00:00:00.1372937Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200100,"data":[{"T":1704067200098,"s":"1CATUSDT","S":"Sell","v":"10","p":"0.00836","L":"ZeroMinusTick","i":"3f589125-afd8-503d-972a-6b000583ea14","BT":false}]}
2024-01-01T00:00:00.1380749Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067200102,"data":[{"T":1704067200100,"s":"GALUSDT","S":"Buy","v":"27.30","p":"2.3276","L":"PlusTick","i":"753132a2-fe29-5e5e-abb8-6f53e9128130","BT":false}]}
2024-01-01T00:00:00.1394832Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200103,"data":[{"T":1704067200102,"s":"SCUSDT","S":"Buy","v":"10","p":"0.006656","L":"ZeroPlusTick","i":"db36c25d-b835-5d69-997d-dd9bd5c19d7a","BT":false}]}
2024-01-01T00:00:00.1395020Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200103,"data":[{"T":1704067200102,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"206.008","L":"MinusTick","i":"89f0b31e-baac-5fd6-a020-7f239f7669e4","BT":false}]}
2024-01-01T00:00:00.1398095Z {"topic":"publicTrade.MULTIUSDT","type":"snapshot","ts":1704067200103,"data":[{"T":1704067200102,"s":"MULTIUSDT","S":"Sell","v":"0.1","p":"1.8388","L":"ZeroPlusTick","i":"ecdcc079-f1f6-59e5-90e5-01308e73679a","BT":false}]}
2024-01-01T00:00:00.1404503Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200104,"data":[{"T":1704067200103,"s":"SCUSDT","S":"Buy","v":"10","p":"0.006656","L":"ZeroPlusTick","i":"8ab44ba5-c2f3-5dc8-9d02-c545d471368d","BT":false}]}
2024-01-01T00:00:00.1406339Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200104,"data":[{"T":1704067200102,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33350","L":"ZeroPlusTick","i":"0f9e8ea1-1e75-514d-ab8d-0afe68100cf5","BT":false}]}
2024-01-01T00:00:00.1410922Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200104,"data":[{"T":1704067200102,"s":"1CATUSDT","S":"Sell","v":"10","p":"0.00836","L":"ZeroMinusTick","i":"a2aa87ec-86d4-5ad1-9c5e-0a0a73cd83b4","BT":false}]}
2024-01-01T00:00:00.1411067Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200104,"data":[{"T":1704067200102,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.362","L":"ZeroPlusTick","i":"790496e5-a6b1-5fec-8763-3f77cf3a2fa1","BT":false}]}
2024-01-01T00:00:00.1443946Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200108,"data":[{"T":1704067200107,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.742","L":"MinusTick","i":"621bf4b9-4a96-5847-b671-ed38afef5532","BT":false}]}
2024-01-01T00:00:00.1447638Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200109,"data":[{"T":1704067200107,"s":"1CATUSDT","S":"Sell","v":"10","p":"0.00836","L":"ZeroMinusTick","i":"4fb9e88d-6d20-53fd-aceb-d5f9b44f8dfd","BT":false}]}
2024-01-01T00:00:00.1448064Z {"topic":"publicTrade.MULTIUSDT","type":"snapshot","ts":1704067200108,"data":[{"T":1704067200106,"s":"MULTIUSDT","S":"Sell","v":"0.1","p":"1.8388","L":"ZeroPlusTick","i":"cb452192-8b5d-5ed4-ac24-a7ffe3a5b1b0","BT":false}]}
2024-01-01T00:00:00.1453125Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200109,"data":[{"T":1704067200107,"s":"SCUSDT","S":"Buy","v":"10","p":"0.006656","L":"ZeroPlusTick","i":"4f01fe49-9b85-5032-89d1-f58c28c9aecb","BT":false}]}
2024-01-01T00:00:00.1455446Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200108,"data":[{"T":1704067200107,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.362","L":"ZeroPlusTick","i":"ebeced14-2b10-5933-898e-eede31e8eaa9","BT":false}]}
2024-01-01T00:00:00.1455591Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200108,"data":[{"T":1704067200107,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33350","L":"ZeroPlusTick","i":"4eab6cea-f1a8-5372-aa0c-ae32d7b812b8","BT":false}]}
2024-01-01T00:00:00.1456619Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200109,"data":[{"T":1704067200107,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33350","L":"ZeroPlusTick","i":"4e906e78-01ad-500f-9389-329e376eee92","BT":false}]}
2024-01-01T00:00:00.1467915Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200111,"data":[{"T":1704067200109,"s":"1CATUSDT","S":"Sell","v":"10","p":"0.00836","L":"ZeroMinusTick","i":"a61e43db-20b8-5df8-a3e3-b0fcd347457d","BT":false}]}
2024-01-01T00:00:00.1477662Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200110,"data":[{"T":1704067200109,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.362","L":"ZeroPlusTick","i":"47620b48-86e8-5c2f-b041-d53238f5f389","BT":false}]}
2024-01-01T00:00:00.1477869Z {"topic":"publicTrade.MULTIUSDT","type":"snapshot","ts":1704067200111,"data":[{"T":1704067200110,"s":"MULTIUSDT","S":"Buy","v":"2.7","p":"1.8435","L":"PlusTick","i":"bc115a7c-293a-56b9-bdc8-f8cbcfd2a985","BT":false}]}
2024-01-01T00:00:00.1488467Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200113,"data":[{"T":1704067200111,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.404","L":"MinusTick","i":"681e3b0a-99ad-52d3-9a16-337b63845c7e","BT":false}]}
2024-01-01T00:00:00.1514402Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200115,"data":[{"T":1704067200113,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33350","L":"ZeroPlusTick","i":"2f4a8b1a-944a-592f-a907-3f13e6d06cd7","BT":false}]}
2024-01-01T00:00:00.1514878Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200115,"data":[{"T":1704067200114,"s":"TRBUSDT","S":"Sell","v":"4.14","p":"204.348","L":"MinusTick","i":"8c7a34bf-5da6-5c3e-99cb-0d104da76761","BT":false},{"T":1704067200114,"s":"TRBUSDT","S":"Sell","v":"4.82","p":"204.348","L":"ZeroMinusTick","i":"562f79d4-1c6d-5de4-8bab-f534b64bd6f1","BT":false},{"T":1704067200114,"s":"TRBUSDT","S":"Sell","v":"4.82","p":"204.348","L":"ZeroMinusTick","i":"e7eeb117-9d0c-50f7-8b21-4078b98f3abc","BT":false},{"T":1704067200114,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"204.226","L":"MinusTick","i":"a6b61f12-1057-52aa-8ebd-59707319e2bc","BT":false},{"T":1704067200114,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"204.144","L":"MinusTick","i":"96b1e84b-c5f3-5e55-8b38-eb861a308beb","BT":false},{"T":1704067200114,"s":"TRBUSDT","S":"Sell","v":"8.08","p":"204.021","L":"MinusTick","i":"a3bf2d8c-6384-5968-a134-f30832805580","BT":false}]}
2024-01-01T00:00:00.1519816Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200115,"data":[{"T":1704067200114,"s":"1CATUSDT","S":"Sell","v":"10","p":"0.00836","L":"ZeroMinusTick","i":"495853ab-86cf-5136-a856-615758d5f06b","BT":false}]}
2024-01-01T00:00:00.1520006Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200116,"data":[{"T":1704067200115,"s":"TRBUSDT","S":"Buy","v":"1.13","p":"205.404","L":"PlusTick","i":"45985eca-50f3-5c01-873d-cdbe42da221e","BT":false},{"T":1704067200115,"s":"TRBUSDT","S":"Buy","v":"3.13","p":"205.741","L":"PlusTick","i":"3aafb305-afed-5829-b6c2-4151e5fa1d10","BT":false},{"T":1704067200115,"s":"TRBUSDT","S":"Buy","v":"2.66","p":"205.741","L":"ZeroPlusTick","i":"6371880b-dd01-5672-876a-c864010f5692","BT":false},{"T":1704067200115,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"205.741","L":"ZeroPlusTick","i":"64405801-dc05-5995-97f4-4849795b1792","BT":false}]}
2024-01-01T00:00:00.1536104Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200117,"data":[{"T":1704067200115,"s":"SCUSDT","S":"Buy","v":"10","p":"0.006656","L":"ZeroPlusTick","i":"90d5ec97-a353-57df-bb7a-322dd3150018","BT":false}]}
2024-01-01T00:00:00.1539334Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200118,"data":[{"T":1704067200116,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.271","L":"MinusTick","i":"8ca551bc-c94e-5cab-93ac-8a8dea2af07e","BT":false}]}
2024-01-01T00:00:00.1544148Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200117,"data":[{"T":1704067200116,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.362","L":"ZeroPlusTick","i":"e3a2f2cb-4f52-5b07-9b06-23b39920c97e","BT":false}]}
2024-01-01T00:00:00.1545183Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200118,"data":[{"T":1704067200117,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.021","L":"MinusTick","i":"7f6f9058-c79e-51bd-9c18-eb24abea4e16","BT":false}]}
2024-01-01T00:00:00.1545518Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200118,"data":[{"T":1704067200117,"s":"SCUSDT","S":"Buy","v":"10","p":"0.006656","L":"ZeroPlusTick","i":"664c0751-3f84-588f-88ea-cf2e1a698287","BT":false}]}
2024-01-01T00:00:00.1545909Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200119,"data":[{"T":1704067200117,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.021","L":"ZeroMinusTick","i":"63296255-1d9f-5f69-a911-fd6300efd865","BT":false}]}
2024-01-01T00:00:00.1549399Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200119,"data":[{"T":1704067200117,"s":"TRBUSDT","S":"Buy","v":"0.46","p":"204.271","L":"PlusTick","i":"f0ae7791-17c4-5f35-b40a-3a355e6c5eb7","BT":false},{"T":1704067200117,"s":"TRBUSDT","S":"Buy","v":"2.42","p":"205.741","L":"PlusTick","i":"9726fc29-4c8e-5a0e-83ce-2dc26ecab5b3","BT":false},{"T":1704067200117,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"205.752","L":"PlusTick","i":"99a4e709-0482-5970-a1df-c07e4e7fb4e6","BT":false},{"T":1704067200117,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"205.753","L":"PlusTick","i":"c8c9e449-1d2d-5863-9120-96ebf26f9f07","BT":false},{"T":1704067200117,"s":"TRBUSDT","S":"Buy","v":"1.51","p":"205.963","L":"PlusTick","i":"6f49854f-b15d-552b-80a4-d4da3bf13c2f","BT":false},{"T":1704067200117,"s":"TRBUSDT","S":"Buy","v":"1.27","p":"206.008","L":"PlusTick","i":"160e32fd-38b8-5cd0-aa0e-8f7c8144e3f0","BT":false}]}
2024-01-01T00:00:00.1550872Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200119,"data":[{"T":1704067200118,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"206.008","L":"ZeroPlusTick","i":"0a8d9163-33a5-5fd6-aa6b-72c3cb271816","BT":false}]}
2024-01-01T00:00:00.1550936Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200119,"data":[{"T":1704067200118,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.021","L":"MinusTick","i":"097dfd80-f3b9-57ea-b640-809cb301efa1","BT":false}]}
2024-01-01T00:00:00.1552557Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200118,"data":[{"T":1704067200117,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33350","L":"ZeroPlusTick","i":"872ab50a-6075-5d6d-bea9-a43c499eabfe","BT":false}]}
2024-01-01T00:00:00.1554060Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200119,"data":[{"T":1704067200118,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.021","L":"ZeroMinusTick","i":"5057bbab-5e58-5908-9e00-2481661f25d7","BT":false}]}
2024-01-01T00:00:00.1555103Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200120,"data":[{"T":1704067200118,"s":"1CATUSDT","S":"Sell","v":"10","p":"0.00836","L":"ZeroMinusTick","i":"e1c9bf2b-352c-5189-9525-90de13bc0938","BT":false}]}
2024-01-01T00:00:00.1561048Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200119,"data":[{"T":1704067200117,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.362","L":"ZeroPlusTick","i":"49798179-d38a-588d-bd37-7ffe62e0deaf","BT":false}]}
2024-01-01T00:00:00.1568522Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200121,"data":[{"T":1704067200119,"s":"TRBUSDT","S":"Buy","v":"0.70","p":"206.008","L":"PlusTick","i":"3f0b09eb-eeb2-55fb-b0cf-93fa56efdcd1","BT":false},{"T":1704067200119,"s":"TRBUSDT","S":"Buy","v":"1.64","p":"206.012","L":"PlusTick","i":"9225b9d7-be20-5eb3-808b-f31bf1779eeb","BT":false},{"T":1704067200119,"s":"TRBUSDT","S":"Buy","v":"2.35","p":"206.012","L":"ZeroPlusTick","i":"e0dea394-bdfc-5c38-8f53-db9158e80e89","BT":false}]}
2024-01-01T00:00:00.1568697Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200121,"data":[{"T":1704067200119,"s":"TRBUSDT","S":"Buy","v":"2.54","p":"206.012","L":"ZeroPlusTick","i":"20b11d8a-382d-5e87-8952-72f42965492f","BT":false},{"T":1704067200119,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"206.012","L":"ZeroPlusTick","i":"007b9c2e-e36c-5de7-b65f-9810ef400199","BT":false},{"T":1704067200119,"s":"TRBUSDT","S":"Buy","v":"1.04","p":"206.013","L":"PlusTick","i":"12c9beef-7d13-52d8-944e-e29ceb8eb19a","BT":false}]}
2024-01-01T00:00:00.1571189Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200121,"data":[{"T":1704067200120,"s":"TRBUSDT","S":"Buy","v":"3.23","p":"206.013","L":"ZeroPlusTick","i":"f6e07e64-8e2c-5db9-89d7-1dabbd6f9998","BT":false}]}
2024-01-01T00:00:00.1577354Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200121,"data":[{"T":1704067200120,"s":"SCUSDT","S":"Buy","v":"10","p":"0.006656","L":"ZeroPlusTick","i":"7508c957-6781-5ac1-b4ba-d2c5d4bcfead","BT":false}]}
2024-01-01T00:00:00.1598288Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200124,"data":[{"T":1704067200122,"s":"TRBUSDT","S":"Sell","v":"1.18","p":"205.220","L":"MinusTick","i":"7d60c630-0317-571f-a031-78006a6b1125","BT":false},{"T":1704067200122,"s":"TRBUSDT","S":"Sell","v":"7.52","p":"204.021","L":"MinusTick","i":"449db055-510a-545f-8b9a-339983b93e1a","BT":false}]}
2024-01-01T00:00:00.1608792Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200124,"data":[{"T":1704067200122,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33350","L":"ZeroPlusTick","i":"0384d394-686d-5f47-b68e-0fde0a161469","BT":false}]}
2024-01-01T00:00:00.1614568Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200124,"data":[{"T":1704067200123,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.362","L":"ZeroPlusTick","i":"603d4458-ce50-530e-98a2-6e98086b3858","BT":false}]}
2024-01-01T00:00:00.1617006Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200125,"data":[{"T":1704067200124,"s":"SCUSDT","S":"Buy","v":"10","p":"0.006656","L":"ZeroPlusTick","i":"9d50ac1e-93f3-5600-9687-24c2413b9a62","BT":false}]}
2024-01-01T00:00:00.1625580Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200126,"data":[{"T":1704067200124,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33350","L":"ZeroPlusTick","i":"4cd3c0c4-2a82-5333-bd28-a1f2c5a2725d","BT":false}]}
2024-01-01T00:00:00.1632636Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200125,"data":[{"T":1704067200123,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"206.013","L":"PlusTick","i":"0e284674-415d-52ae-89cb-b472dedef10e","BT":false}]}
2024-01-01T00:00:00.1632672Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200125,"data":[{"T":1704067200124,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"204.080","L":"MinusTick","i":"98ff4985-c8c8-522e-92f9-bd3e5431221f","BT":false}]}
2024-01-01T00:00:00.1632723Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200125,"data":[{"T":1704067200124,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.080","L":"ZeroMinusTick","i":"2fadb55e-4280-5064-93e3-1d66d327a8d9","BT":false}]}
2024-01-01T00:00:00.1632860Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200126,"data":[{"T":1704067200125,"s":"TRBUSDT","S":"Sell","v":"0.69","p":"204.080","L":"ZeroMinusTick","i":"deb5764f-8564-5fdf-b7d5-2c857b58bc42","BT":false},{"T":1704067200125,"s":"TRBUSDT","S":"Sell","v":"2.87","p":"204.022","L":"MinusTick","i":"b484fb57-9f86-5231-928d-2e50b34f2221","BT":false},{"T":1704067200125,"s":"TRBUSDT","S":"Sell","v":"5.98","p":"204.021","L":"MinusTick","i":"fd47d669-6642-585f-bc3e-a9ee10fca769","BT":false}]}
2024-01-01T00:00:00.1633941Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200127,"data":[{"T":1704067200126,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.610","L":"PlusTick","i":"8c252c66-0dca-5918-9755-953cebb1d7d4","BT":false}]}
2024-01-01T00:00:00.1641278Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200127,"data":[{"T":1704067200125,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.362","L":"ZeroPlusTick","i":"c4b77bad-c840-580a-88e1-13ccbf0e19c0","BT":false}]}
2024-01-01T00:00:00.1646660Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200125,"data":[{"T":1704067200123,"s":"1CATUSDT","S":"Sell","v":"10","p":"0.00836","L":"ZeroMinusTick","i":"b9fc9e6c-dd33-5caf-a6ac-e56a3fbf4170","BT":false}]}
2024-01-01T00:00:00.1647001Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200128,"data":[{"T":1704067200127,"s":"SCUSDT","S":"Buy","v":"10","p":"0.006656","L":"ZeroPlusTick","i":"02e3f885-2ab0-5084-9954-a8d44edc74db","BT":false}]}
2024-01-01T00:00:00.1647213Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200127,"data":[{"T":1704067200126,"s":"1CATUSDT","S":"Sell","v":"10","p":"0.00836","L":"ZeroMinusTick","i":"b94da539-2dbc-5401-9551-bf62354b0e9c","BT":false}]}
2024-01-01T00:00:00.1657577Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200129,"data":[{"T":1704067200127,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33350","L":"ZeroPlusTick","i":"3d0fd3e4-0a4c-5f4c-b1e2-edae236bddd3","BT":false}]}
2024-01-01T00:00:00.1666491Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200130,"data":[{"T":1704067200129,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.610","L":"ZeroPlusTick","i":"43efa131-59bd-5278-a2ae-8a58991ac1e7","BT":false}]}
2024-01-01T00:00:00.1675157Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200130,"data":[{"T":1704067200129,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.362","L":"ZeroPlusTick","i":"7cfea3af-565a-5578-8988-4f10c80d7b3f","BT":false}]}
2024-01-01T00:00:00.1739952Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200137,"data":[{"T":1704067200136,"s":"SCUSDT","S":"Buy","v":"10","p":"0.006656","L":"ZeroPlusTick","i":"a20379fb-de68-5b43-8a97-c827ac0b2122","BT":false}]}
2024-01-01T00:00:00.1743537Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200138,"data":[{"T":1704067200137,"s":"SCUSDT","S":"Buy","v":"10","p":"0.006656","L":"ZeroPlusTick","i":"0ad303d8-e22d-51dd-9bb2-3a062a23f5b2","BT":false}]}
2024-01-01T00:00:00.1743670Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200137,"data":[{"T":1704067200136,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33350","L":"ZeroPlusTick","i":"75b5f253-3cb6-58cf-bb4f-7657e2ed0725","BT":false}]}
2024-01-01T00:00:00.1743826Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200138,"data":[{"T":1704067200137,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.600","L":"MinusTick","i":"e209ba3e-a216-57a1-87b7-da5ff6985d97","BT":false}]}
2024-01-01T00:00:00.1752475Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200139,"data":[{"T":1704067200138,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.600","L":"ZeroMinusTick","i":"01db2030-e00b-57f2-bc16-be07c39962ce","BT":false}]}
2024-01-01T00:00:00.1763495Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200138,"data":[{"T":1704067200137,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.362","L":"ZeroPlusTick","i":"96de0e0f-2a85-5844-9ae4-bc6f327d7879","BT":false}]}
2024-01-01T00:00:00.1763688Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200138,"data":[{"T":1704067200137,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.362","L":"ZeroPlusTick","i":"11c39b8b-ce92-5181-8acc-69b30f324b55","BT":false}]}
2024-01-01T00:00:00.1764078Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200139,"data":[{"T":1704067200137,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33350","L":"ZeroPlusTick","i":"e0cf7a02-7216-5fcc-bed2-888242906aa1","BT":false}]}
2024-01-01T00:00:00.1780384Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200131,"data":[{"T":1704067200130,"s":"1CATUSDT","S":"Sell","v":"10","p":"0.00836","L":"ZeroMinusTick","i":"fb04dfca-1dca-5c92-9b6f-b7c3a62a0d06","BT":false}]}
2024-01-01T00:00:00.1782815Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200138,"data":[{"T":1704067200136,"s":"1CATUSDT","S":"Sell","v":"10","p":"0.00836","L":"ZeroMinusTick","i":"e0eaa210-6a3b-58d4-8b7e-e250af36ca0b","BT":false}]}
2024-01-01T00:00:00.1794452Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200143,"data":[{"T":1704067200142,"s":"SCUSDT","S":"Buy","v":"10","p":"0.006656","L":"ZeroPlusTick","i":"6dd509f5-59e2-520b-ae9b-ede9fdf41471","BT":false}]}
2024-01-01T00:00:00.1800457Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200142,"data":[{"T":1704067200141,"s":"1CATUSDT","S":"Sell","v":"10","p":"0.00836","L":"ZeroMinusTick","i":"1be8284b-34f7-5c12-9ec3-9ec98bcfb7cc","BT":false}]}
2024-01-01T00:00:00.1803738Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200144,"data":[{"T":1704067200143,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.599","L":"MinusTick","i":"db3ea064-0e05-5ac6-91e1-b5b1b99d90b6","BT":false}]}
2024-01-01T00:00:00.1806282Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200144,"data":[{"T":1704067200142,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33350","L":"ZeroPlusTick","i":"15228920-365f-5e38-9622-8216bf262b0c","BT":false}]}
2024-01-01T00:00:00.1807235Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200145,"data":[{"T":1704067200143,"s":"TRBUSDT","S":"Sell","v":"5.00","p":"204.021","L":"MinusTick","i":"ee7bda91-740b-5d86-b2a7-1da23ae0fded","BT":false}]}
2024-01-01T00:00:00.1808948Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200144,"data":[{"T":1704067200142,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.362","L":"ZeroPlusTick","i":"2569ee9f-961c-5064-9819-5f9333929924","BT":false}]}
2024-01-01T00:00:00.1809210Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200144,"data":[{"T":1704067200143,"s":"1CATUSDT","S":"Sell","v":"10","p":"0.00836","L":"ZeroMinusTick","i":"47018547-a79a-51f1-a6c7-f570dac189da","BT":false}]}
2024-01-01T00:00:00.1813058Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200145,"data":[{"T":1704067200143,"s":"SCUSDT","S":"Buy","v":"10","p":"0.006656","L":"ZeroPlusTick","i":"ae0ed818-1aa9-5cb0-9549-111d49a0ea26","BT":false}]}
2024-01-01T00:00:00.1815436Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200145,"data":[{"T":1704067200143,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33350","L":"ZeroPlusTick","i":"95f11802-c793-5c57-8d28-8f4345c26c0e","BT":false}]}
2024-01-01T00:00:00.1825435Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200146,"data":[{"T":1704067200144,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.348","L":"MinusTick","i":"d40ce1d9-62e0-57e3-90e3-67fda230621b","BT":false}]}
2024-01-01T00:00:00.1828589Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200147,"data":[{"T":1704067200145,"s":"1CATUSDT","S":"Sell","v":"10","p":"0.00836","L":"ZeroMinusTick","i":"cc161756-65e6-5299-badd-0c248b5e0f5b","BT":false}]}
2024-01-01T00:00:00.1836155Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200148,"data":[{"T":1704067200146,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.599","L":"PlusTick","i":"14631f51-0677-5f07-a990-15265593ef1c","BT":false}]}
2024-01-01T00:00:00.1847430Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200148,"data":[{"T":1704067200147,"s":"SCUSDT","S":"Buy","v":"10","p":"0.006656","L":"ZeroPlusTick","i":"aec204fa-479c-5839-96d6-27175f9b487d","BT":false}]}
2024-01-01T00:00:00.1859841Z {"topic":"publicTrade.NEARUSDT","type":"snapshot","ts":1704067200149,"data":[{"T":1704067200148,"s":"NEARUSDT","S":"Buy","v":"17.2","p":"3.655","L":"PlusTick","i":"976ac890-ec5a-566f-9586-8f16c0aca0f8","BT":false}]}
2024-01-01T00:00:00.1859911Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200149,"data":[{"T":1704067200147,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33350","L":"ZeroPlusTick","i":"45eb9035-3fea-5e63-90c5-877cb8a1b422","BT":false}]}
2024-01-01T00:00:00.1868680Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200151,"data":[{"T":1704067200149,"s":"1CATUSDT","S":"Sell","v":"10","p":"0.00836","L":"ZeroMinusTick","i":"1b908742-6050-5145-b2a7-ceb75ee178a3","BT":false}]}
2024-01-01T00:00:00.1869080Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200151,"data":[{"T":1704067200150,"s":"TRBUSDT","S":"Buy","v":"2.39","p":"205.599","L":"ZeroPlusTick","i":"ec8bbf5f-c39a-5344-8d28-50e1138f47a3","BT":false}]}
2024-01-01T00:00:00.1873853Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200150,"data":[{"T":1704067200149,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.348","L":"ZeroMinusTick","i":"40d8bdfc-f72d-50b8-a22e-7fdf8d252c39","BT":false}]}
2024-01-01T00:00:00.1874716Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200151,"data":[{"T":1704067200150,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.599","L":"ZeroPlusTick","i":"4089a353-0b57-5f46-94c4-93d428f527d7","BT":false}]}
2024-01-01T00:00:00.1889346Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200152,"data":[{"T":1704067200151,"s":"SCUSDT","S":"Buy","v":"10","p":"0.006656","L":"ZeroPlusTick","i":"c337ee26-3830-5a32-8caf-f1400ead9507","BT":false}]}
2024-01-01T00:00:00.1907262Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200155,"data":[{"T":1704067200153,"s":"TRBUSDT","S":"Sell","v":"0.38","p":"204.022","L":"MinusTick","i":"73dce5ad-d736-5b8e-8b48-47cbfd8b5256","BT":false}]}
2024-01-01T00:00:00.1916577Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200154,"data":[{"T":1704067200153,"s":"NMRUSDT","S":"Sell","v":"3.8","p":"20.307","L":"MinusTick","i":"27a47fbe-0118-57c1-9d35-52e38d882ed5","BT":false}]}
2024-01-01T00:00:00.1927132Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200156,"data":[{"T":1704067200155,"s":"SCUSDT","S":"Sell","v":"390","p":"0.006648","L":"MinusTick","i":"75fc210d-e0ea-57ef-8611-e8bfcd83c51b","BT":false}]}
2024-01-01T00:00:00.1928131Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200155,"data":[{"T":1704067200153,"s":"1CATUSDT","S":"Buy","v":"380","p":"0.00837","L":"PlusTick","i":"c9406f12-22fc-5a2d-b3d4-0ac35cd55a8d","BT":false}]}
2024-01-01T00:00:00.1931812Z {"topic":"publicTrade.ENJUSDT","type":"snapshot","ts":1704067200155,"data":[{"T":1704067200154,"s":"ENJUSDT","S":"Buy","v":"1.9","p":"0.3810","L":"PlusTick","i":"1f0bf263-9bdd-5a58-9bea-8c955961aab6","BT":false},{"T":1704067200154,"s":"ENJUSDT","S":"Buy","v":"229.6","p":"0.3810","L":"ZeroPlusTick","i":"30decfc6-8f87-5ad8-be83-0c01947231b8","BT":false}]}
2024-01-01T00:00:00.1933997Z {"topic":"publicTrade.ENJUSDT","type":"snapshot","ts":1704067200156,"data":[{"T":1704067200154,"s":"ENJUSDT","S":"Buy","v":"295.3","p":"0.3810","L":"ZeroPlusTick","i":"c40aefa4-9741-51ca-980a-c2dabf026516","BT":false},{"T":1704067200154,"s":"ENJUSDT","S":"Buy","v":"3.1","p":"0.3810","L":"ZeroPlusTick","i":"c82787de-08bc-5999-be83-1c658000becc","BT":false},{"T":1704067200154,"s":"ENJUSDT","S":"Buy","v":"120.2","p":"0.3810","L":"ZeroPlusTick","i":"4d898bea-6d67-5396-b10d-1e37d9817b9f","BT":false}]}
2024-01-01T00:00:00.1970175Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067200160,"data":[{"T":1704067200158,"s":"INJUSDT","S":"Buy","v":"0.1","p":"35.8015","L":"PlusTick","i":"3acb67c1-8ede-5aac-801d-500f48b05d9a","BT":false},{"T":1704067200158,"s":"INJUSDT","S":"Buy","v":"1.2","p":"35.8015","L":"ZeroPlusTick","i":"c91a531a-fa58-5f6a-8192-f86e8720708f","BT":false}]}
2024-01-01T00:00:00.1972733Z {"topic":"publicTrade.JSTUSDT","type":"snapshot","ts":1704067200160,"data":[{"T":1704067200159,"s":"JSTUSDT","S":"Buy","v":"6260","p":"0.03191","L":"ZeroPlusTick","i":"18f9389c-3d16-5982-ba41-23cae851ff19","BT":false}]}
2024-01-01T00:00:00.1981745Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200160,"data":[{"T":1704067200159,"s":"TRBUSDT","S":"Sell","v":"0.26","p":"204.022","L":"ZeroMinusTick","i":"a008fddb-8425-5690-8d62-97e50bfe8ed9","BT":false},{"T":1704067200159,"s":"TRBUSDT","S":"Sell","v":"0.35","p":"204.021","L":"MinusTick","i":"48c50385-785f-582e-af17-c23c149f1825","BT":false}]}
2024-01-01T00:00:00.1991295Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200163,"data":[{"T":1704067200162,"s":"TRBUSDT","S":"Sell","v":"3.83","p":"204.021","L":"ZeroMinusTick","i":"c9832e36-7d8c-5dd5-904e-f4543f9ea874","BT":false},{"T":1704067200162,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"204.001","L":"MinusTick","i":"0fc349b1-56cb-5b0a-92d6-e6df91588986","BT":false},{"T":1704067200162,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.001","L":"ZeroMinusTick","i":"f7b829d1-9ddc-50a4-b139-16d8e0f85d9d","BT":false},{"T":1704067200162,"s":"TRBUSDT","S":"Sell","v":"0.27","p":"204.000","L":"MinusTick","i":"f9960fab-d312-5c91-a2d9-dbf8d4cd743b","BT":false},{"T":1704067200162,"s":"TRBUSDT","S":"Sell","v":"0.09","p":"204.000","L":"ZeroMinusTick","i":"b8843a60-2ac7-55fc-ace6-b6af8840651c","BT":false},{"T":1704067200162,"s":"TRBUSDT","S":"Sell","v":"0.62","p":"204.000","L":"ZeroMinusTick","i":"f1a6ac02-0c96-55df-83aa-7b1cc0ca1afe","BT":false}]}
2024-01-01T00:00:00.1997267Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200158,"data":[{"T":1704067200157,"s":"ONTUSDT","S":"Sell","v":"38","p":"0.33340","L":"MinusTick","i":"3a3ebc4e-633d-502a-a869-4f71ff18954b","BT":false}]}
2024-01-01T00:00:00.2000559Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067200164,"data":[{"T":1704067200162,"s":"SEIUSDT","S":"Buy","v":"150","p":"0.56068","L":"PlusTick","i":"1657208b-b63a-5031-b017-c668efcabb93","BT":false}]}
2024-01-01T00:00:00.2019074Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200166,"data":[{"T":1704067200164,"s":"TRBUSDT","S":"Sell","v":"0.99","p":"204.000","L":"ZeroMinusTick","i":"bae08187-cd4c-5eb5-a283-a9c2c0952322","BT":false}]}
2024-01-01T00:00:00.2019088Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200166,"data":[{"T":1704067200164,"s":"TRBUSDT","S":"Sell","v":"0.69","p":"204.000","L":"ZeroMinusTick","i":"fa07ea55-6099-5b49-adfb-cf45ada67c0e","BT":false}]}
2024-01-01T00:00:00.2035713Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200167,"data":[{"T":1704067200166,"s":"TRBUSDT","S":"Sell","v":"1.93","p":"204.000","L":"ZeroMinusTick","i":"89136c24-7af4-5d1d-96d6-8b225849eb85","BT":false}]}
2024-01-01T00:00:00.2037916Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067200167,"data":[{"T":1704067200166,"s":"SEIUSDT","S":"Sell","v":"965","p":"0.56066","L":"MinusTick","i":"e963a8fe-fbd9-5bd1-8393-8ba7a5af81dd","BT":false},{"T":1704067200166,"s":"SEIUSDT","S":"Sell","v":"403","p":"0.56066","L":"ZeroMinusTick","i":"897cae8d-3735-58b3-99d8-ef0fece8c097","BT":false},{"T":1704067200166,"s":"SEIUSDT","S":"Sell","v":"42","p":"0.56065","L":"MinusTick","i":"d4775eee-185e-55bc-8794-9abde0f170c0","BT":false}]}
2024-01-01T00:00:00.2040578Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200168,"data":[{"T":1704067200167,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"204.000","L":"ZeroMinusTick","i":"26bad2d0-a9f0-50cc-aa00-cd3626ab0b0a","BT":false}]}
2024-01-01T00:00:00.2045570Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200168,"data":[{"T":1704067200167,"s":"TRBUSDT","S":"Sell","v":"0.33","p":"204.000","L":"ZeroMinusTick","i":"2dd11a7e-aeff-55c5-b087-f1d200e79f6d","BT":false},{"T":1704067200167,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"204.000","L":"ZeroMinusTick","i":"4e82a5c7-20fe-5ca7-8c1d-56e1b469f905","BT":false}]}
2024-01-01T00:00:00.2056806Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200169,"data":[{"T":1704067200168,"s":"TRBUSDT","S":"Sell","v":"0.11","p":"204.000","L":"ZeroMinusTick","i":"9bc8b70a-ff34-5cae-b769-b1b6e3338e85","BT":false},{"T":1704067200168,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"204.000","L":"ZeroMinusTick","i":"dafa5c81-d7bc-5c85-aa45-58d8548d8112","BT":false}]}
2024-01-01T00:00:00.2056993Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200169,"data":[{"T":1704067200168,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"204.000","L":"ZeroMinusTick","i":"c672c202-ff19-559f-9e72-1de7b042653b","BT":false},{"T":1704067200168,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"204.000","L":"ZeroMinusTick","i":"97d968bd-e98b-59f4-b013-062ecec64be6","BT":false},{"T":1704067200168,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"203.999","L":"MinusTick","i":"7c79ffe0-2489-5088-966a-3749c2bb9a9f","BT":false},{"T":1704067200168,"s":"TRBUSDT","S":"Sell","v":"2.09","p":"203.998","L":"MinusTick","i":"abc3773e-dfd3-564b-9233-0f7f9376dd28","BT":false},{"T":1704067200168,"s":"TRBUSDT","S":"Sell","v":"2.09","p":"203.996","L":"MinusTick","i":"d8f936a5-60b1-586f-ab36-12f48539d1b5","BT":false},{"T":1704067200168,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.995","L":"MinusTick","i":"73ea21fc-6dd0-581b-abaa-ba9c4caff030","BT":false},{"T":1704067200168,"s":"TRBUSDT","S":"Sell","v":"2.09","p":"203.995","L":"ZeroMinusTick","i":"8755fbbc-46b7-54fb-b481-6f3b1915e60e","BT":false},{"T":1704067200168,"s":"TRBUSDT","S":"Sell","v":"2.09","p":"203.993","L":"MinusTick","i":"0afa5c1d-cce7-57bf-a229-2bff7aa6c509","BT":false},{"T":1704067200168,"s":"TRBUSDT","S":"Sell","v":"1.10","p":"203.992","L":"MinusTick","i":"fd11bfc7-9b72-5b78-9d48-b9a58b6f024e","BT":false}]}
2024-01-01T00:00:00.2057004Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200170,"data":[{"T":1704067200168,"s":"TRBUSDT","S":"Buy","v":"3.00","p":"205.595","L":"PlusTick","i":"8c403cbe-24fc-5ed1-ac69-087f02c030ad","BT":false}]}
2024-01-01T00:00:00.2091144Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200173,"data":[{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"3.08","p":"204.022","L":"MinusTick","i":"8ab2f097-7ae2-59b5-ae80-fb8cb2b5d519","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"1.29","p":"204.001","L":"MinusTick","i":"46ce7fc1-3435-527b-9684-30472c54544a","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"0.99","p":"203.992","L":"MinusTick","i":"bb911786-2575-5f1d-8830-3f1ff23b4369","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"203.981","L":"MinusTick","i":"d6e25a05-c199-5b6d-800b-ebbe97780a26","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.980","L":"MinusTick","i":"f21ac61d-de95-51ce-b802-80105cf3127e","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"2.45","p":"203.980","L":"ZeroMinusTick","i":"c0493971-8d84-5aee-bf16-eab1ebaf92d3","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"203.966","L":"MinusTick","i":"d233cfce-4e3d-5967-8028-7b8fdc7c4e79","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"203.966","L":"ZeroMinusTick","i":"f5f686e3-2926-56a9-83e1-107b1e6305fb","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"203.965","L":"MinusTick","i":"23904e52-fed3-5b97-8dd2-bf11d6038eda","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"203.963","L":"MinusTick","i":"97640f21-78d9-50c9-b931-dc83cb435229","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"2.94","p":"203.943","L":"MinusTick","i":"2f23c359-8338-5779-b4e2-96fa177532d6","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.942","L":"MinusTick","i":"bb363eb2-1c62-544d-afa6-ca24318c6320","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"0.09","p":"203.920","L":"MinusTick","i":"a87876ab-0fb6-5de4-85e0-731f049b3deb","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"203.913","L":"MinusTick","i":"8a373eb8-b05b-5271-a47c-9a39a1bd1e3f","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"19.61","p":"203.907","L":"MinusTick","i":"a7476f10-831e-53f2-8293-da986c51f9d7","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"203.900","L":"MinusTick","i":"edb24b37-20c2-5390-b3db-2766958f1e56","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.896","L":"MinusTick","i":"aaf3bcd7-6aa8-582e-899b-8fc1b61a5890","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"203.893","L":"MinusTick","i":"029cc26e-c65d-5468-9335-df9778bcc2a6","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.885","L":"MinusTick","i":"91bbd0eb-f786-5336-a77d-335e2da71743","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.885","L":"ZeroMinusTick","i":"8404dacd-511a-5824-bc19-9d3b7edd5505","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.864","L":"MinusTick","i":"27a1cfe2-cac6-544e-8d28-83dd9d47c24d","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"203.848","L":"MinusTick","i":"b242eb7e-d7ad-59d8-b6f7-18eecc49e6a3","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"0.26","p":"203.842","L":"MinusTick","i":"acad6f5e-6669-58a7-8100-215e9ff4fb28","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.841","L":"MinusTick","i":"01ffb396-e779-58f6-8a4a-2b6bdcda93c1","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.836","L":"MinusTick","i":"9bc7f30c-e6b3-5f7b-b812-3862cd8310fc","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"203.830","L":"MinusTick","i":"a0243213-e2d5-58d1-b141-9c041b4f6e5e","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.800","L":"MinusTick","i":"9b78c3f4-381a-5d28-abc0-49295211db25","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"3.00","p":"203.800","L":"ZeroMinusTick","i":"1b5a92a8-df7a-5f66-a8d8-7113ed53ca11","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.772","L":"MinusTick","i":"d42883ec-28bc-5df9-8d9a-a7cf258ec3f4","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"203.754","L":"MinusTick","i":"153d0aab-f9fb-5c04-b4d6-e8a850cfc9cc","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.750","L":"MinusTick","i":"09f7539c-eb89-5fe1-a931-054c0615f5c4","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.750","L":"ZeroMinusTick","i":"768a57cb-20ed-5a3c-83b5-17145919ab79","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"203.750","L":"ZeroMinusTick","i":"a1d20a10-4db6-5793-9eef-1a46d55679dc","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.750","L":"ZeroMinusTick","i":"aa451e5a-bc85-5df9-b85d-7fee285bb89d","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.750","L":"ZeroMinusTick","i":"5a4e9e98-6122-5996-82e5-c56f21ac089c","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.750","L":"ZeroMinusTick","i":"3763d1de-c88e-5f11-94d5-f86113ff1151","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"19.63","p":"203.740","L":"MinusTick","i":"0d8d3789-f596-59de-9750-5d8a7f67e15c","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"203.736","L":"MinusTick","i":"2515150f-eae7-5df9-9396-ee6ff561a46e","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"3.01","p":"203.735","L":"MinusTick","i":"4afdc79d-7988-5cb6-aa07-c2c4b465011f","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"203.728","L":"MinusTick","i":"2f1cfa1a-2fd5-5e5d-9888-6483fcc3dfb9","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.724","L":"MinusTick","i":"e6281a6c-41f6-5704-81b4-9de3d7c44885","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"203.724","L":"ZeroMinusTick","i":"c75fb3a1-ec78-53d3-ab77-b510eac4aee2","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"203.715","L":"MinusTick","i":"16e382f7-d06b-52d8-9f2a-5233a5b96ce7","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"8.58","p":"203.715","L":"ZeroMinusTick","i":"cbde7056-8ace-5256-8322-224975cdf4af","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"5.10","p":"203.715","L":"ZeroMinusTick","i":"7a923989-382d-585c-8422-63ed6039cd45","BT":false},{"T":1704067200171,"s":"TRBUSDT","S":"Sell","v":"1.98","p":"203.711","L":"MinusTick","i":"76faea7f-ca91-54bf-9885-bbb2be726f28","BT":false}]}
2024-01-01T00:00:00.2115953Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200175,"data":[{"T":1704067200174,"s":"TRBUSDT","S":"Buy","v":"0.33","p":"205.000","L":"PlusTick","i":"ed7cb1a3-13ce-5f4d-89f2-2562811d32ee","BT":false}]}
2024-01-01T00:00:00.2123839Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200176,"data":[{"T":1704067200175,"s":"TRBUSDT","S":"Sell","v":"2.20","p":"203.711","L":"MinusTick","i":"9b009407-985a-56bf-bd4d-4c22b84db26f","BT":false}]}
2024-01-01T00:00:00.2129345Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200177,"data":[{"T":1704067200176,"s":"TRBUSDT","S":"Sell","v":"1.18","p":"203.711","L":"ZeroMinusTick","i":"13ec9bdd-a291-5f55-8e2e-80a62b94dbcd","BT":false}]}
2024-01-01T00:00:00.2137799Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200178,"data":[{"T":1704067200176,"s":"TRBUSDT","S":"Sell","v":"0.25","p":"203.711","L":"ZeroMinusTick","i":"0f593dc2-1a38-5920-82a4-bfa24940b268","BT":false}]}
2024-01-01T00:00:00.2178791Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200178,"data":[{"T":1704067200177,"s":"TRBUSDT","S":"Sell","v":"1.79","p":"203.711","L":"ZeroMinusTick","i":"597a65bb-3c31-5085-8ed2-8d7907758f76","BT":false},{"T":1704067200177,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"203.705","L":"MinusTick","i":"af2f2f5e-8d2e-5a37-99c0-01bd8914050b","BT":false},{"T":1704067200177,"s":"TRBUSDT","S":"Sell","v":"0.09","p":"203.700","L":"MinusTick","i":"8bd41b22-7f04-539f-ba17-3ed45835367a","BT":false}]}
2024-01-01T00:00:00.2179248Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200179,"data":[{"T":1704067200178,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.040","L":"PlusTick","i":"760add76-290b-5cce-8ad9-bd46fff48f82","BT":false}]}
2024-01-01T00:00:00.2186273Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200180,"data":[{"T":1704067200179,"s":"TRBUSDT","S":"Sell","v":"4.85","p":"204.040","L":"ZeroPlusTick","i":"78480d54-0bbb-5d31-b382-4028556dfa66","BT":false},{"T":1704067200179,"s":"TRBUSDT","S":"Sell","v":"1.29","p":"203.712","L":"MinusTick","i":"744e4407-7f7e-5359-b532-130d0e45c881","BT":false},{"T":1704067200179,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"203.700","L":"MinusTick","i":"582d2d0b-a9db-5070-8ab1-029b0a548aa5","BT":false},{"T":1704067200179,"s":"TRBUSDT","S":"Sell","v":"1.67","p":"203.700","L":"ZeroMinusTick","i":"e5f9acd7-fffa-5f03-91dd-cc465c812674","BT":false}]}
2024-01-01T00:00:00.2186424Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200181,"data":[{"T":1704067200180,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"205.000","L":"PlusTick","i":"a65852d5-95de-5022-b7d2-b2f42c8b06a9","BT":false}]}
2024-01-01T00:00:00.2186540Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200181,"data":[{"T":1704067200180,"s":"TRBUSDT","S":"Sell","v":"1.36","p":"203.700","L":"MinusTick","i":"85570b8e-b38c-51f1-91c1-1bd21c38af15","BT":false}]}
2024-01-01T00:00:00.2226400Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200185,"data":[{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.33","p":"204.001","L":"PlusTick","i":"e2df9de3-12fd-5aa3-9827-be653ed131aa","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"8.16","p":"203.700","L":"MinusTick","i":"1b9002f2-137a-56a4-8ee7-bd97b81474f6","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"39.27","p":"203.699","L":"MinusTick","i":"915a0e9d-b4cb-51d1-a1ca-164a229a7d54","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"2.00","p":"203.696","L":"MinusTick","i":"978d06a0-b223-52aa-a0b7-f94d9075bd92","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.688","L":"MinusTick","i":"9df55c55-49d4-5996-bb56-6eccc34cc11b","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"203.687","L":"MinusTick","i":"89c5b9ac-cb79-5e4f-87d3-c9993a0697ba","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.685","L":"MinusTick","i":"32f825da-130f-5da9-af28-f867822554f6","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"203.681","L":"MinusTick","i":"c70cae7a-dc7e-5187-b361-39e619e226ff","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"9.81","p":"203.679","L":"MinusTick","i":"aff64dde-4121-543e-bc5a-e83df25760f6","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"203.677","L":"MinusTick","i":"0f249fd8-74f1-5d18-b8a0-4f95e379c5ed","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"203.666","L":"MinusTick","i":"8eff3cb4-13c6-594a-9207-958d1cb13fe8","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.666","L":"ZeroMinusTick","i":"1552b946-720f-5120-a899-9786d9e0965d","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.17","p":"203.659","L":"MinusTick","i":"eae1b701-fe91-51b7-a3bc-da5e39fe7496","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.73","p":"203.658","L":"MinusTick","i":"302d43da-6bba-5686-8657-2dbfae280c90","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.656","L":"MinusTick","i":"83d41850-fca6-598d-ac33-067683f4d44f","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"203.654","L":"MinusTick","i":"1aab7be2-98ec-5810-9a25-a6a148ee7e77","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"203.634","L":"MinusTick","i":"984a8d6a-d833-55a2-89e6-32e7562f5ba6","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"6.82","p":"203.633","L":"MinusTick","i":"70871f10-5874-5ee5-bb53-d900aa2bcfbe","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.620","L":"MinusTick","i":"e556e370-971c-593f-8b72-799af8549dfa","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"203.610","L":"MinusTick","i":"ca20dcb6-a175-5257-8bf8-327fea411d12","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"203.602","L":"MinusTick","i":"5b8575ef-dd40-54b2-8754-ae7007274bff","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.600","L":"MinusTick","i":"9105fb01-6d6b-5516-8dc0-7d169e1f242e","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.600","L":"ZeroMinusTick","i":"27643c77-d690-548e-aceb-1f4bb7da3560","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.600","L":"ZeroMinusTick","i":"97264a33-ff9c-5f11-b996-cc62e6a90785","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.600","L":"ZeroMinusTick","i":"b65fdc3a-eee7-59c7-ba67-9cf7a02f7f9f","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"203.593","L":"MinusTick","i":"a9491319-2cd5-5d23-a897-6e6379b770c4","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"203.584","L":"MinusTick","i":"4abbfed9-6407-5d8c-b3fd-31e8e81efb2b","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.578","L":"MinusTick","i":"b6f49857-e8f9-5ae8-91ee-6a1369a3c258","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"19.64","p":"203.573","L":"MinusTick","i":"4dd73724-bae8-5223-9b26-8ee0a07ed74b","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"203.573","L":"ZeroMinusTick","i":"dc717d4c-5f6b-5eb9-8c7e-82c6c268105d","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"203.564","L":"MinusTick","i":"10293126-9eb4-57d2-a45d-bce7dde41047","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"7.72","p":"203.529","L":"MinusTick","i":"bd9f934f-f1a7-525b-8744-c98e122cb9a7","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"1.73","p":"203.529","L":"ZeroMinusTick","i":"47402b37-2095-5c52-813c-720be953d60d","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.62","p":"203.529","L":"ZeroMinusTick","i":"49adaafe-7b69-56f3-a143-82fcaecd5bc6","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"3.62","p":"203.529","L":"ZeroMinusTick","i":"4aada2c4-ef0a-52ea-a39b-987d72a3e7fa","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"203.518","L":"MinusTick","i":"3a4df878-eb35-5bff-87f6-4fc69814ebb7","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"203.515","L":"MinusTick","i":"10971579-2ca2-5ff9-b4b0-bd9e0f208d99","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"7.99","p":"203.500","L":"MinusTick","i":"3063f7b7-119b-5637-adb4-3dc92cb50ba4","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"3.43","p":"203.500","L":"ZeroMinusTick","i":"552402cf-97f1-53d7-8698-ab42c7731eeb","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.500","L":"ZeroMinusTick","i":"9fbba2d4-5c63-58fd-9544-9b097f350d2b","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.500","L":"ZeroMinusTick","i":"3b95c06a-8f46-51e0-aa89-d07607bd7d5c","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.500","L":"ZeroMinusTick","i":"f5e15ac5-7519-5f4f-8768-2c011cd99ad4","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.500","L":"ZeroMinusTick","i":"7d88e27c-39b5-5856-bc33-c01ff124bed2","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.500","L":"ZeroMinusTick","i":"93369103-7856-5856-b10a-a41742ee04f6","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"203.500","L":"ZeroMinusTick","i":"8a20a408-61f7-57c9-84c1-d453b626f0de","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"25.25","p":"203.500","L":"ZeroMinusTick","i":"6ad620e4-34ee-5ec9-8ce9-9f8bd4ea5557","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"47.17","p":"203.496","L":"MinusTick","i":"408bc5e1-e03c-55e0-b9ff-0626177d3979","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"203.495","L":"MinusTick","i":"cc14aabd-003b-5a2a-9418-9d97c0048c59","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.495","L":"ZeroMinusTick","i":"f6e57773-c13e-512d-b19a-f9516ac154ba","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"203.491","L":"MinusTick","i":"36c88a81-8009-570e-9008-f74f6e19ff6d","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"203.488","L":"MinusTick","i":"4627a823-6fac-53ff-9cc6-22fb80e49e31","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"203.488","L":"ZeroMinusTick","i":"91cbcd33-3a1e-5920-8eab-c443551d901c","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.485","L":"MinusTick","i":"80238ad6-e622-58f4-bdb5-87cf94c24a9a","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"2.85","p":"203.480","L":"MinusTick","i":"8f3c5f65-6973-5883-9618-d4acda9a13f5","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"103.95","p":"203.479","L":"MinusTick","i":"f8d5d56e-4cb3-5cd2-b10c-3ee9d64259dc","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"203.478","L":"MinusTick","i":"2c2e4e87-f7a5-57f5-9377-b826702bc3ca","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"203.469","L":"MinusTick","i":"8f3cb40e-f0bf-53a4-8b3a-d2fa35a2b7f3","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"203.469","L":"ZeroMinusTick","i":"46e1eb89-f891-5e42-af69-53eebcfdc0c9","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"203.469","L":"ZeroMinusTick","i":"48e88875-1b12-5c8e-972c-3e1e08175635","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"18.43","p":"203.467","L":"MinusTick","i":"453da31e-cd67-5e2b-9cdc-fc610a29cd15","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"203.447","L":"MinusTick","i":"9b0739c5-fbeb-54a3-b619-99a2a15ac062","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.444","L":"MinusTick","i":"68dd5ec9-b0bb-5af9-9e99-f9e09672506e","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"203.418","L":"MinusTick","i":"ca2358c2-76c2-53f9-8cda-635e8b9f1fed","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"2.00","p":"203.418","L":"ZeroMinusTick","i":"f0664f62-d644-5666-a2cd-52468df3dbd6","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"10.70","p":"203.418","L":"ZeroMinusTick","i":"7e7662eb-6684-5008-8973-0bb969c4d561","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.83","p":"203.417","L":"MinusTick","i":"91901f57-b12e-5bca-9b2e-b89588149057","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"203.415","L":"MinusTick","i":"db3e706f-baa2-550d-9d89-3fd20c40a987","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.400","L":"MinusTick","i":"a874eba2-db32-514e-bdfc-5d5615b1be0e","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.400","L":"ZeroMinusTick","i":"154b4059-e2c5-5eb9-b052-1b826543ccb9","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.19","p":"203.400","L":"ZeroMinusTick","i":"416790ad-7c8e-5bce-b420-04e65dd72d37","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"203.392","L":"MinusTick","i":"b9c4070d-648e-5841-9357-4c095c902689","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"203.391","L":"MinusTick","i":"e83800e2-86b9-553e-9cb9-9c32740c253f","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.390","L":"MinusTick","i":"c7e78acd-1306-5894-951a-eb892e527e75","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"3.63","p":"203.377","L":"MinusTick","i":"61a91722-8028-59d1-a92a-6d1835d92b7c","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"10.17","p":"203.377","L":"ZeroMinusTick","i":"9c444a85-7534-574b-bc2f-ee00e6cd512b","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.372","L":"MinusTick","i":"63e10338-2ef2-514f-ba0d-f3717fa148b2","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.351","L":"MinusTick","i":"ffb89ded-5a0f-5147-a6ac-397c505a0429","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"7.40","p":"203.337","L":"MinusTick","i":"4f62770a-a5ae-57b1-98d2-6b59d384263d","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"203.336","L":"MinusTick","i":"e49e3b03-5fba-5ee4-abb1-ea13295dc449","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"203.333","L":"MinusTick","i":"66b85f1c-a411-5fcb-b66a-53c018dda9dd","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.333","L":"ZeroMinusTick","i":"7c122e96-f932-5a7f-8cac-1ccd8934abd8","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"16.57","p":"203.320","L":"MinusTick","i":"93b99f6c-14a3-55eb-b328-449018da2f0b","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"3.79","p":"203.304","L":"MinusTick","i":"e1d8b231-3669-5ab2-9191-e3575d456abc","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"55.09","p":"203.292","L":"MinusTick","i":"717d31f8-7969-5497-ade1-fcf1b0a46103","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"203.285","L":"MinusTick","i":"90769092-2de0-5a31-9877-3db25ba400a0","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"203.274","L":"MinusTick","i":"7695e154-e700-5af1-83a2-de8b065a54b7","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"1.22","p":"203.270","L":"MinusTick","i":"249f3199-5db1-5ae0-b194-467825f43448","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"203.262","L":"MinusTick","i":"86c68a21-2132-5f48-b5ae-c796716d741c","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"203.252","L":"MinusTick","i":"d171f9d7-9371-5387-85b3-17b084ba470d","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"203.247","L":"MinusTick","i":"2d8e943b-9f46-5114-b840-bcc963d85acb","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.11","p":"203.247","L":"ZeroMinusTick","i":"66ca2672-9248-59fe-86d0-3a890fb8673e","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"203.244","L":"MinusTick","i":"c0b4c9f0-a1a7-578a-8d22-6e9a4d2f1f44","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.235","L":"MinusTick","i":"34dfdbe5-3e8a-5571-9bb8-d57fff0c5c63","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"203.235","L":"ZeroMinusTick","i":"e2ac4f3c-c4f6-5f4a-94da-9f3f6e6d6838","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.235","L":"ZeroMinusTick","i":"589d1977-0cd0-5631-b11c-e543f431c094","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.225","L":"MinusTick","i":"b916685d-0451-5ebc-9f7a-c43b460e9f91","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.73","p":"203.207","L":"MinusTick","i":"d364a590-ad7b-5fd5-8745-b89e34a5f07c","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"9.84","p":"203.202","L":"MinusTick","i":"c4acf8ab-ac49-50f4-aaf0-fa28bd87a37b","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"203.200","L":"MinusTick","i":"47315328-58e0-531d-b642-6234fe8f6bf2","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.200","L":"ZeroMinusTick","i":"dbf04cd0-b840-504b-aeff-ad7f4436add2","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.200","L":"ZeroMinusTick","i":"d305ecb5-2e77-5a6b-9228-ebf98472588c","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.200","L":"ZeroMinusTick","i":"6eeb7024-2303-5bc2-ad82-668e430317e7","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.200","L":"ZeroMinusTick","i":"026cdaa8-579f-50d2-ae6c-d8cb9da56b2a","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"203.200","L":"ZeroMinusTick","i":"6c55514e-a133-53d1-9fe2-58c18df24f7a","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.189","L":"MinusTick","i":"956f56a9-2958-5c19-9a85-9ee838541897","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.176","L":"MinusTick","i":"59ba024b-64f4-574c-ba68-50cbb3be3a5e","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"203.170","L":"MinusTick","i":"e0413caa-3d1d-5fa4-8ad3-9b7b6f92b261","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.157","L":"MinusTick","i":"52912378-152a-54a8-ab7d-8f81217ff3de","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"12.00","p":"203.153","L":"MinusTick","i":"37419eb1-885e-5058-930e-d5159c4e63c9","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"203.150","L":"MinusTick","i":"c2818d92-4c91-571d-8052-5264eb5b2884","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"203.146","L":"MinusTick","i":"b8e34c0a-f43e-5844-b7f8-dd5fed02ab83","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.138","L":"MinusTick","i":"972b9b8f-aa95-5b7f-99b3-0d3d4e5fb628","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.125","L":"MinusTick","i":"06c8ab84-2c8d-5638-aaa4-63a90bf3ba21","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.73","p":"203.120","L":"MinusTick","i":"110b83ed-294e-581b-8596-2e523475c8ff","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.115","L":"MinusTick","i":"2f79020e-19f8-5db3-a1fe-4f5fa8ae6300","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"10.00","p":"203.110","L":"MinusTick","i":"924d0cf4-a8b7-5a4b-a0e0-aa2693020f3f","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"203.107","L":"MinusTick","i":"a0c499c4-4574-5e66-9aac-265c9ad5b10d","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.095","L":"MinusTick","i":"6c159f32-c90f-5ff4-9f04-9bb0a5692997","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"203.090","L":"MinusTick","i":"b7dd3005-7db6-59df-824c-56f43622696d","BT":false},{"T":1704067200182,"s":"TRBUSDT","S":"Sell","v":"38.87","p":"203.088","L":"MinusTick","i":"c21338ba-6e98-5064-941b-3fc8b994b233","BT":false}]}
2024-01-01T00:00:00.2226455Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200186,"data":[{"T":1704067200185,"s":"TRBUSDT","S":"Sell","v":"0.43","p":"203.530","L":"PlusTick","i":"6c1613d1-4353-56b6-841f-c6eb7867dfaf","BT":false}]}
2024-01-01T00:00:00.2236076Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200187,"data":[{"T":1704067200186,"s":"TRBUSDT","S":"Sell","v":"0.33","p":"203.530","L":"ZeroPlusTick","i":"8d6c2fa7-52dc-5889-aff7-21b8158a350b","BT":false},{"T":1704067200186,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"203.457","L":"MinusTick","i":"c89e781c-afac-59e0-895c-5932e6152384","BT":false}]}
2024-01-01T00:00:00.2238240Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200187,"data":[{"T":1704067200186,"s":"TRBUSDT","S":"Sell","v":"1.29","p":"204.041","L":"PlusTick","i":"52b1d37d-7b5a-5132-a11d-bec2004322d8","BT":false},{"T":1704067200186,"s":"TRBUSDT","S":"Sell","v":"0.56","p":"203.701","L":"MinusTick","i":"acdfbbf3-58f8-5d2e-9083-ccaaafb2db25","BT":false}]}
2024-01-01T00:00:00.2239962Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200188,"data":[{"T":1704067200187,"s":"TRBUSDT","S":"Sell","v":"0.73","p":"203.701","L":"ZeroMinusTick","i":"796dc442-ba35-5d0a-9ec6-a4ba1ae92163","BT":false},{"T":1704067200187,"s":"TRBUSDT","S":"Sell","v":"0.62","p":"203.457","L":"MinusTick","i":"64278068-fc9f-569b-aee9-aed0c76bd823","BT":false}]}
2024-01-01T00:00:00.2246309Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200188,"data":[{"T":1704067200187,"s":"TRBUSDT","S":"Sell","v":"1.08","p":"203.088","L":"MinusTick","i":"26f7e65b-0706-52e4-ba9b-9e53a511342c","BT":false}]}
2024-01-01T00:00:00.2258008Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200190,"data":[{"T":1704067200188,"s":"TRBUSDT","S":"Sell","v":"1.29","p":"204.041","L":"PlusTick","i":"b0fbef69-281e-5cbc-bcd1-81553d910e03","BT":false},{"T":1704067200188,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"203.088","L":"MinusTick","i":"5349d6bb-52f5-5fad-b58a-96ef559b335a","BT":false}]}
2024-01-01T00:00:00.2258625Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200190,"data":[{"T":1704067200189,"s":"TRBUSDT","S":"Sell","v":"15.88","p":"203.088","L":"ZeroMinusTick","i":"903c07df-587f-5dfd-88c7-1369ce6fb33b","BT":false}]}
2024-01-01T00:00:00.2258754Z {"topic":"publicTrade.JSTUSDT","type":"snapshot","ts":1704067200190,"data":[{"T":1704067200188,"s":"JSTUSDT","S":"Buy","v":"6260","p":"0.03191","L":"ZeroPlusTick","i":"6b770b09-36f2-5431-879c-b899ce029d7f","BT":false}]}
2024-01-01T00:00:00.2260888Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200190,"data":[{"T":1704067200189,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"204.718","L":"PlusTick","i":"34ed959d-bd7b-52cb-8bb4-99332865dd74","BT":false}]}
2024-01-01T00:00:00.2274003Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200191,"data":[{"T":1704067200190,"s":"TRBUSDT","S":"Sell","v":"4.62","p":"203.088","L":"MinusTick","i":"41d5ec1a-09cf-517d-ae35-1871d96541e4","BT":false}]}
2024-01-01T00:00:00.2274376Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200186,"data":[{"T":1704067200185,"s":"NMRUSDT","S":"Sell","v":"5.3","p":"20.307","L":"ZeroMinusTick","i":"e282e63f-3387-57e3-a3b1-8f9850bca528","BT":false}]}
2024-01-01T00:00:00.2280114Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200192,"data":[{"T":1704067200191,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.088","L":"ZeroMinusTick","i":"68c66330-5b4d-540f-b3c1-e0fc60f47001","BT":false}]}
2024-01-01T00:00:00.2287245Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200192,"data":[{"T":1704067200191,"s":"TRBUSDT","S":"Sell","v":"2.33","p":"203.088","L":"ZeroMinusTick","i":"f84a1673-57d3-5aea-9657-dd8970872cfb","BT":false},{"T":1704067200191,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.082","L":"MinusTick","i":"e568a8cd-2485-5a5b-9ec7-df04745be291","BT":false},{"T":1704067200191,"s":"TRBUSDT","S":"Sell","v":"0.56","p":"203.072","L":"MinusTick","i":"f9ccd242-039a-5239-ab24-63c58b19740a","BT":false}]}
2024-01-01T00:00:00.2287380Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200192,"data":[{"T":1704067200191,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.718","L":"PlusTick","i":"80c272fc-4e33-530c-a8bf-4ecdf467c7da","BT":false}]}
2024-01-01T00:00:00.2287427Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200192,"data":[{"T":1704067200191,"s":"TRBUSDT","S":"Sell","v":"1.61","p":"203.072","L":"MinusTick","i":"25e6fb6d-724b-5b93-98ec-23b1814c585c","BT":false}]}
2024-01-01T00:00:00.2297900Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200193,"data":[{"T":1704067200192,"s":"TRBUSDT","S":"Sell","v":"17.52","p":"203.072","L":"ZeroMinusTick","i":"a0d5dec9-f86a-50bf-9e50-7571884cb177","BT":false},{"T":1704067200192,"s":"TRBUSDT","S":"Sell","v":"0.79","p":"203.064","L":"MinusTick","i":"b7cd243f-05f0-5342-890c-4c000ea9670c","BT":false},{"T":1704067200192,"s":"TRBUSDT","S":"Sell","v":"0.98","p":"203.057","L":"MinusTick","i":"6ea083cc-3baa-553b-af14-92e354fb7385","BT":false},{"T":1704067200192,"s":"TRBUSDT","S":"Sell","v":"12.00","p":"203.049","L":"MinusTick","i":"387ed1f5-70c0-52b8-90af-fd88c493a2e2","BT":false},{"T":1704067200192,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.047","L":"MinusTick","i":"fd3d951a-9b01-5f3a-8de9-8061ab2d82d0","BT":false},{"T":1704067200192,"s":"TRBUSDT","S":"Sell","v":"10.91","p":"203.045","L":"MinusTick","i":"ee35aaa9-53e7-5849-9743-bf3ae28fe554","BT":false},{"T":1704067200192,"s":"TRBUSDT","S":"Sell","v":"2.81","p":"203.045","L":"ZeroMinusTick","i":"d884c13e-6dd7-532a-9ab7-d9e974ed4a94","BT":false},{"T":1704067200192,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"203.043","L":"MinusTick","i":"9f7c3380-f451-5ff0-86fd-98ccc5c14731","BT":false},{"T":1704067200192,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.041","L":"MinusTick","i":"1d1ac6fc-05d0-5940-8a07-50b7d9ebfc25","BT":false},{"T":1704067200192,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"203.031","L":"MinusTick","i":"fbe64777-93c7-5897-91a2-b1cb4a2c4f57","BT":false},{"T":1704067200192,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"203.023","L":"MinusTick","i":"41c69e48-77d4-5eca-ae6c-3a42090a72bb","BT":false},{"T":1704067200192,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.011","L":"MinusTick","i":"4bb20bfe-7b2b-56df-846d-6419f59e7217","BT":false},{"T":1704067200192,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"203.001","L":"MinusTick","i":"c1752bc3-12f8-5a6b-8703-252f95634fcb","BT":false},{"T":1704067200192,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.000","L":"MinusTick","i":"c64cfffe-2204-5f9e-86a2-022b8b776f20","BT":false},{"T":1704067200192,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.000","L":"ZeroMinusTick","i":"a21b5b19-e6b8-5b50-ab15-f21253718cc6","BT":false},{"T":1704067200192,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.000","L":"ZeroMinusTick","i":"c2726bbf-8a89-5f8e-8bb3-af93988545fb","BT":false},{"T":1704067200192,"s":"TRBUSDT","S":"Sell","v":"0.15","p":"203.000","L":"ZeroMinusTick","i":"427f9424-ec44-5f6d-a6f2-70a3ed5e0ba2","BT":false},{"T":1704067200192,"s":"TRBUSDT","S":"Sell","v":"0.30","p":"203.000","L":"ZeroMinusTick","i":"fc2522b5-14f8-579c-9be7-2bb9d5bc0351","BT":false},{"T":1704067200192,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.000","L":"ZeroMinusTick","i":"4140c5e6-45af-5506-a83e-cff2b369edf8","BT":false},{"T":1704067200192,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"203.000","L":"ZeroMinusTick","i":"730e047f-0245-55d2-9fb5-3946d0e3ddde","BT":false},{"T":1704067200192,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.000","L":"ZeroMinusTick","i":"4a7d4e31-e75c-5881-a98e-1925a2b6f01a","BT":false},{"T":1704067200192,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"203.000","L":"ZeroMinusTick","i":"8ff9fc55-e0bb-5ac7-8fcb-42ee67f64a7d","BT":false},{"T":1704067200192,"s":"TRBUSDT","S":"Sell","v":"10.00","p":"203.000","L":"ZeroMinusTick","i":"84081e73-8d9a-5ad0-838d-bf1ffd862fbd","BT":false},{"T":1704067200192,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.000","L":"ZeroMinusTick","i":"3e3627be-3ee8-54e3-bb9f-70a0c9652d0d","BT":false},{"T":1704067200192,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.000","L":"ZeroMinusTick","i":"01172749-39d2-591f-a611-a5024e486ff6","BT":false},{"T":1704067200192,"s":"TRBUSDT","S":"Sell","v":"0.30","p":"203.000","L":"ZeroMinusTick","i":"0e24bb8d-6497-5f7b-b5f7-8f6857f5b63b","BT":false},{"T":1704067200192,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"203.000","L":"ZeroMinusTick","i":"d21e500a-b515-554e-8ed3-a6ab42fd30c9","BT":false},{"T":1704067200192,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"203.000","L":"ZeroMinusTick","i":"c1eb7dbe-5bfa-5044-92c2-3216d04a57e2","BT":false},{"T":1704067200192,"s":"TRBUSDT","S":"Sell","v":"2.46","p":"203.000","L":"ZeroMinusTick","i":"381f2c21-ee55-5524-af8b-d78f890d4544","BT":false},{"T":1704067200192,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"203.000","L":"ZeroMinusTick","i":"02053832-81d4-529a-8589-ea7f299aded7","BT":false},{"T":1704067200192,"s":"TRBUSDT","S":"Sell","v":"39.69","p":"203.000","L":"ZeroMinusTick","i":"16b60844-3426-557f-b89c-039568c1ee7e","BT":false}]}
2024-01-01T00:00:00.2298056Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200193,"data":[{"T":1704067200192,"s":"TRBUSDT","S":"Sell","v":"0.44","p":"204.291","L":"PlusTick","i":"ac36c45f-301a-5714-b9d9-b601145c6fef","BT":false}]}
2024-01-01T00:00:00.2304212Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200194,"data":[{"T":1704067200193,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"204.291","L":"ZeroPlusTick","i":"0b0db561-f086-5a34-b632-08c14cb60677","BT":false},{"T":1704067200193,"s":"TRBUSDT","S":"Sell","v":"10.31","p":"203.000","L":"MinusTick","i":"43bf1f63-e595-5663-8d43-0434de13254b","BT":false},{"T":1704067200193,"s":"TRBUSDT","S":"Sell","v":"12.98","p":"203.000","L":"ZeroMinusTick","i":"4105287b-1738-5c60-bf49-2ca6bce66adb","BT":false},{"T":1704067200193,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.999","L":"MinusTick","i":"84f5d48c-d31c-5cbc-93f2-ca3c0165d262","BT":false},{"T":1704067200193,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"202.985","L":"MinusTick","i":"5d13e06b-0fb2-5e3a-abb8-3761aee4c44d","BT":false},{"T":1704067200193,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.981","L":"MinusTick","i":"bdf72d1c-d68d-5a8b-98da-fe44de82fa5f","BT":false},{"T":1704067200193,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.971","L":"MinusTick","i":"8ba95dba-7c22-59bb-81cc-1f1698012c4a","BT":false},{"T":1704067200193,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.971","L":"ZeroMinusTick","i":"d0a1e1eb-26da-5993-b728-42dc01aa9f8e","BT":false},{"T":1704067200193,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"202.970","L":"MinusTick","i":"a8a290c8-5e35-5b59-8b9b-c275e20fe50e","BT":false},{"T":1704067200193,"s":"TRBUSDT","S":"Sell","v":"0.09","p":"202.970","L":"ZeroMinusTick","i":"0a6f6ddc-2ba8-5a86-90ea-5dee2f34f7ec","BT":false},{"T":1704067200193,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.964","L":"MinusTick","i":"fcfe24f6-70d5-5798-87e4-ee270587624d","BT":false},{"T":1704067200193,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.946","L":"MinusTick","i":"8cc26451-6026-5074-b600-6799aa15338d","BT":false},{"T":1704067200193,"s":"TRBUSDT","S":"Sell","v":"12.00","p":"202.945","L":"MinusTick","i":"6c97a5f8-e44b-5f23-9bab-69626f1f6e20","BT":false},{"T":1704067200193,"s":"TRBUSDT","S":"Sell","v":"9.01","p":"202.933","L":"MinusTick","i":"86340b54-14a0-560d-bfb6-83e0aaf001d0","BT":false}]}
2024-01-01T00:00:00.2304714Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200194,"data":[{"T":1704067200193,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"203.068","L":"PlusTick","i":"d6e3fb8d-c731-555e-86a9-857af81d7552","BT":false},{"T":1704067200193,"s":"TRBUSDT","S":"Sell","v":"0.58","p":"202.933","L":"MinusTick","i":"7a39611f-25e2-582c-968e-34412f2b347b","BT":false}]}
2024-01-01T00:00:00.2305429Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200194,"data":[{"T":1704067200193,"s":"TRBUSDT","S":"Sell","v":"0.39","p":"202.933","L":"ZeroMinusTick","i":"b57238f5-0dda-5710-8be5-ab9b91cb8473","BT":false}]}
2024-01-01T00:00:00.2311535Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200195,"data":[{"T":1704067200193,"s":"TRBUSDT","S":"Sell","v":"10.19","p":"202.933","L":"ZeroMinusTick","i":"b8b72517-847d-5ef8-92f4-939db4351c92","BT":false},{"T":1704067200193,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.928","L":"MinusTick","i":"e4f27ee7-17d4-5bb1-b62d-cea18f4bf028","BT":false},{"T":1704067200193,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.922","L":"MinusTick","i":"349aac16-ebcc-5b69-be34-6d782ad4a4ef","BT":false},{"T":1704067200193,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.922","L":"ZeroMinusTick","i":"cfe102e4-c672-5bc7-94a3-99cafefaa626","BT":false},{"T":1704067200193,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"202.914","L":"MinusTick","i":"9987283d-2141-5535-9d22-43c5368bf847","BT":false},{"T":1704067200193,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.893","L":"MinusTick","i":"8626ae93-b826-5ebc-bfc1-f10f3174f801","BT":false},{"T":1704067200193,"s":"TRBUSDT","S":"Sell","v":"2.67","p":"202.891","L":"MinusTick","i":"0055a07c-62ee-5ffa-b636-721ceca61785","BT":false},{"T":1704067200193,"s":"TRBUSDT","S":"Sell","v":"0.36","p":"202.891","L":"ZeroMinusTick","i":"8488f639-efa5-5214-9816-4836d46d9d3e","BT":false},{"T":1704067200193,"s":"TRBUSDT","S":"Sell","v":"0.40","p":"202.891","L":"ZeroMinusTick","i":"2bd5a0a2-89a1-5761-9cd2-a73b1f7074fd","BT":false},{"T":1704067200193,"s":"TRBUSDT","S":"Sell","v":"4.28","p":"202.889","L":"MinusTick","i":"ce00755f-f519-5aa0-81ae-b80f51681df8","BT":false}]}
2024-01-01T00:00:00.2317832Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200196,"data":[{"T":1704067200194,"s":"TRBUSDT","S":"Sell","v":"0.82","p":"202.889","L":"ZeroMinusTick","i":"9d888af2-bc81-52a3-8ec2-5e808db152c7","BT":false}]}
2024-01-01T00:00:00.2333545Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200197,"data":[{"T":1704067200196,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"204.718","L":"PlusTick","i":"363775f7-1dd8-584e-9e31-54b8bc00e7e8","BT":false}]}
2024-01-01T00:00:00.2446465Z {"topic":"publicTrade.RADUSDT","type":"snapshot","ts":1704067200193,"data":[{"T":1704067200191,"s":"RADUSDT","S":"Sell","v":"3.7","p":"1.940","L":"MinusTick","i":"9afe576c-48e3-5be2-885f-e1a4a4a77a24","BT":false},{"T":1704067200191,"s":"RADUSDT","S":"Sell","v":"169.0","p":"1.940","L":"ZeroMinusTick","i":"712354c9-f741-5bca-bef3-737e4d453df6","BT":false}]}
2024-01-01T00:00:00.2446494Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200198,"data":[{"T":1704067200197,"s":"TRBUSDT","S":"Sell","v":"3.22","p":"202.889","L":"MinusTick","i":"ca8edfa1-372f-5f8c-bd64-3d6381591d38","BT":false},{"T":1704067200197,"s":"TRBUSDT","S":"Sell","v":"6.91","p":"202.885","L":"MinusTick","i":"ccf756a5-327a-5c2e-96bc-4cb502d22f09","BT":false}]}
2024-01-01T00:00:00.2446502Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200198,"data":[{"T":1704067200197,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"202.885","L":"ZeroMinusTick","i":"830f5db9-3d58-5e76-80e0-b23d1f90a2eb","BT":false}]}
2024-01-01T00:00:00.2446532Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200198,"data":[{"T":1704067200197,"s":"TRBUSDT","S":"Sell","v":"0.18","p":"202.885","L":"ZeroMinusTick","i":"361bd2e1-fc32-567b-a89b-add33693bf92","BT":false}]}
2024-01-01T00:00:00.2457890Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200199,"data":[{"T":1704067200197,"s":"1CATUSDT","S":"Sell","v":"2940","p":"0.00836","L":"MinusTick","i":"a29239d5-b3e0-56f7-b5c4-1ee199433387","BT":false}]}
2024-01-01T00:00:00.2481304Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200205,"data":[{"T":1704067200203,"s":"1CATUSDT","S":"Sell","v":"1090","p":"0.00836","L":"ZeroMinusTick","i":"4ba1dce7-8902-5fe4-a752-b132ae65a051","BT":false}]}
2024-01-01T00:00:00.2481758Z {"topic":"publicTrade.GMXUSDT","type":"snapshot","ts":1704067200205,"data":[{"T":1704067200203,"s":"GMXUSDT","S":"Buy","v":"0.64","p":"55.160","L":"MinusTick","i":"0f6d7f19-df35-5048-85e6-1433b99b5106","BT":false},{"T":1704067200203,"s":"GMXUSDT","S":"Buy","v":"35.36","p":"55.160","L":"ZeroMinusTick","i":"5818197d-c55d-51e9-8eec-7e2c4cb2606f","BT":false}]}
2024-01-01T00:00:00.2482775Z {"topic":"publicTrade.JTOUSDT","type":"snapshot","ts":1704067200209,"data":[{"T":1704067200208,"s":"JTOUSDT","S":"Sell","v":"20.6","p":"1.886","L":"MinusTick","i":"ec7c211a-4e56-583a-9901-eae59ccf7f33","BT":false}]}
2024-01-01T00:00:00.2484232Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200199,"data":[{"T":1704067200197,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"202.885","L":"ZeroMinusTick","i":"2e3eb2ca-9683-589b-9ad3-e9feedf239a7","BT":false}]}
2024-01-01T00:00:00.2484256Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200199,"data":[{"T":1704067200198,"s":"TRBUSDT","S":"Sell","v":"5.28","p":"202.885","L":"ZeroMinusTick","i":"c4949d8a-8e6d-5247-9bbf-2caea6dbfd93","BT":false}]}
2024-01-01T00:00:00.2484277Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200200,"data":[{"T":1704067200199,"s":"TRBUSDT","S":"Sell","v":"9.68","p":"202.885","L":"ZeroMinusTick","i":"efd6f5ce-efdf-5976-bf25-de08f664ab7c","BT":false}]}
2024-01-01T00:00:00.2484301Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200200,"data":[{"T":1704067200199,"s":"TRBUSDT","S":"Sell","v":"0.33","p":"202.885","L":"ZeroMinusTick","i":"8298682c-2d63-5be4-80b2-fce72ddd9587","BT":false}]}
2024-01-01T00:00:00.2484314Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200200,"data":[{"T":1704067200199,"s":"TRBUSDT","S":"Sell","v":"0.37","p":"202.885","L":"ZeroMinusTick","i":"cdd48f58-d94c-531d-82fe-43e9c899a522","BT":false}]}
2024-01-01T00:00:00.2484658Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200203,"data":[{"T":1704067200201,"s":"TRBUSDT","S":"Sell","v":"46.74","p":"202.885","L":"ZeroMinusTick","i":"d5451760-f1c6-5253-87b0-da3949176503","BT":false},{"T":1704067200201,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.861","L":"MinusTick","i":"03e2df7f-8317-52b3-8893-382e56047643","BT":false},{"T":1704067200201,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"202.860","L":"MinusTick","i":"b5d1f53b-c290-5d21-96da-16bde568bec7","BT":false},{"T":1704067200201,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.857","L":"MinusTick","i":"5c918559-9b08-5bf3-a174-2612aacdfa06","BT":false},{"T":1704067200201,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.855","L":"MinusTick","i":"4377e2a8-a810-5168-9a17-d6bdba8f935c","BT":false},{"T":1704067200201,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.855","L":"ZeroMinusTick","i":"2b9a8d14-5c67-5aa7-820b-088ba6dab369","BT":false},{"T":1704067200201,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"202.855","L":"ZeroMinusTick","i":"579cd5f1-6eb8-5b25-8f0a-0a62e3486192","BT":false},{"T":1704067200201,"s":"TRBUSDT","S":"Sell","v":"0.33","p":"202.839","L":"MinusTick","i":"3b8f5dd9-ce59-5455-85f0-c38f814879a6","BT":false},{"T":1704067200201,"s":"TRBUSDT","S":"Sell","v":"4.88","p":"202.838","L":"MinusTick","i":"8b3124f8-e2be-5be6-8448-1dd0f7c3c1ab","BT":false},{"T":1704067200201,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.824","L":"MinusTick","i":"a7a4d4dc-b376-5d53-a7fd-85d6ceeb1f0c","BT":false},{"T":1704067200201,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"202.822","L":"MinusTick","i":"1cac0a56-bf4c-5406-9b4b-7bca4050e86a","BT":false},{"T":1704067200201,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.800","L":"MinusTick","i":"aed96afb-368c-56d0-b739-41bee209db01","BT":false},{"T":1704067200201,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.799","L":"MinusTick","i":"02ea3c93-7411-5c17-bb3d-b1e4d5132374","BT":false},{"T":1704067200201,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"202.791","L":"MinusTick","i":"795fe88e-3b72-506b-b371-635509744e38","BT":false},{"T":1704067200201,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"202.791","L":"ZeroMinusTick","i":"29b0e181-e916-5987-aa2c-a81adabfb74b","BT":false},{"T":1704067200201,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"202.789","L":"MinusTick","i":"3e518015-d400-5d62-8956-064dcb3b9d47","BT":false},{"T":1704067200201,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"202.765","L":"MinusTick","i":"f28afe77-add5-541a-b763-5c4c6c24b8b2","BT":false},{"T":1704067200201,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.758","L":"MinusTick","i":"dcd6705c-5c6a-51d1-94cb-930a96ead17c","BT":false},{"T":1704067200201,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.750","L":"MinusTick","i":"08cc8a3e-70dc-5ca0-9673-a0a0c424d20f","BT":false},{"T":1704067200201,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.736","L":"MinusTick","i":"44193015-b03a-5eba-9851-216521f04c9d","BT":false},{"T":1704067200201,"s":"TRBUSDT","S":"Sell","v":"12.00","p":"202.736","L":"ZeroMinusTick","i":"d41e2d2b-c302-52d9-a90b-83152c564f5f","BT":false},{"T":1704067200201,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.734","L":"MinusTick","i":"4ee133b2-6da7-5262-99aa-cf5995c4ae12","BT":false},{"T":1704067200201,"s":"TRBUSDT","S":"Sell","v":"9.86","p":"202.725","L":"MinusTick","i":"b1fe61f5-bdae-546f-b872-3ea7ebf27279","BT":false},{"T":1704067200201,"s":"TRBUSDT","S":"Sell","v":"9.57","p":"202.709","L":"MinusTick","i":"3acbfaa4-5b37-541a-907f-edd5f0374439","BT":false},{"T":1704067200201,"s":"TRBUSDT","S":"Sell","v":"0.22","p":"202.706","L":"MinusTick","i":"a7063258-08bb-50f5-beff-e940c5d47e78","BT":false},{"T":1704067200201,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"202.705","L":"MinusTick","i":"d134ba83-a7fd-50c0-af24-d9306e22cc57","BT":false},{"T":1704067200201,"s":"TRBUSDT","S":"Sell","v":"4.93","p":"202.700","L":"MinusTick","i":"e38d673d-dd6f-5b4d-bb14-711c0a65b35b","BT":false}]}
2024-01-01T00:00:00.2484688Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200203,"data":[{"T":1704067200201,"s":"TRBUSDT","S":"Sell","v":"0.26","p":"202.700","L":"ZeroMinusTick","i":"5ce44076-9d08-5f74-895e-686283d539dc","BT":false}]}
2024-01-01T00:00:00.2484708Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200203,"data":[{"T":1704067200201,"s":"TRBUSDT","S":"Sell","v":"0.28","p":"202.700","L":"ZeroMinusTick","i":"f9964a9e-1a70-55be-8cfa-ad0b9d188ecd","BT":false}]}
2024-01-01T00:00:00.2484718Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200204,"data":[{"T":1704067200202,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.700","L":"ZeroMinusTick","i":"de210b77-edd2-566d-8658-dc3609018b19","BT":false}]}
2024-01-01T00:00:00.2484738Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200204,"data":[{"T":1704067200202,"s":"TRBUSDT","S":"Sell","v":"3.03","p":"202.700","L":"ZeroMinusTick","i":"241a389b-8145-5332-a642-3e80aa475124","BT":false}]}
2024-01-01T00:00:00.2484759Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200205,"data":[{"T":1704067200203,"s":"TRBUSDT","S":"Sell","v":"1.22","p":"203.789","L":"PlusTick","i":"860dac6c-b9f6-57a1-8877-4ed45fce26f7","BT":false}]}
2024-01-01T00:00:00.2485022Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200200,"data":[{"T":1704067200199,"s":"NMRUSDT","S":"Buy","v":"16.0","p":"20.347","L":"PlusTick","i":"edb3ca88-a743-5547-9fc9-58a5d39a61b9","BT":false}]}
2024-01-01T00:00:00.2485036Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200205,"data":[{"T":1704067200204,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"203.966","L":"PlusTick","i":"5909875f-c916-517f-973f-774405885165","BT":false}]}
2024-01-01T00:00:00.2485079Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200205,"data":[{"T":1704067200204,"s":"TRBUSDT","S":"Sell","v":"15.00","p":"203.789","L":"MinusTick","i":"a56641e5-bc1c-5b6b-b881-7015df25ba6d","BT":false}]}
2024-01-01T00:00:00.2485101Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200206,"data":[{"T":1704067200204,"s":"TRBUSDT","S":"Sell","v":"0.61","p":"203.789","L":"ZeroMinusTick","i":"286f74ef-ad5c-5263-87a8-d1fa577fbdd8","BT":false}]}
2024-01-01T00:00:00.2485154Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200206,"data":[{"T":1704067200205,"s":"TRBUSDT","S":"Sell","v":"0.25","p":"203.789","L":"ZeroMinusTick","i":"f276bb11-6544-5bcd-b510-4621e96a0ff9","BT":false}]}
2024-01-01T00:00:00.2485165Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200207,"data":[{"T":1704067200205,"s":"TRBUSDT","S":"Sell","v":"0.61","p":"203.789","L":"ZeroMinusTick","i":"9566112a-fdb0-5a41-a4cb-4af99f360e28","BT":false}]}
2024-01-01T00:00:00.2485228Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200208,"data":[{"T":1704067200207,"s":"TRBUSDT","S":"Sell","v":"0.69","p":"203.789","L":"ZeroMinusTick","i":"8196891d-fd98-5f2c-95e2-8fa60b1a13ff","BT":false}]}
2024-01-01T00:00:00.2485239Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200209,"data":[{"T":1704067200207,"s":"TRBUSDT","S":"Sell","v":"4.88","p":"203.789","L":"ZeroMinusTick","i":"92ea6c75-fa5e-5919-a32d-35463f8a6e07","BT":false}]}
2024-01-01T00:00:00.2485243Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200209,"data":[{"T":1704067200208,"s":"TRBUSDT","S":"Sell","v":"1.04","p":"203.789","L":"ZeroMinusTick","i":"7d183d9c-5915-511a-8ea5-aaf13bb67803","BT":false},{"T":1704067200208,"s":"TRBUSDT","S":"Sell","v":"1.96","p":"202.700","L":"MinusTick","i":"e753c1f2-ca79-59bf-aa07-80094b8cd038","BT":false}]}
2024-01-01T00:00:00.2485250Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200209,"data":[{"T":1704067200208,"s":"TRBUSDT","S":"Sell","v":"0.19","p":"202.700","L":"ZeroMinusTick","i":"5e552b81-0e4e-5358-be73-6907bcbc3032","BT":false}]}
2024-01-01T00:00:00.2485254Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200210,"data":[{"T":1704067200209,"s":"TRBUSDT","S":"Sell","v":"0.95","p":"202.700","L":"ZeroMinusTick","i":"a62021ed-d49a-5364-a05e-c415954e7427","BT":false}]}
2024-01-01T00:00:00.2485260Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200211,"data":[{"T":1704067200210,"s":"TRBUSDT","S":"Sell","v":"1.59","p":"202.700","L":"ZeroMinusTick","i":"e52cf50a-ee25-591f-bb04-3bf75075ef92","BT":false}]}
2024-01-01T00:00:00.2485264Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200211,"data":[{"T":1704067200210,"s":"TRBUSDT","S":"Sell","v":"0.47","p":"202.700","L":"ZeroMinusTick","i":"762a53c9-fa5d-5de2-846c-eb70a37388ef","BT":false}]}
2024-01-01T00:00:00.2485309Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200212,"data":[{"T":1704067200210,"s":"TRBUSDT","S":"Sell","v":"1.11","p":"202.700","L":"ZeroMinusTick","i":"59effc01-e147-5d99-8a1b-bc5766149839","BT":false}]}
2024-01-01T00:00:00.2485321Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067200211,"data":[{"T":1704067200209,"s":"SOLUSDT","S":"Buy","v":"0.5","p":"101.836","L":"PlusTick","i":"062c77e3-2f13-59d2-a8d7-192878249b70","BT":false},{"T":1704067200209,"s":"SOLUSDT","S":"Buy","v":"0.2","p":"101.836","L":"ZeroPlusTick","i":"e2fe1a31-943b-5bf5-a821-d015aa2820e4","BT":false},{"T":1704067200209,"s":"SOLUSDT","S":"Buy","v":"1.0","p":"101.836","L":"ZeroPlusTick","i":"266cc782-490b-569e-8a16-61b317939a49","BT":false},{"T":1704067200209,"s":"SOLUSDT","S":"Buy","v":"0.1","p":"101.839","L":"PlusTick","i":"3125e779-6fa4-522a-85ad-1b52f8cd5cf3","BT":false}]}
2024-01-01T00:00:00.2485560Z {"topic":"publicTrade.RADUSDT","type":"snapshot","ts":1704067200201,"data":[{"T":1704067200199,"s":"RADUSDT","S":"Sell","v":"2.1","p":"1.940","L":"ZeroMinusTick","i":"0ae55cbd-1657-573a-8df2-610f419c76db","BT":false},{"T":1704067200199,"s":"RADUSDT","S":"Sell","v":"8.9","p":"1.940","L":"ZeroMinusTick","i":"17b3eab5-b378-5a0a-9f29-976f3c8aef55","BT":false}]}
2024-01-01T00:00:00.2485575Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200212,"data":[{"T":1704067200211,"s":"TRBUSDT","S":"Sell","v":"2.56","p":"202.700","L":"ZeroMinusTick","i":"466fde61-920c-5462-abe7-4b717f10aedc","BT":false}]}
2024-01-01T00:00:00.2485603Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200212,"data":[{"T":1704067200211,"s":"TRBUSDT","S":"Sell","v":"1.15","p":"202.700","L":"ZeroMinusTick","i":"39b66d07-d13d-5ec5-a0f8-688a483dc2c4","BT":false}]}
2024-01-01T00:00:00.2485792Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200213,"data":[{"T":1704067200211,"s":"TRBUSDT","S":"Sell","v":"3.03","p":"202.700","L":"ZeroMinusTick","i":"5eb425e7-73eb-5630-8ce9-4cd776d14541","BT":false}]}
2024-01-01T00:00:00.2492479Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200213,"data":[{"T":1704067200212,"s":"TRBUSDT","S":"Sell","v":"0.57","p":"202.700","L":"ZeroMinusTick","i":"18ccd766-13c6-55ad-ac44-3d9327e6917b","BT":false}]}
2024-01-01T00:00:00.2497857Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200213,"data":[{"T":1704067200212,"s":"TRBUSDT","S":"Sell","v":"3.16","p":"202.700","L":"ZeroMinusTick","i":"f2ae5711-d29b-5db5-a2b9-7018a71c79d5","BT":false}]}
2024-01-01T00:00:00.2516273Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200215,"data":[{"T":1704067200214,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"202.700","L":"ZeroMinusTick","i":"1e3e0820-800b-55f1-8192-3a1e86d10acf","BT":false}]}
2024-01-01T00:00:00.2525990Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200216,"data":[{"T":1704067200215,"s":"TRBUSDT","S":"Sell","v":"4.81","p":"202.700","L":"ZeroMinusTick","i":"fa47a29e-0e77-523c-aaf9-efcd06522f13","BT":false}]}
2024-01-01T00:00:00.2534539Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200217,"data":[{"T":1704067200216,"s":"TRBUSDT","S":"Sell","v":"0.26","p":"202.700","L":"ZeroMinusTick","i":"265d9d75-ae3e-5702-8fd7-4bb3d0018c12","BT":false}]}
2024-01-01T00:00:00.2534813Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200217,"data":[{"T":1704067200216,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"202.700","L":"ZeroMinusTick","i":"e78ee46c-0875-5dd4-b7ec-afdf98eb8d32","BT":false}]}
2024-01-01T00:00:00.2544291Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200218,"data":[{"T":1704067200216,"s":"TRBUSDT","S":"Buy","v":"2.66","p":"204.043","L":"PlusTick","i":"e630f841-c9d5-51a2-8ff1-d04fe1a5fe41","BT":false},{"T":1704067200216,"s":"TRBUSDT","S":"Buy","v":"0.14","p":"204.043","L":"ZeroPlusTick","i":"711646f9-5bc4-5391-a5c4-f9992ef16d39","BT":false}]}
2024-01-01T00:00:00.2544424Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200218,"data":[{"T":1704067200216,"s":"TRBUSDT","S":"Sell","v":"19.79","p":"202.700","L":"MinusTick","i":"63589a38-35b4-5898-ab3e-da9f784496f5","BT":false}]}
2024-01-01T00:00:00.2553822Z {"topic":"publicTrade.TOMIUSDT","type":"snapshot","ts":1704067200218,"data":[{"T":1704067200217,"s":"TOMIUSDT","S":"Sell","v":"28.1","p":"1.253","L":"ZeroMinusTick","i":"457a5cfc-7cb5-5689-bb2e-d8dfd573ae5c","BT":false},{"T":1704067200217,"s":"TOMIUSDT","S":"Sell","v":"19.3","p":"1.253","L":"ZeroMinusTick","i":"8213cee7-1a82-58e8-b75d-debf745475e9","BT":false},{"T":1704067200217,"s":"TOMIUSDT","S":"Sell","v":"19.1","p":"1.253","L":"ZeroMinusTick","i":"f770a74f-d3fc-5f7d-a5fa-02034ce73eec","BT":false},{"T":1704067200217,"s":"TOMIUSDT","S":"Sell","v":"0.3","p":"1.252","L":"MinusTick","i":"db545e6e-6f68-5737-999e-1abf9f877821","BT":false},{"T":1704067200217,"s":"TOMIUSDT","S":"Sell","v":"0.3","p":"1.252","L":"ZeroMinusTick","i":"04e75f1d-d80c-5736-b278-25fb466e4099","BT":false},{"T":1704067200217,"s":"TOMIUSDT","S":"Sell","v":"35.4","p":"1.252","L":"ZeroMinusTick","i":"b41bc3e5-20d9-57c4-ae0b-e65e1bb5192c","BT":false},{"T":1704067200217,"s":"TOMIUSDT","S":"Sell","v":"0.1","p":"1.250","L":"MinusTick","i":"3b2888ff-ceea-5eea-9248-fea53b0d035e","BT":false},{"T":1704067200217,"s":"TOMIUSDT","S":"Sell","v":"8.5","p":"1.250","L":"ZeroMinusTick","i":"5b7ff82c-9754-5aae-8de3-0f2b7cbfd905","BT":false}]}
2024-01-01T00:00:00.2554060Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200219,"data":[{"T":1704067200217,"s":"TRBUSDT","S":"Sell","v":"30.90","p":"202.700","L":"ZeroMinusTick","i":"fde26684-ab3d-585b-83b7-0bd884cccbee","BT":false},{"T":1704067200217,"s":"TRBUSDT","S":"Sell","v":"0.17","p":"202.698","L":"MinusTick","i":"b4fefc8d-1b39-5b82-a3c1-868a8b952673","BT":false},{"T":1704067200217,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.698","L":"ZeroMinusTick","i":"4a250f45-ec21-5152-ac25-b5c67c4d5a0f","BT":false},{"T":1704067200217,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.698","L":"ZeroMinusTick","i":"466ca07b-22a8-5ffa-807b-268aa68f18a5","BT":false},{"T":1704067200217,"s":"TRBUSDT","S":"Sell","v":"0.76","p":"202.687","L":"MinusTick","i":"bd98feb4-482f-52ff-98a1-50574bdd84b7","BT":false},{"T":1704067200217,"s":"TRBUSDT","S":"Sell","v":"8.07","p":"202.681","L":"MinusTick","i":"1eaaa48c-79c5-56ec-9079-125b46551504","BT":false}]}
2024-01-01T00:00:00.2554295Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200219,"data":[{"T":1704067200217,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.042","L":"PlusTick","i":"919d2b56-fb89-53ee-87cb-4f681edd5f39","BT":false},{"T":1704067200217,"s":"TRBUSDT","S":"Buy","v":"2.99","p":"204.043","L":"PlusTick","i":"fb55307d-70fd-531a-ab68-65cf7ea9ff1d","BT":false},{"T":1704067200217,"s":"TRBUSDT","S":"Buy","v":"3.08","p":"204.043","L":"ZeroPlusTick","i":"cf8192f9-b4c2-5329-bbdb-de6b1fcc7331","BT":false},{"T":1704067200217,"s":"TRBUSDT","S":"Buy","v":"0.39","p":"204.193","L":"PlusTick","i":"177a2c13-6960-5d9d-adeb-0a4275c54c18","BT":false},{"T":1704067200217,"s":"TRBUSDT","S":"Buy","v":"1.95","p":"204.267","L":"PlusTick","i":"d687531e-d83c-5141-b7a3-46ee3741b61b","BT":false},{"T":1704067200217,"s":"TRBUSDT","S":"Buy","v":"1.18","p":"204.660","L":"PlusTick","i":"3e6eb51a-a9c1-55f2-9022-837310937432","BT":false},{"T":1704067200217,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"204.660","L":"ZeroPlusTick","i":"1cbe3950-fa87-57dc-ad3b-857390ad86db","BT":false},{"T":1704067200217,"s":"TRBUSDT","S":"Buy","v":"2.81","p":"204.676","L":"PlusTick","i":"aa0b5e49-9e5a-5bfe-92c1-35aaa4ce35f5","BT":false}]}
2024-01-01T00:00:00.2554416Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200219,"data":[{"T":1704067200218,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.681","L":"MinusTick","i":"c9dd7c2b-061f-59ab-9da6-553f3b1d6ad7","BT":false}]}
2024-01-01T00:00:00.2558943Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200220,"data":[{"T":1704067200218,"s":"TRBUSDT","S":"Sell","v":"1.20","p":"202.681","L":"ZeroMinusTick","i":"a2531678-c5dd-50f1-8263-db295a985529","BT":false}]}
2024-01-01T00:00:00.2569170Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200221,"data":[{"T":1704067200219,"s":"TRBUSDT","S":"Sell","v":"0.20","p":"203.590","L":"PlusTick","i":"fbce7114-d4fd-558d-8201-0fb8a718743e","BT":false}]}
2024-01-01T00:00:00.2569343Z {"topic":"publicTrade.JSTUSDT","type":"snapshot","ts":1704067200221,"data":[{"T":1704067200220,"s":"JSTUSDT","S":"Buy","v":"6260","p":"0.03191","L":"ZeroPlusTick","i":"017a956f-f54e-5ea8-ac50-d9e87cc9436f","BT":false}]}
2024-01-01T00:00:00.2572476Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200221,"data":[{"T":1704067200220,"s":"TRBUSDT","S":"Sell","v":"0.63","p":"203.590","L":"ZeroPlusTick","i":"eb9bdd38-4b5f-5301-b2a5-4975ac8889e7","BT":false},{"T":1704067200220,"s":"TRBUSDT","S":"Sell","v":"36.42","p":"202.681","L":"MinusTick","i":"70727f80-4217-5830-a052-03115542bef5","BT":false}]}
2024-01-01T00:00:00.2573082Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200221,"data":[{"T":1704067200220,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"202.681","L":"ZeroMinusTick","i":"7ceb2993-9541-574f-b13e-a0aa2e9af0cc","BT":false}]}
2024-01-01T00:00:00.2578188Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200222,"data":[{"T":1704067200220,"s":"TRBUSDT","S":"Buy","v":"1.34","p":"204.042","L":"PlusTick","i":"9dd540bf-c7d4-5cc7-9ab0-b63f7212b5c0","BT":false},{"T":1704067200220,"s":"TRBUSDT","S":"Buy","v":"1.09","p":"204.676","L":"PlusTick","i":"18ff8254-536e-59e8-940c-dc620dcc17c2","BT":false}]}
2024-01-01T00:00:00.2582705Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200222,"data":[{"T":1704067200221,"s":"TRBUSDT","S":"Sell","v":"0.16","p":"202.681","L":"MinusTick","i":"f0898906-0f21-5ee6-b725-2d830fa52b34","BT":false}]}
2024-01-01T00:00:00.2595801Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200223,"data":[{"T":1704067200222,"s":"TRBUSDT","S":"Sell","v":"1.64","p":"202.702","L":"PlusTick","i":"2721c036-01eb-50dc-89aa-433d5669c000","BT":false},{"T":1704067200222,"s":"TRBUSDT","S":"Sell","v":"8.09","p":"202.681","L":"MinusTick","i":"05c407cd-1a64-5ebc-8059-64c3588b3779","BT":false}]}
2024-01-01T00:00:00.2595878Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200223,"data":[{"T":1704067200222,"s":"TRBUSDT","S":"Sell","v":"1.13","p":"202.681","L":"ZeroMinusTick","i":"d10d52f2-2b89-5b59-aa37-2a1740ae09f0","BT":false}]}
2024-01-01T00:00:00.2595959Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200223,"data":[{"T":1704067200222,"s":"TRBUSDT","S":"Sell","v":"14.17","p":"202.681","L":"ZeroMinusTick","i":"23f88922-5dec-55a6-be5c-e0e30afa95a8","BT":false}]}
2024-01-01T00:00:00.2596045Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200223,"data":[{"T":1704067200222,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"202.681","L":"ZeroMinusTick","i":"3c3ea9de-d51e-5b72-b85e-358f2caa4f86","BT":false}]}
2024-01-01T00:00:00.2611687Z {"topic":"publicTrade.WOOUSDT","type":"snapshot","ts":1704067200225,"data":[{"T":1704067200223,"s":"WOOUSDT","S":"Sell","v":"1.4","p":"0.3958","L":"MinusTick","i":"454e1447-9b6a-5ffd-a065-15d920359ee2","BT":false},{"T":1704067200223,"s":"WOOUSDT","S":"Sell","v":"314.5","p":"0.3958","L":"ZeroMinusTick","i":"2ad69783-4df9-5fca-b431-fa647aaaac8f","BT":false},{"T":1704067200223,"s":"WOOUSDT","S":"Sell","v":"16.2","p":"0.3958","L":"ZeroMinusTick","i":"ab0a9f5f-181b-5af7-aff6-7b4fb2f10bc3","BT":false}]}
2024-01-01T00:00:00.2625722Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200224,"data":[{"T":1704067200223,"s":"TRBUSDT","S":"Buy","v":"3.08","p":"203.751","L":"PlusTick","i":"3a06c4d9-2ae0-58f4-8392-f837fecb45bf","BT":false},{"T":1704067200223,"s":"TRBUSDT","S":"Buy","v":"3.13","p":"203.751","L":"ZeroPlusTick","i":"2ec70a67-bcfa-54b6-8193-b89a7b637514","BT":false},{"T":1704067200223,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"204.042","L":"PlusTick","i":"af2106a1-0bc8-5f63-9313-aa91a2c09b53","BT":false},{"T":1704067200223,"s":"TRBUSDT","S":"Buy","v":"2.85","p":"204.676","L":"PlusTick","i":"3915f0cd-88e1-5e66-a474-4caccdc31b66","BT":false},{"T":1704067200223,"s":"TRBUSDT","S":"Buy","v":"1.91","p":"204.685","L":"PlusTick","i":"9f071b70-3b1d-5fdb-83b8-7b59d01751df","BT":false},{"T":1704067200223,"s":"TRBUSDT","S":"Buy","v":"1.29","p":"204.717","L":"PlusTick","i":"32fcc81e-e821-5f62-a8e6-a0c6e144e3ba","BT":false},{"T":1704067200223,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"204.718","L":"PlusTick","i":"c04aa90d-7285-569e-a31f-6ae04b655005","BT":false},{"T":1704067200223,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"204.718","L":"ZeroPlusTick","i":"8a0c0562-2a95-51cb-9315-33ebd0928640","BT":false},{"T":1704067200223,"s":"TRBUSDT","S":"Buy","v":"1.62","p":"204.753","L":"PlusTick","i":"f0be4d04-c73d-5b5d-bff3-85c799a7429e","BT":false}]}
2024-01-01T00:00:00.2626127Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200226,"data":[{"T":1704067200225,"s":"TRBUSDT","S":"Sell","v":"0.82","p":"202.701","L":"MinusTick","i":"9cfb1ff6-f5f4-5dfb-a2ef-2515861742d4","BT":false},{"T":1704067200225,"s":"TRBUSDT","S":"Sell","v":"0.09","p":"202.681","L":"MinusTick","i":"d17e23b7-0db4-50ef-bc8d-0f14b9dd27e5","BT":false}]}
2024-01-01T00:00:00.2648924Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200229,"data":[{"T":1704067200227,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"202.681","L":"ZeroMinusTick","i":"beebb467-6426-5b7b-9829-135db0556a61","BT":false}]}
2024-01-01T00:00:00.2664071Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200230,"data":[{"T":1704067200229,"s":"TRBUSDT","S":"Sell","v":"0.47","p":"202.681","L":"ZeroMinusTick","i":"4af6460e-eb86-56f8-a838-539f4324261c","BT":false}]}
2024-01-01T00:00:00.2664079Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200230,"data":[{"T":1704067200229,"s":"TRBUSDT","S":"Sell","v":"2.57","p":"202.681","L":"ZeroMinusTick","i":"76080ee3-5e24-51f6-bad6-b95389bcbeec","BT":false}]}
2024-01-01T00:00:00.2684681Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200232,"data":[{"T":1704067200230,"s":"TRBUSDT","S":"Sell","v":"4.32","p":"202.681","L":"ZeroMinusTick","i":"923f8f5c-f783-5337-9843-a743289e5993","BT":false},{"T":1704067200230,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.666","L":"MinusTick","i":"e1552d35-519b-59b6-a1f1-10b300905fca","BT":false},{"T":1704067200230,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.666","L":"ZeroMinusTick","i":"65c61f80-c51d-5b3b-bb6c-55b4123a36da","BT":false},{"T":1704067200230,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.654","L":"MinusTick","i":"09737688-49a4-5524-992d-6d15488adcab","BT":false},{"T":1704067200230,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.651","L":"MinusTick","i":"3bfbdc23-8fa3-5636-9fe4-2871da7f1dbd","BT":false},{"T":1704067200230,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"202.635","L":"MinusTick","i":"a63df6f1-4214-54a0-bd79-ed430cb93510","BT":false},{"T":1704067200230,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"202.630","L":"MinusTick","i":"0f166c72-a626-5c34-836a-bbc904f8183b","BT":false},{"T":1704067200230,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.616","L":"MinusTick","i":"0a018293-0a8e-5578-ac24-6aab4be57a89","BT":false},{"T":1704067200230,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.614","L":"MinusTick","i":"0f2c020e-9d86-5172-b0e6-8804dfc0721b","BT":false},{"T":1704067200230,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.611","L":"MinusTick","i":"1cd93212-32b4-5975-8477-e3fd6d0a1694","BT":false},{"T":1704067200230,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.611","L":"ZeroMinusTick","i":"ceb066fd-4d53-5f93-a9b4-9d792068d2bd","BT":false},{"T":1704067200230,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.608","L":"MinusTick","i":"828c4254-2132-5a4a-a4b3-18127adaea84","BT":false},{"T":1704067200230,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"202.605","L":"MinusTick","i":"5f1f4c18-61d0-5fe9-9d4c-d4ffc2e75189","BT":false},{"T":1704067200230,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.600","L":"MinusTick","i":"f07d48e4-6dae-5612-aa33-569709863fcb","BT":false},{"T":1704067200230,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.600","L":"ZeroMinusTick","i":"ab835572-9f50-5e0b-8376-58b83a810bad","BT":false},{"T":1704067200230,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.591","L":"MinusTick","i":"88063c81-e1e3-5365-af69-6877ee7a86e8","BT":false},{"T":1704067200230,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.569","L":"MinusTick","i":"0daf782a-cff6-5426-83a5-f7e2e0f01a02","BT":false},{"T":1704067200230,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.569","L":"ZeroMinusTick","i":"d09e1079-060a-5934-9ddf-8ac7fc965cb2","BT":false},{"T":1704067200230,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.569","L":"ZeroMinusTick","i":"fe193b56-35eb-541b-8d0e-44c9e6b7706a","BT":false},{"T":1704067200230,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.569","L":"ZeroMinusTick","i":"f5502b3e-27aa-56ac-a011-e95f384d474f","BT":false},{"T":1704067200230,"s":"TRBUSDT","S":"Sell","v":"0.71","p":"202.560","L":"MinusTick","i":"25a64e33-5fb0-57cd-9f4b-a404337bdd32","BT":false},{"T":1704067200230,"s":"TRBUSDT","S":"Sell","v":"1.38","p":"202.555","L":"MinusTick","i":"f06230ed-a9b2-5eb5-908a-e84115fb4987","BT":false},{"T":1704067200230,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"202.538","L":"MinusTick","i":"2691c941-91e7-58be-bb43-425b76c2069d","BT":false},{"T":1704067200230,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.537","L":"MinusTick","i":"8174df91-aad8-5465-b2bf-043e4018e366","BT":false},{"T":1704067200230,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.532","L":"MinusTick","i":"51a4eaac-db87-56c4-ade3-94d7c2ff171a","BT":false},{"T":1704067200230,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.530","L":"MinusTick","i":"326a87cb-736c-5eab-a3e1-e29e1f52747c","BT":false},{"T":1704067200230,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.525","L":"MinusTick","i":"a4d41726-717c-5c4b-b08c-a6fb2df2ec2f","BT":false},{"T":1704067200230,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.523","L":"MinusTick","i":"f3ef56a4-b01b-50a0-ab86-98d78b4a5543","BT":false},{"T":1704067200230,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"202.511","L":"MinusTick","i":"b68d07e0-3ee9-5055-a986-a3f0b73eea85","BT":false},{"T":1704067200230,"s":"TRBUSDT","S":"Sell","v":"1.64","p":"202.510","L":"MinusTick","i":"5b21ddbe-e5f0-55a0-83bb-5f277353a1c3","BT":false}]}
2024-01-01T00:00:00.2684852Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200232,"data":[{"T":1704067200231,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"203.120","L":"PlusTick","i":"b4334d81-986b-54c9-8eaf-3f418d09a09b","BT":false}]}
2024-01-01T00:00:00.2704359Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200233,"data":[{"T":1704067200232,"s":"TRBUSDT","S":"Sell","v":"0.38","p":"203.586","L":"PlusTick","i":"a858c6c2-4db3-5f2d-89cc-6c07a4683f5c","BT":false}]}
2024-01-01T00:00:00.2743321Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200236,"data":[{"T":1704067200235,"s":"TRBUSDT","S":"Sell","v":"0.33","p":"203.586","L":"ZeroPlusTick","i":"225728ab-3c9b-5db5-a4ff-e4e023afa5ae","BT":false},{"T":1704067200235,"s":"TRBUSDT","S":"Sell","v":"0.40","p":"203.416","L":"MinusTick","i":"6570eaf9-5dae-5cac-bef5-b6370a99714b","BT":false}]}
2024-01-01T00:00:00.2743435Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200237,"data":[{"T":1704067200236,"s":"TRBUSDT","S":"Sell","v":"0.42","p":"203.416","L":"ZeroMinusTick","i":"7be7d101-9ff7-5c63-92db-621ae9f338e1","BT":false},{"T":1704067200236,"s":"TRBUSDT","S":"Sell","v":"1.28","p":"202.510","L":"MinusTick","i":"093a8a27-43eb-5505-bb07-375f0eb9f63e","BT":false}]}
2024-01-01T00:00:00.2752001Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200239,"data":[{"T":1704067200238,"s":"TRBUSDT","S":"Sell","v":"1.29","p":"202.682","L":"PlusTick","i":"7c5e9421-865e-5828-ad00-ba8afd943be8","BT":false},{"T":1704067200238,"s":"TRBUSDT","S":"Sell","v":"2.69","p":"202.510","L":"MinusTick","i":"27890059-d78e-5939-8eec-13df798d6a54","BT":false}]}
2024-01-01T00:00:00.2823676Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200240,"data":[{"T":1704067200239,"s":"TRBUSDT","S":"Sell","v":"2.09","p":"202.510","L":"ZeroMinusTick","i":"deeae0bb-dd4b-53fe-936f-9f9b39df30ee","BT":false}]}
2024-01-01T00:00:00.2823743Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200241,"data":[{"T":1704067200239,"s":"TRBUSDT","S":"Sell","v":"2.30","p":"202.510","L":"ZeroMinusTick","i":"15d78e4b-697f-5038-b524-a97d9528048a","BT":false},{"T":1704067200239,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.504","L":"MinusTick","i":"5635b3c9-458b-5c3e-9bad-78e58f28d243","BT":false},{"T":1704067200239,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.500","L":"MinusTick","i":"748a7355-10aa-5bd9-a9f0-cf7a2a40b162","BT":false},{"T":1704067200239,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.500","L":"ZeroMinusTick","i":"95a2d2c1-cd8e-542f-9622-06370f5d3786","BT":false},{"T":1704067200239,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"202.500","L":"ZeroMinusTick","i":"4171f4c2-1ede-5f89-ae78-5723d8975a8b","BT":false},{"T":1704067200239,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.500","L":"ZeroMinusTick","i":"ddfcc877-be4c-598c-b777-d9310861ec11","BT":false},{"T":1704067200239,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.500","L":"ZeroMinusTick","i":"ee601f26-5a1e-5c3c-8fea-249d87def295","BT":false},{"T":1704067200239,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.500","L":"ZeroMinusTick","i":"164d5580-9373-5e1b-a061-7b85a408365f","BT":false},{"T":1704067200239,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.500","L":"ZeroMinusTick","i":"bd8f13be-305a-5fed-87c7-1f6ed76e61d1","BT":false},{"T":1704067200239,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.500","L":"ZeroMinusTick","i":"cfcbae39-59f6-5919-bb77-0f4c7b9151e2","BT":false},{"T":1704067200239,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.500","L":"ZeroMinusTick","i":"24c4366b-61b3-5e09-a96b-590771118172","BT":false},{"T":1704067200239,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.500","L":"ZeroMinusTick","i":"a3093871-6c82-5325-bc05-96d77beca451","BT":false},{"T":1704067200239,"s":"TRBUSDT","S":"Sell","v":"17.27","p":"202.500","L":"ZeroMinusTick","i":"ea90d913-6f13-508d-8dd9-400c48ec33cd","BT":false},{"T":1704067200239,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.490","L":"MinusTick","i":"4a14cd6e-eb7a-588b-bb5e-9db9f6f89ee5","BT":false},{"T":1704067200239,"s":"TRBUSDT","S":"Sell","v":"0.15","p":"202.450","L":"MinusTick","i":"46808e2a-1965-519d-8735-a30d3e2bcc74","BT":false},{"T":1704067200239,"s":"TRBUSDT","S":"Sell","v":"0.90","p":"202.450","L":"ZeroMinusTick","i":"25ee8a7b-2ee5-5f66-b9ee-a8b0bed5da23","BT":false},{"T":1704067200239,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.435","L":"MinusTick","i":"56be6828-9c94-59b0-a3ff-93dcc9a05381","BT":false},{"T":1704067200239,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.426","L":"MinusTick","i":"3090fb06-47af-5956-95f3-dcd6804496af","BT":false},{"T":1704067200239,"s":"TRBUSDT","S":"Sell","v":"14.22","p":"202.424","L":"MinusTick","i":"11a75930-dcc5-5404-9104-64934a342f1f","BT":false}]}
2024-01-01T00:00:00.2824446Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200242,"data":[{"T":1704067200241,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"202.424","L":"ZeroMinusTick","i":"3f1c2ef6-c012-5052-8b70-cf0925fe18d6","BT":false}]}
2024-01-01T00:00:00.2824521Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200243,"data":[{"T":1704067200242,"s":"TRBUSDT","S":"Sell","v":"4.28","p":"202.424","L":"ZeroMinusTick","i":"a81e3d3f-80ed-5b53-bda3-199cf192d4d4","BT":false}]}
2024-01-01T00:00:00.2824662Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200245,"data":[{"T":1704067200243,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"203.592","L":"PlusTick","i":"acbe9263-f3b9-58de-94a6-9b5fe0f4bce6","BT":false}]}
2024-01-01T00:00:00.2824688Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200246,"data":[{"T":1704067200245,"s":"TRBUSDT","S":"Sell","v":"2.33","p":"202.512","L":"MinusTick","i":"2accec55-8a2d-5853-b18a-978b19df96c1","BT":false}]}
2024-01-01T00:00:00.2829195Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200247,"data":[{"T":1704067200246,"s":"TRBUSDT","S":"Buy","v":"1.04","p":"203.592","L":"PlusTick","i":"8a2fdb80-e63f-50ea-b6f9-7ffcacd3707d","BT":false}]}
2024-01-01T00:00:00.2836019Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200247,"data":[{"T":1704067200246,"s":"TRBUSDT","S":"Sell","v":"0.70","p":"202.512","L":"MinusTick","i":"26a8e68d-086d-5c81-bf40-7655fc5a77da","BT":false}]}
2024-01-01T00:00:00.2844416Z {"topic":"publicTrade.XNOUSDT","type":"snapshot","ts":1704067200209,"data":[{"T":1704067200208,"s":"XNOUSDT","S":"Buy","v":"58","p":"1.0948","L":"ZeroMinusTick","i":"93a7acaf-7d86-5384-94b1-af9dfd7acdfb","BT":false}]}
2024-01-01T00:00:00.2870968Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067200250,"data":[{"T":1704067200249,"s":"ORDIUSDT","S":"Buy","v":"0.05","p":"78.638","L":"PlusTick","i":"9805afbf-28cb-58b5-bcc1-4c87306fbb70","BT":false}]}
2024-01-01T00:00:00.2888488Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067200236,"data":[{"T":1704067200235,"s":"BTCUSDT","S":"Sell","v":"0.002","p":"42324.90","L":"PlusTick","i":"3b55416a-1b32-502f-b282-419772dea4fe","BT":false}]}
2024-01-01T00:00:00.2895580Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200250,"data":[{"T":1704067200249,"s":"TRBUSDT","S":"Sell","v":"1.86","p":"202.512","L":"ZeroMinusTick","i":"1e1f4616-ba84-51ce-813e-2a0c42424273","BT":false},{"T":1704067200249,"s":"TRBUSDT","S":"Sell","v":"0.58","p":"202.511","L":"MinusTick","i":"4b53aa17-a65d-53eb-b419-7e6e955d84fc","BT":false}]}
2024-01-01T00:00:00.2895674Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200252,"data":[{"T":1704067200251,"s":"TRBUSDT","S":"Sell","v":"8.60","p":"203.261","L":"PlusTick","i":"7a65de7c-0cb1-50ce-87f3-522282444bcb","BT":false}]}
2024-01-01T00:00:00.2895700Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200252,"data":[{"T":1704067200251,"s":"TRBUSDT","S":"Sell","v":"3.58","p":"203.261","L":"ZeroPlusTick","i":"674cddde-50a8-58b5-ba57-42e437175290","BT":false}]}
2024-01-01T00:00:00.2915283Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200253,"data":[{"T":1704067200252,"s":"TRBUSDT","S":"Sell","v":"5.01","p":"203.261","L":"ZeroPlusTick","i":"e22d4655-4322-5b36-b536-f2bc699a2bf9","BT":false},{"T":1704067200252,"s":"TRBUSDT","S":"Sell","v":"1.29","p":"202.511","L":"MinusTick","i":"4be04790-63de-5090-aae3-ff21136cd41a","BT":false},{"T":1704067200252,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"202.424","L":"MinusTick","i":"e3a897a4-5d9b-5c50-a5f3-8d7b2fe7c44a","BT":false}]}
2024-01-01T00:00:00.2915307Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200254,"data":[{"T":1704067200253,"s":"TRBUSDT","S":"Sell","v":"0.47","p":"202.425","L":"PlusTick","i":"fa49173a-a4c0-5797-98e6-574bfa6f4706","BT":false}]}
2024-01-01T00:00:00.2947066Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200257,"data":[{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.82","p":"202.425","L":"ZeroPlusTick","i":"7224f228-2950-5ace-8df4-8ea5b7467069","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"4.40","p":"202.424","L":"MinusTick","i":"ee06b193-e57e-547a-8e29-0c56352fde20","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.404","L":"MinusTick","i":"d875eb63-b4d8-5b1e-b69c-f8573ab513ae","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.400","L":"MinusTick","i":"12410663-b560-5e8f-888d-013beecf0904","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"202.400","L":"ZeroMinusTick","i":"ab0a251a-1892-5173-a84c-73b63c439616","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.400","L":"ZeroMinusTick","i":"86c220a2-c6e1-5c9c-903e-16672cd7239b","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"202.400","L":"ZeroMinusTick","i":"6e869af1-5a96-5516-97ed-5fcdcae29937","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"202.391","L":"MinusTick","i":"5ded52dd-9a52-5b70-ad45-6da00f4faabe","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.388","L":"MinusTick","i":"227cce2f-5174-5193-9a9b-fef1f0dd756c","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.387","L":"MinusTick","i":"94a6286c-f71d-5d65-9f52-50c80a08e717","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.370","L":"MinusTick","i":"02f51eed-d5f2-5922-bc11-55581723b0b8","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"202.355","L":"MinusTick","i":"14c1ea16-1f7b-5ec1-978d-7c1caa69803e","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.345","L":"MinusTick","i":"219b6082-f0c8-519b-b9f8-d1fc34ab1e1d","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.22","p":"202.345","L":"ZeroMinusTick","i":"2c528296-8844-57f1-bcd7-20c5b36256d1","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"202.345","L":"ZeroMinusTick","i":"7358c144-2581-5730-983d-1078f787dcb8","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.344","L":"MinusTick","i":"aa4612ea-7d40-5d22-86e9-db88863751e8","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.344","L":"ZeroMinusTick","i":"b84c2cc8-4314-57e1-85dd-58a025b17abc","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"1.32","p":"202.344","L":"ZeroMinusTick","i":"990b1f99-990d-5a46-9d04-2e5b123b4c5e","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.335","L":"MinusTick","i":"bd9f0a2e-6f4a-5e5d-9363-6e88c947ed73","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.333","L":"MinusTick","i":"656a04f1-f10a-5212-b28b-5ef216f9ad45","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.333","L":"ZeroMinusTick","i":"905e2c6c-2174-5598-8d57-be37ee6c04c4","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"202.326","L":"MinusTick","i":"8261019c-6274-5607-92d4-8375f16ced58","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"19.66","p":"202.326","L":"ZeroMinusTick","i":"b0633686-f1cd-599c-9d06-389b8036e08f","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"11.19","p":"202.320","L":"MinusTick","i":"f6b66f79-b875-5331-a639-622867a54431","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.315","L":"MinusTick","i":"264bf00d-4b97-58e9-abf9-4b6d7f8e2403","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"202.307","L":"MinusTick","i":"c1d4dce8-e0ec-5221-bfd1-4d3eeaa721aa","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.297","L":"MinusTick","i":"03f66f14-0960-5598-8079-7a9b3a9deb41","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.64","p":"202.291","L":"MinusTick","i":"6696f6cd-d1c9-5418-8d2a-1f949657ee3d","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"202.284","L":"MinusTick","i":"dbdddd1b-f0df-5e1d-b29d-0d29160110c0","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.15","p":"202.279","L":"MinusTick","i":"a33dacbf-cfd6-5e4c-b0a0-5514bd2b8d9a","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"22.10","p":"202.279","L":"ZeroMinusTick","i":"916bbb0a-b8ea-58f7-8e3f-5dcc006903d1","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.09","p":"202.264","L":"MinusTick","i":"84c76ba3-66a5-59b6-bd0f-6f328f3ef218","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"202.255","L":"MinusTick","i":"06401c59-34fd-510f-9967-3d5c8736457e","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"4.94","p":"202.250","L":"MinusTick","i":"77333087-7098-5631-9391-ca06b472a11b","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"9.88","p":"202.248","L":"MinusTick","i":"957d8215-042f-5cd0-8a46-b88f7c365c91","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.240","L":"MinusTick","i":"bf6cbf12-34c6-5e48-a321-b9f8cdcdeaef","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.11","p":"202.227","L":"MinusTick","i":"4c232702-5b89-590b-b8e2-5a7f03580fe0","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"202.225","L":"MinusTick","i":"bf230ca3-5cfa-5f08-bef0-e745d000092a","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.224","L":"MinusTick","i":"294a72ab-f77a-51af-b73d-8a12175f50c2","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.221","L":"MinusTick","i":"7222c469-dd20-53a8-bbcc-a05a03b8498e","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.220","L":"MinusTick","i":"9ca6cd56-cad0-5096-a5a9-c1be056a22b2","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.45","p":"202.210","L":"MinusTick","i":"2549ae80-7c66-5e8d-9320-2184600545e0","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.209","L":"MinusTick","i":"6370089c-6cd5-597e-91cd-365918f63ea7","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.207","L":"MinusTick","i":"f7d5646e-1ee4-50d5-a5f8-e3f787eee347","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.200","L":"MinusTick","i":"c1865996-35ea-5724-ac10-696a7e8ad325","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.193","L":"MinusTick","i":"4d7c08eb-9bc5-50c3-947d-07501b77a9e8","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.180","L":"MinusTick","i":"53d2d3a3-480c-5a44-b384-695bee01ce2f","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.45","p":"202.175","L":"MinusTick","i":"d7960603-8a62-55c1-b686-59caa0a58b13","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.173","L":"MinusTick","i":"98ebfba4-0143-54c3-80d8-da4f536c2af3","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"202.170","L":"MinusTick","i":"582a5a40-5038-5a34-8754-6c4cda766426","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"202.160","L":"MinusTick","i":"881a9563-c0b1-5d40-91d7-a4f4dcbca912","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.152","L":"MinusTick","i":"c1d333bb-1811-579e-83b9-71a774b456c2","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"36.90","p":"202.128","L":"MinusTick","i":"34d6a1f7-18ce-571c-a130-bba38a8670e6","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.127","L":"MinusTick","i":"2d170534-d836-5434-a84d-435a46ff74af","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.123","L":"MinusTick","i":"82d32b81-86e2-5bd0-8ac6-0440e13d5d4d","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.106","L":"MinusTick","i":"d0d114de-7311-5b6b-88ad-b47dbab78441","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.64","p":"202.102","L":"MinusTick","i":"ab6514c0-e07f-555c-bfc7-9a57c4f4f91a","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.100","L":"MinusTick","i":"0f53d848-4efa-5911-9ee9-9f5bd84043f4","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"5.00","p":"202.100","L":"ZeroMinusTick","i":"8d36ef9d-7949-50d9-a849-10531aa831f4","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"202.090","L":"MinusTick","i":"3c5a2d79-0b4a-5181-b4ce-c863739cf13b","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"202.087","L":"MinusTick","i":"46b6a416-43cf-58c0-9615-930b90dc2e62","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.47","p":"202.074","L":"MinusTick","i":"bb210ee3-c919-5c82-9745-f1c576fa2863","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.47","p":"202.074","L":"ZeroMinusTick","i":"af275171-390a-5b2b-a6e9-190b102d3925","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.47","p":"202.074","L":"ZeroMinusTick","i":"c326e470-b4d6-57ff-8f7d-20589ed58103","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"202.058","L":"MinusTick","i":"d90f0bdb-544f-5ae0-bbd0-476379347ff9","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"202.050","L":"MinusTick","i":"c4e66f05-4b16-5514-a669-fd3a73e8cf23","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.035","L":"MinusTick","i":"b06340b1-1881-585e-8403-891aae743b66","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"202.022","L":"MinusTick","i":"b63fe806-7410-58ad-8b6f-d99c7e50c2ec","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"MinusTick","i":"23e08c93-d0e9-5536-829c-60940b232098","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"ZeroMinusTick","i":"b778004c-a1f4-539f-b916-103fb033b4fd","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"ZeroMinusTick","i":"1f58ec7c-e683-59bb-a3f3-cc1289096719","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"ZeroMinusTick","i":"f35fc3a0-3fbc-5f23-91d6-844ca9831b82","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"ZeroMinusTick","i":"03828fe5-2629-59ae-b428-273a459665b0","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"ZeroMinusTick","i":"b84c98e0-a049-5f25-a9f6-8fe62ebd26cb","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"ZeroMinusTick","i":"36d42a26-81a2-5755-a543-a4f9b3b10af1","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"202.000","L":"ZeroMinusTick","i":"ecb644e2-5b52-50ea-9d07-3b39549e368a","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"2.70","p":"202.000","L":"ZeroMinusTick","i":"eb5a3507-90e4-5c74-86af-72a069dfa708","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"ZeroMinusTick","i":"646bf0da-83bc-54e7-ae2a-d3f7a54b4279","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.000","L":"ZeroMinusTick","i":"74543c35-5250-595d-b3b3-349aea530e6a","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"202.000","L":"ZeroMinusTick","i":"c438f6b9-5fca-56a0-9aa1-d12fab3c097f","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"ZeroMinusTick","i":"0dd9ef60-7eab-587b-8feb-fcc27a863dce","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"202.000","L":"ZeroMinusTick","i":"7aa300c9-6951-5ca1-ac3e-fffc2a31da0f","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.51","p":"202.000","L":"ZeroMinusTick","i":"ebcc9ea7-7958-5490-b4d0-b8b7f4898ee9","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.82","p":"202.000","L":"ZeroMinusTick","i":"4830ff4c-ec7c-5e38-864d-00126f70bac3","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"2.97","p":"202.000","L":"ZeroMinusTick","i":"a957add8-8839-501e-9bd1-2ce2a52cbac8","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"1.60","p":"202.000","L":"ZeroMinusTick","i":"73cea9a8-b056-5a6f-b7af-2ef9bf9de0f5","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"ZeroMinusTick","i":"531d9d3c-1936-542f-a3cc-d6225b545f57","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"ZeroMinusTick","i":"9c3381fb-1b3f-5ef9-b112-a5d2e3e37ae7","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.000","L":"ZeroMinusTick","i":"1b391abc-228e-51d2-9789-98e5bcbb7680","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.09","p":"202.000","L":"ZeroMinusTick","i":"f6b37a6c-9a56-56c8-b39f-d89aa8d35128","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"10.68","p":"202.000","L":"ZeroMinusTick","i":"abf2951e-fa2b-511b-a5a8-9a311eeb15bc","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"ZeroMinusTick","i":"9c57b332-7dcd-5104-9689-525cbbade533","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"6.00","p":"202.000","L":"ZeroMinusTick","i":"69a38ed3-9715-543d-a290-d21079677253","BT":false},{"T":1704067200254,"s":"TRBUSDT","S":"Sell","v":"44.60","p":"202.000","L":"ZeroMinusTick","i":"a58eb6e1-803a-5896-8818-b2b8f3a02a7b","BT":false}]}
2024-01-01T00:00:00.2947212Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200258,"data":[{"T":1704067200257,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.513","L":"PlusTick","i":"87fa0a4b-488a-5e45-bd37-147e0e8e0cdd","BT":false},{"T":1704067200257,"s":"TRBUSDT","S":"Sell","v":"0.21","p":"202.000","L":"MinusTick","i":"c87bf4f7-f8c2-5c05-abd8-a4571f72e3e7","BT":false}]}
2024-01-01T00:00:00.2967810Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200260,"data":[{"T":1704067200258,"s":"TRBUSDT","S":"Sell","v":"0.72","p":"202.000","L":"ZeroMinusTick","i":"fe6727da-628b-526b-a7bd-35883f0fba08","BT":false}]}
2024-01-01T00:00:00.2993777Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200263,"data":[{"T":1704067200261,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.511","L":"PlusTick","i":"a4326bc9-caa0-508f-9b46-287a0cc34f28","BT":false},{"T":1704067200261,"s":"TRBUSDT","S":"Sell","v":"0.65","p":"202.000","L":"MinusTick","i":"b71f9bbb-8223-5e36-a644-8a5eeaabce09","BT":false}]}
2024-01-01T00:00:00.2993799Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200263,"data":[{"T":1704067200261,"s":"TRBUSDT","S":"Sell","v":"8.55","p":"202.000","L":"ZeroMinusTick","i":"cf812449-8668-5a10-a52c-7834f5ed0f85","BT":false}]}
2024-01-01T00:00:00.2993858Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200263,"data":[{"T":1704067200261,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"203.353","L":"PlusTick","i":"e4d5a17e-a609-5bb0-bb89-7169af1988fc","BT":false}]}
2024-01-01T00:00:00.2993909Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200263,"data":[{"T":1704067200261,"s":"TRBUSDT","S":"Sell","v":"2.36","p":"202.000","L":"MinusTick","i":"d65f31d0-6aac-5121-aaca-b67b00a65fef","BT":false}]}
2024-01-01T00:00:00.2994029Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200263,"data":[{"T":1704067200261,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"202.000","L":"ZeroMinusTick","i":"33f04506-a294-5788-af4e-818b449a6345","BT":false}]}
2024-01-01T00:00:00.2994043Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200263,"data":[{"T":1704067200262,"s":"TRBUSDT","S":"Sell","v":"68.04","p":"202.000","L":"ZeroMinusTick","i":"f2bb029f-878e-5b1c-8925-001992774328","BT":false}]}
2024-01-01T00:00:00.3033539Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200267,"data":[{"T":1704067200266,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"203.221","L":"PlusTick","i":"96e60b69-bbe6-55d7-9b13-885202b94776","BT":false}]}
2024-01-01T00:00:00.3038984Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200268,"data":[{"T":1704067200266,"s":"TRBUSDT","S":"Sell","v":"0.22","p":"203.221","L":"ZeroPlusTick","i":"bf5198bf-c094-5ff3-8856-a4b84661fea5","BT":false}]}
2024-01-01T00:00:00.3039112Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200268,"data":[{"T":1704067200266,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"203.221","L":"ZeroPlusTick","i":"cd806475-e51a-5da1-a76b-52f36c32b6c7","BT":false}]}
2024-01-01T00:00:00.3039148Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200268,"data":[{"T":1704067200266,"s":"TRBUSDT","S":"Sell","v":"9.71","p":"203.221","L":"ZeroPlusTick","i":"eebaa72c-7a46-512e-8e21-1885eaba9e32","BT":false}]}
2024-01-01T00:00:00.3057786Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200269,"data":[{"T":1704067200268,"s":"TRBUSDT","S":"Buy","v":"2.73","p":"203.590","L":"PlusTick","i":"fd3d8ad9-26d5-5522-92dd-024d7baf5816","BT":false},{"T":1704067200268,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"203.590","L":"ZeroPlusTick","i":"5dee90e3-a02d-5de5-a5db-73eda9289098","BT":false}]}
2024-01-01T00:00:00.3064326Z {"topic":"publicTrade.JSTUSDT","type":"snapshot","ts":1704067200270,"data":[{"T":1704067200269,"s":"JSTUSDT","S":"Buy","v":"6260","p":"0.03191","L":"ZeroPlusTick","i":"d6ca24cb-71ed-56ab-b3de-b3352a186351","BT":false}]}
2024-01-01T00:00:00.3085340Z {"topic":"publicTrade.AVAXUSDT","type":"snapshot","ts":1704067200271,"data":[{"T":1704067200270,"s":"AVAXUSDT","S":"Buy","v":"21.1","p":"38.605","L":"PlusTick","i":"a29e8ca5-6174-55b0-80ec-3340f25774bd","BT":false}]}
2024-01-01T00:00:00.3085415Z {"topic":"publicTrade.AVAXUSDT","type":"snapshot","ts":1704067200271,"data":[{"T":1704067200270,"s":"AVAXUSDT","S":"Buy","v":"5.5","p":"38.605","L":"ZeroPlusTick","i":"b78250f4-ecce-5024-81ff-130b6af3553f","BT":false},{"T":1704067200270,"s":"AVAXUSDT","S":"Buy","v":"14.5","p":"38.605","L":"ZeroPlusTick","i":"a77c969f-2bdd-5c60-adb1-dba840713e60","BT":false}]}
2024-01-01T00:00:00.3111256Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200274,"data":[{"T":1704067200273,"s":"TRBUSDT","S":"Sell","v":"13.37","p":"203.221","L":"MinusTick","i":"34a06efd-a239-57e7-9c14-284e5711a48a","BT":false}]}
2024-01-01T00:00:00.3111342Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200274,"data":[{"T":1704067200273,"s":"TRBUSDT","S":"Sell","v":"0.81","p":"203.222","L":"PlusTick","i":"40feb806-ebc1-5024-8910-9dff83ab8a0e","BT":false}]}
2024-01-01T00:00:00.3111559Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200275,"data":[{"T":1704067200273,"s":"TRBUSDT","S":"Sell","v":"1.29","p":"203.222","L":"ZeroPlusTick","i":"23a2521c-a29b-5d11-8ba6-33c3303219e2","BT":false},{"T":1704067200273,"s":"TRBUSDT","S":"Sell","v":"1.84","p":"203.222","L":"ZeroPlusTick","i":"3ebbb071-4877-542c-9164-eecc344bb657","BT":false},{"T":1704067200273,"s":"TRBUSDT","S":"Sell","v":"13.84","p":"203.212","L":"MinusTick","i":"32a8e208-e498-59cc-a55a-ad96c1115ca4","BT":false}]}
2024-01-01T00:00:00.3125876Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200276,"data":[{"T":1704067200275,"s":"TRBUSDT","S":"Buy","v":"0.56","p":"203.351","L":"PlusTick","i":"a67190f1-b9c6-540a-9e86-ba05f30ae177","BT":false},{"T":1704067200275,"s":"TRBUSDT","S":"Buy","v":"1.66","p":"203.591","L":"PlusTick","i":"3b691cc7-d86e-5cba-82ed-ab4ae01b876b","BT":false}]}
2024-01-01T00:00:00.3157141Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200280,"data":[{"T":1704067200276,"s":"TRBUSDT","S":"Sell","v":"3.36","p":"203.212","L":"MinusTick","i":"853d9b41-601a-5db5-8631-3b51adfbe606","BT":false},{"T":1704067200276,"s":"TRBUSDT","S":"Sell","v":"4.86","p":"202.646","L":"MinusTick","i":"8184a466-6cce-5b65-bdb5-b8d1335f999a","BT":false},{"T":1704067200276,"s":"TRBUSDT","S":"Sell","v":"3.60","p":"202.001","L":"MinusTick","i":"1734ca0d-6e5a-55f3-b462-115fa41a5931","BT":false}]}
2024-01-01T00:00:00.3173945Z {"topic":"publicTrade.SFPUSDT","type":"snapshot","ts":1704067200281,"data":[{"T":1704067200279,"s":"SFPUSDT","S":"Buy","v":"17.0","p":"0.7749","L":"MinusTick","i":"a59dde24-73f4-5d67-b01d-ad65908ad955","BT":false},{"T":1704067200279,"s":"SFPUSDT","S":"Buy","v":"42.9","p":"0.7749","L":"ZeroMinusTick","i":"b542a6a0-5f25-5bf9-a2b5-6048d2082837","BT":false}]}
2024-01-01T00:00:00.3198721Z {"topic":"publicTrade.TOMIUSDT","type":"snapshot","ts":1704067200283,"data":[{"T":1704067200282,"s":"TOMIUSDT","S":"Buy","v":"1.0","p":"1.254","L":"PlusTick","i":"32524665-8a87-5145-8718-83650b320ed8","BT":false},{"T":1704067200282,"s":"TOMIUSDT","S":"Buy","v":"96.1","p":"1.254","L":"ZeroPlusTick","i":"1ceb5bfa-ba2b-5d5c-bc88-b9ce027b69ed","BT":false},{"T":1704067200282,"s":"TOMIUSDT","S":"Buy","v":"53.1","p":"1.255","L":"PlusTick","i":"cfdfb329-7981-5cf9-8b67-dceec289d865","BT":false},{"T":1704067200282,"s":"TOMIUSDT","S":"Buy","v":"2663.5","p":"1.256","L":"PlusTick","i":"9bd2bda4-6924-577c-882f-b8c93753e7ea","BT":false},{"T":1704067200282,"s":"TOMIUSDT","S":"Buy","v":"0.1","p":"1.256","L":"ZeroPlusTick","i":"c44d7a5e-2f36-5b1b-a0cd-2e6b691a9eec","BT":false},{"T":1704067200282,"s":"TOMIUSDT","S":"Buy","v":"53.1","p":"1.257","L":"PlusTick","i":"27b0698c-eb13-52aa-a80d-f69f8ccd4564","BT":false},{"T":1704067200282,"s":"TOMIUSDT","S":"Buy","v":"0.1","p":"1.258","L":"PlusTick","i":"54eda4e6-e1b5-54a7-b736-c7d172cb1bc5","BT":false},{"T":1704067200282,"s":"TOMIUSDT","S":"Buy","v":"53.1","p":"1.258","L":"ZeroPlusTick","i":"fd596c58-023c-5d49-807c-3a6cd8a97cef","BT":false},{"T":1704067200282,"s":"TOMIUSDT","S":"Buy","v":"51.5","p":"1.258","L":"ZeroPlusTick","i":"e7753b46-3d87-5418-b80e-ea59e344b522","BT":false},{"T":1704067200282,"s":"TOMIUSDT","S":"Buy","v":"186.3","p":"1.258","L":"ZeroPlusTick","i":"9dbbfa55-4a3d-5ebe-9a97-9f1fb073264e","BT":false}]}
2024-01-01T00:00:00.3226555Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200286,"data":[{"T":1704067200284,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"203.223","L":"PlusTick","i":"2441d05b-7494-5c7f-abc5-35d17a122988","BT":false},{"T":1704067200284,"s":"TRBUSDT","S":"Sell","v":"1.66","p":"203.223","L":"ZeroPlusTick","i":"0916c2c8-f4d3-5600-a028-759a8d2fc6a7","BT":false},{"T":1704067200284,"s":"TRBUSDT","S":"Sell","v":"0.65","p":"203.222","L":"MinusTick","i":"fc437b8e-a115-5cd7-a760-415dc2d677c8","BT":false},{"T":1704067200284,"s":"TRBUSDT","S":"Sell","v":"1.13","p":"203.222","L":"ZeroMinusTick","i":"ff7e4f86-a825-582c-b69b-1e9d7df1d31c","BT":false},{"T":1704067200284,"s":"TRBUSDT","S":"Sell","v":"0.43","p":"203.222","L":"ZeroMinusTick","i":"5abf86d1-6d45-56e4-b268-9fec1100a968","BT":false},{"T":1704067200284,"s":"TRBUSDT","S":"Sell","v":"0.64","p":"202.392","L":"MinusTick","i":"6d4f7d88-c469-5315-a4ea-8f3bbcabe893","BT":false}]}
2024-01-01T00:00:00.3241926Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200286,"data":[{"T":1704067200285,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.049","L":"MinusTick","i":"c20735eb-9039-52bf-b1ef-fa540621873a","BT":false},{"T":1704067200285,"s":"TRBUSDT","S":"Sell","v":"0.98","p":"202.010","L":"MinusTick","i":"cf0b76cc-dced-57f3-a653-f90d86182a99","BT":false}]}
2024-01-01T00:00:00.3241973Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200286,"data":[{"T":1704067200285,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"202.010","L":"ZeroMinusTick","i":"82325516-a011-5718-aa2f-f38afb9f0074","BT":false}]}
2024-01-01T00:00:00.3253204Z {"topic":"publicTrade.SFPUSDT","type":"snapshot","ts":1704067200289,"data":[{"T":1704067200287,"s":"SFPUSDT","S":"Buy","v":"54.4","p":"0.7749","L":"ZeroMinusTick","i":"040ae8db-13cc-5e6e-963b-2e9eeb270011","BT":false}]}
2024-01-01T00:00:00.3255951Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200289,"data":[{"T":1704067200288,"s":"TRBUSDT","S":"Sell","v":"0.34","p":"202.010","L":"ZeroMinusTick","i":"006d67e4-9c66-5578-adf8-8845e4a24550","BT":false},{"T":1704067200288,"s":"TRBUSDT","S":"Sell","v":"0.70","p":"202.001","L":"MinusTick","i":"45a7d27b-67c1-5178-9263-10bd532dd4c1","BT":false},{"T":1704067200288,"s":"TRBUSDT","S":"Sell","v":"1.24","p":"202.001","L":"ZeroMinusTick","i":"e15a3701-9da9-5192-a2db-7cfb24a78381","BT":false},{"T":1704067200288,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"202.001","L":"ZeroMinusTick","i":"8d4b458c-f646-5a0d-a621-72535bda5878","BT":false},{"T":1704067200288,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"202.001","L":"ZeroMinusTick","i":"88e1d35a-878a-596a-8e4c-7153c24ba52e","BT":false},{"T":1704067200288,"s":"TRBUSDT","S":"Sell","v":"14.62","p":"202.000","L":"MinusTick","i":"f4203d5d-30b6-529e-8367-b1372c0c5d36","BT":false}]}
2024-01-01T00:00:00.3275707Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200291,"data":[{"T":1704067200289,"s":"TRBUSDT","S":"Sell","v":"2.11","p":"202.000","L":"ZeroMinusTick","i":"e3e24d4f-6dee-5eac-9661-fa764ecb0e4d","BT":false}]}
2024-01-01T00:00:00.3275983Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200291,"data":[{"T":1704067200289,"s":"TRBUSDT","S":"Buy","v":"0.34","p":"202.832","L":"PlusTick","i":"aeb59a82-90d4-5561-92d8-d03028411946","BT":false},{"T":1704067200289,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.141","L":"PlusTick","i":"1e11f808-dfdb-530a-b3cd-23b25d7e0c99","BT":false},{"T":1704067200289,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"203.582","L":"PlusTick","i":"8c23395d-928b-584c-b96a-bdd4675cda0a","BT":false},{"T":1704067200289,"s":"TRBUSDT","S":"Buy","v":"3.60","p":"203.589","L":"PlusTick","i":"b10c488d-6829-513f-a3da-f970bcbdd8a1","BT":false},{"T":1704067200289,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"203.592","L":"PlusTick","i":"f56f0390-3391-581d-90d5-96b21e7200e2","BT":false},{"T":1704067200289,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"203.640","L":"PlusTick","i":"ab5c0ff2-b0ed-5234-9824-520bd12f6147","BT":false},{"T":1704067200289,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"203.648","L":"PlusTick","i":"94e7de13-dcf9-59f2-b63d-0372a8e41f95","BT":false},{"T":1704067200289,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"203.649","L":"PlusTick","i":"272c5b19-b847-5969-bf48-617138d53868","BT":false}]}
2024-01-01T00:00:00.3285145Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200292,"data":[{"T":1704067200291,"s":"TRBUSDT","S":"Sell","v":"14.50","p":"202.000","L":"MinusTick","i":"e950f27a-d601-592e-a7c8-8cc2c6918d5c","BT":false}]}
2024-01-01T00:00:00.3285153Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200292,"data":[{"T":1704067200291,"s":"TRBUSDT","S":"Sell","v":"3.00","p":"202.000","L":"ZeroMinusTick","i":"a3a59ca7-67dc-588f-959d-67f337735ad5","BT":false}]}
2024-01-01T00:00:00.3347642Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200298,"data":[{"T":1704067200297,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.224","L":"PlusTick","i":"4bbbba56-6e88-5505-ac4f-473508a437e6","BT":false},{"T":1704067200297,"s":"TRBUSDT","S":"Sell","v":"1.17","p":"202.512","L":"MinusTick","i":"d6cb362b-1fc5-51c3-923b-22a6fafa9c94","BT":false}]}
2024-01-01T00:00:00.3365057Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200300,"data":[{"T":1704067200299,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"203.649","L":"PlusTick","i":"06695523-cb2a-58d5-b02d-c933f62ce25a","BT":false}]}
2024-01-01T00:00:00.3365274Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200300,"data":[{"T":1704067200299,"s":"TRBUSDT","S":"Sell","v":"10.19","p":"202.512","L":"MinusTick","i":"4c3df997-69b2-5151-bcf4-d050aeb4814e","BT":false},{"T":1704067200299,"s":"TRBUSDT","S":"Sell","v":"1.29","p":"202.393","L":"MinusTick","i":"d61b89f1-f6fa-50d4-994c-d8d0f196b521","BT":false},{"T":1704067200299,"s":"TRBUSDT","S":"Sell","v":"1.52","p":"202.038","L":"MinusTick","i":"4ecca721-295a-55b0-90d7-f19e0e0a8c99","BT":false},{"T":1704067200299,"s":"TRBUSDT","S":"Sell","v":"10.07","p":"202.000","L":"MinusTick","i":"b8fbf680-1802-53d9-9a97-1a1449cfda02","BT":false}]}
2024-01-01T00:00:00.3372910Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200301,"data":[{"T":1704067200299,"s":"TRBUSDT","S":"Sell","v":"0.53","p":"202.000","L":"ZeroMinusTick","i":"4ce29f5e-1933-57e0-bc7f-0fd5f0ce9505","BT":false}]}
2024-01-01T00:00:00.3515711Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200314,"data":[{"T":1704067200312,"s":"TRBUSDT","S":"Sell","v":"1.29","p":"203.225","L":"PlusTick","i":"6c222fe5-d4ff-51f3-ac0b-13fac98798c1","BT":false}]}
2024-01-01T00:00:00.3578492Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200321,"data":[{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"203.580","L":"PlusTick","i":"57fc024c-394c-58b2-8e5a-fafa571dbe86","BT":false},{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"0.68","p":"203.587","L":"PlusTick","i":"92edf439-4c50-5335-8f52-329193903eff","BT":false},{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"0.70","p":"203.589","L":"PlusTick","i":"30231f1b-efba-52ad-bcf5-fe41e0ab0043","BT":false},{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"203.639","L":"PlusTick","i":"f1e8bde4-3469-5687-80ef-b1eeaa5c9b7a","BT":false},{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"1.24","p":"203.647","L":"PlusTick","i":"0681e4ba-76f2-538e-8848-da9a4357a116","BT":false},{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"2.94","p":"203.649","L":"PlusTick","i":"38835b9e-a6ec-52fb-bf4e-c7c898a750c8","BT":false},{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"203.658","L":"PlusTick","i":"35b56158-88f4-5697-9601-0ea979b2a534","BT":false},{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"13.95","p":"203.688","L":"PlusTick","i":"b973f15e-79e0-536d-9876-a7e32234fa32","BT":false},{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"203.752","L":"PlusTick","i":"aa7467b4-f667-55c1-a7f5-89d36e43ab48","BT":false},{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"1.13","p":"203.783","L":"PlusTick","i":"972249fe-7946-5981-94ca-e8049ccac7af","BT":false},{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"203.853","L":"PlusTick","i":"25f34515-7444-5904-a0e8-930af829b4c4","BT":false},{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"203.934","L":"PlusTick","i":"2b0ab42f-706e-5d76-8655-ef3071e5a314","BT":false},{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"2.00","p":"204.000","L":"PlusTick","i":"04d88287-0080-5172-abf3-ae8df7e6f370","BT":false},{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"0.25","p":"204.359","L":"PlusTick","i":"8a27b2a6-b5eb-5556-bfc4-d77415b3622b","BT":false},{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"12.00","p":"204.389","L":"PlusTick","i":"c18f868d-7f5d-5d38-ba16-c47d207554c3","BT":false},{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"204.390","L":"PlusTick","i":"7a6822ce-0089-5edb-92d7-82a601789204","BT":false},{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"5.06","p":"204.497","L":"PlusTick","i":"9a888960-d960-57ff-bb36-514abbc5e1f7","BT":false},{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"1.62","p":"204.659","L":"PlusTick","i":"74cac259-b7b2-5f01-bc52-7d179dbdfeb9","BT":false},{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"204.660","L":"PlusTick","i":"fb1e9f98-d380-5e6e-8c60-0059d408fd82","BT":false},{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"204.662","L":"PlusTick","i":"1b241701-cdc5-5e2d-beb1-4ec9d9fe6218","BT":false},{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"24.43","p":"204.664","L":"PlusTick","i":"d34dd2c0-2d96-5731-a0fb-533562df8613","BT":false},{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"3.60","p":"204.702","L":"PlusTick","i":"c19adf55-0a19-501b-944c-451bd872ba8c","BT":false},{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"1.87","p":"204.794","L":"PlusTick","i":"6eaaeb0e-0900-584c-a51b-32143702736c","BT":false},{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"204.795","L":"PlusTick","i":"ecfae499-060b-5174-8f58-a5a54a186e42","BT":false},{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"17.49","p":"204.800","L":"PlusTick","i":"80889cc0-04a0-5cc3-8b63-c13a7ffa318d","BT":false},{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"204.804","L":"PlusTick","i":"42fcac3b-ee4d-50c9-a302-1a46a342012e","BT":false},{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"0.89","p":"204.839","L":"PlusTick","i":"4f5cdea4-cf7a-567f-a7a7-14ca7f753755","BT":false},{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"24.41","p":"204.898","L":"PlusTick","i":"ddda0743-ac73-5b4f-ad80-b4d09542e707","BT":false},{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"2.29","p":"204.918","L":"PlusTick","i":"a170ed66-b09f-5aa8-bf17-319c8e04e24e","BT":false},{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"204.930","L":"PlusTick","i":"ac551f26-32e2-591d-a73f-351df0ffd1dd","BT":false},{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"1.89","p":"204.989","L":"PlusTick","i":"99a14eaf-66a8-5fc2-bded-d4130d7fbae6","BT":false},{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"0.85","p":"204.999","L":"PlusTick","i":"4913de06-a0f2-5221-9b7e-4a4bd4071fa2","BT":false},{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"11.84","p":"205.000","L":"PlusTick","i":"6d83ce8d-3454-55ff-9242-3e40d2868e63","BT":false},{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"205.041","L":"PlusTick","i":"fde9fdf3-7eb7-541a-9c21-49c1cdbad0c2","BT":false},{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"205.065","L":"PlusTick","i":"1260f093-44cd-58a1-b620-9eb930c5ce8e","BT":false},{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"205.123","L":"PlusTick","i":"1613ed20-2d58-5489-abc3-b0ce21bac884","BT":false},{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"205.177","L":"PlusTick","i":"9f6e438b-7032-5589-a0fe-22f72dd0149b","BT":false},{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"205.200","L":"PlusTick","i":"064e268e-61e0-5fd8-a1b3-fd9bf71aeead","BT":false},{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"205.205","L":"PlusTick","i":"bbf1cbd1-1c6e-5784-9a55-494af60ce611","BT":false},{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"0.73","p":"205.215","L":"PlusTick","i":"de0ac867-70e4-5132-8d5c-311403310411","BT":false},{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"2.06","p":"205.216","L":"PlusTick","i":"0635d1d1-8393-5c22-975a-5310e72ce190","BT":false},{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"5.16","p":"205.217","L":"PlusTick","i":"3e272b16-3446-5eab-996f-0268f5e0eeb4","BT":false},{"T":1704067200319,"s":"TRBUSDT","S":"Buy","v":"15.99","p":"205.217","L":"ZeroPlusTick","i":"b80c58c5-a340-54a5-a258-80f52f216364","BT":false}]}
2024-01-01T00:00:00.3586572Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200323,"data":[{"T":1704067200322,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"203.646","L":"MinusTick","i":"32988451-1d3c-5d7f-bad9-54a1e3d9b235","BT":false}]}
2024-01-01T00:00:00.3647665Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067200328,"data":[{"T":1704067200326,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42325.00","L":"PlusTick","i":"0449d2db-fd95-5f37-90ad-649ae284acd0","BT":false},{"T":1704067200326,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42325.00","L":"ZeroPlusTick","i":"218f5c1d-c1f1-5c68-aa2b-d09114dc3420","BT":false},{"T":1704067200326,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42325.00","L":"ZeroPlusTick","i":"c04b8b4a-8200-5f53-8dde-568ee7b3e9e0","BT":false},{"T":1704067200326,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42325.00","L":"ZeroPlusTick","i":"a2f8a9d4-b2fb-5cc5-bbbf-b8c4fe42aaa5","BT":false},{"T":1704067200326,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42325.00","L":"ZeroPlusTick","i":"86870f49-9f7e-5189-b03c-1a3b714708dd","BT":false},{"T":1704067200326,"s":"BTCUSDT","S":"Buy","v":"0.004","p":"42325.00","L":"ZeroPlusTick","i":"421ab5bf-7b5f-5286-8b5e-091bebe0ef99","BT":false}]}
2024-01-01T00:00:00.3686200Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067200332,"data":[{"T":1704067200331,"s":"XLMUSDT","S":"Sell","v":"376","p":"0.12916","L":"PlusTick","i":"a46526d2-7449-59a6-949e-1ce37c0a28e5","BT":false}]}
2024-01-01T00:00:00.3690938Z {"topic":"publicTrade.ARUSDT","type":"snapshot","ts":1704067200333,"data":[{"T":1704067200332,"s":"ARUSDT","S":"Buy","v":"0.2","p":"9.647","L":"PlusTick","i":"7fd45bfa-6da5-57ca-91e8-016a29071e30","BT":false},{"T":1704067200332,"s":"ARUSDT","S":"Buy","v":"5.2","p":"9.647","L":"ZeroPlusTick","i":"4116e6fd-ab1e-55ac-8593-149e9ecd5ec8","BT":false}]}
2024-01-01T00:00:00.3698689Z {"topic":"publicTrade.FILUSDT","type":"snapshot","ts":1704067200333,"data":[{"T":1704067200332,"s":"FILUSDT","S":"Buy","v":"7.2","p":"6.930","L":"PlusTick","i":"9831ec2f-03b6-5630-8ae4-ae7a77b6bbe6","BT":false}]}
2024-01-01T00:00:00.3719808Z {"topic":"publicTrade.REEFUSDT","type":"snapshot","ts":1704067200332,"data":[{"T":1704067200331,"s":"REEFUSDT","S":"Sell","v":"2800","p":"0.002165","L":"MinusTick","i":"b094f63c-a707-55f1-875d-e1ab2033a407","BT":false},{"T":1704067200331,"s":"REEFUSDT","S":"Sell","v":"14080","p":"0.002164","L":"MinusTick","i":"a0410921-eb83-582f-94ae-b91765174645","BT":false},{"T":1704067200331,"s":"REEFUSDT","S":"Sell","v":"102800","p":"0.002164","L":"ZeroMinusTick","i":"46b513f1-0dca-58bd-a1a0-7c2e7107da6e","BT":false}]}
2024-01-01T00:00:00.3808728Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200344,"data":[{"T":1704067200343,"s":"TRBUSDT","S":"Sell","v":"4.88","p":"203.985","L":"PlusTick","i":"1c2d9170-bd98-5d7e-bae6-f66dbdb2717d","BT":false}]}
2024-01-01T00:00:00.3808749Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200345,"data":[{"T":1704067200343,"s":"TRBUSDT","S":"Sell","v":"0.81","p":"204.049","L":"PlusTick","i":"83cb74ca-c342-5ceb-b779-714b7b93678a","BT":false}]}
2024-01-01T00:00:00.3821797Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200346,"data":[{"T":1704067200345,"s":"TRBUSDT","S":"Buy","v":"0.86","p":"203.989","L":"MinusTick","i":"26eaca58-69f3-5734-acf6-0659e6060fa8","BT":false}]}
2024-01-01T00:00:00.3835815Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067200347,"data":[{"T":1704067200346,"s":"1CATUSDT","S":"Buy","v":"15080","p":"0.00837","L":"PlusTick","i":"5cd24496-4532-568b-bd30-e535e4855557","BT":false}]}
2024-01-01T00:00:00.3862844Z {"topic":"publicTrade.GALAUSDT","type":"snapshot","ts":1704067200350,"data":[{"T":1704067200348,"s":"GALAUSDT","S":"Buy","v":"5","p":"0.03039","L":"PlusTick","i":"b13bc87d-1095-5188-a050-5850b319bdd4","BT":false},{"T":1704067200348,"s":"GALAUSDT","S":"Buy","v":"61","p":"0.03039","L":"ZeroPlusTick","i":"64d416e6-68e8-529e-8a67-552c01d83776","BT":false},{"T":1704067200348,"s":"GALAUSDT","S":"Buy","v":"4","p":"0.03039","L":"ZeroPlusTick","i":"d3226677-8a53-55bf-ae99-82030b414242","BT":false},{"T":1704067200348,"s":"GALAUSDT","S":"Buy","v":"1243","p":"0.03039","L":"ZeroPlusTick","i":"74fd2365-9fcf-5b14-b5f1-0d9630cb8958","BT":false},{"T":1704067200348,"s":"GALAUSDT","S":"Buy","v":"396","p":"0.03039","L":"ZeroPlusTick","i":"58d19b67-787c-5c95-bb33-d0702f5ec2c9","BT":false}]}
2024-01-01T00:00:00.3863009Z {"topic":"publicTrade.GMXUSDT","type":"snapshot","ts":1704067200350,"data":[{"T":1704067200349,"s":"GMXUSDT","S":"Buy","v":"0.97","p":"55.160","L":"ZeroMinusTick","i":"bbe537fd-4037-5c5a-8a14-cb268d90a477","BT":false}]}
2024-01-01T00:00:00.3865966Z {"topic":"publicTrade.DGBUSDT","type":"snapshot","ts":1704067200350,"data":[{"T":1704067200348,"s":"DGBUSDT","S":"Buy","v":"6090","p":"0.009505","L":"MinusTick","i":"2b95562a-b90b-5810-8836-d653c663a358","BT":false}]}
2024-01-01T00:00:00.3870898Z {"topic":"publicTrade.SANDUSDT","type":"snapshot","ts":1704067200350,"data":[{"T":1704067200349,"s":"SANDUSDT","S":"Sell","v":"109","p":"0.5954","L":"ZeroPlusTick","i":"2a9bbdac-0bdf-56b8-ad7f-4c80b831634d","BT":false}]}
2024-01-01T00:00:00.3871373Z {"topic":"publicTrade.NEARUSDT","type":"snapshot","ts":1704067200350,"data":[{"T":1704067200349,"s":"NEARUSDT","S":"Buy","v":"13.0","p":"3.656","L":"PlusTick","i":"d6e7c703-7e9b-5c0c-8917-a4ce247fefb4","BT":false}]}
2024-01-01T00:00:00.3872395Z {"topic":"publicTrade.HOTUSDT","type":"snapshot","ts":1704067200350,"data":[{"T":1704067200348,"s":"HOTUSDT","S":"Sell","v":"12800","p":"0.002426","L":"ZeroMinusTick","i":"ce6821fc-15b7-5031-ae8e-a5622f530498","BT":false},{"T":1704067200348,"s":"HOTUSDT","S":"Sell","v":"8800","p":"0.002426","L":"ZeroMinusTick","i":"da6cc3e2-5dc7-5f8e-bd4b-46a1b1fd1ff0","BT":false}]}
2024-01-01T00:00:00.3880663Z {"topic":"publicTrade.FLOWUSDT","type":"snapshot","ts":1704067200351,"data":[{"T":1704067200349,"s":"FLOWUSDT","S":"Sell","v":"3.5","p":"0.9124","L":"MinusTick","i":"ca67b076-7c97-5560-abb9-5ce5ee850aa0","BT":false},{"T":1704067200349,"s":"FLOWUSDT","S":"Sell","v":"91.1","p":"0.9124","L":"ZeroMinusTick","i":"3405576f-0984-5fa5-bd20-8d1084b66a76","BT":false}]}
2024-01-01T00:00:00.3885670Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200352,"data":[{"T":1704067200351,"s":"TRBUSDT","S":"Buy","v":"0.49","p":"203.989","L":"ZeroMinusTick","i":"327d07a8-ab99-5fc0-8a50-082a9c9709d2","BT":false},{"T":1704067200351,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"203.999","L":"PlusTick","i":"b3392d4f-aeeb-53d6-b88c-e2d6f24b2a59","BT":false},{"T":1704067200351,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"204.388","L":"PlusTick","i":"1e599a37-2e71-5bbf-8944-47d7aa70891c","BT":false},{"T":1704067200351,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"204.584","L":"PlusTick","i":"3611fed0-2016-5786-a185-3d8347c2b59c","BT":false},{"T":1704067200351,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.606","L":"PlusTick","i":"33477f01-80c9-5c70-9a66-a2bcf9e3d785","BT":false},{"T":1704067200351,"s":"TRBUSDT","S":"Buy","v":"0.64","p":"204.607","L":"PlusTick","i":"5c6554be-1df3-58a0-b2f6-514d0e70eb8f","BT":false},{"T":1704067200351,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"204.615","L":"PlusTick","i":"24d39f3e-8e14-5ed8-91a9-1ae32d14589a","BT":false},{"T":1704067200351,"s":"TRBUSDT","S":"Buy","v":"0.45","p":"204.676","L":"PlusTick","i":"5e9a7fa8-5d2c-55e7-94f8-9848dabd5326","BT":false},{"T":1704067200351,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"204.717","L":"PlusTick","i":"fe8409ce-cd2f-5c79-97f0-19ce88b813ba","BT":false}]}
2024-01-01T00:00:00.3898831Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200353,"data":[{"T":1704067200352,"s":"TRBUSDT","S":"Sell","v":"5.06","p":"203.987","L":"MinusTick","i":"9f9f4e39-43a0-503d-9b99-761e12f5c119","BT":false},{"T":1704067200352,"s":"TRBUSDT","S":"Sell","v":"1.62","p":"203.987","L":"ZeroMinusTick","i":"be0c7184-d497-551a-8617-b34190e1c2fa","BT":false},{"T":1704067200352,"s":"TRBUSDT","S":"Sell","v":"2.83","p":"203.986","L":"MinusTick","i":"33b8335d-aa35-58e9-ad99-14cf26d13b25","BT":false},{"T":1704067200352,"s":"TRBUSDT","S":"Sell","v":"1.10","p":"203.986","L":"ZeroMinusTick","i":"e49a5250-7cc8-55bd-befa-9114a2bf7a5d","BT":false}]}
2024-01-01T00:00:00.3903492Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200354,"data":[{"T":1704067200353,"s":"TRBUSDT","S":"Buy","v":"0.49","p":"203.989","L":"PlusTick","i":"238fcf1e-8e89-5fd6-bfbb-c0b24bf1bc89","BT":false}]}
2024-01-01T00:00:00.3954264Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200358,"data":[{"T":1704067200357,"s":"TRBUSDT","S":"Buy","v":"0.28","p":"203.989","L":"ZeroPlusTick","i":"000a5162-531e-5de2-ab49-7a96d7c26e42","BT":false},{"T":1704067200357,"s":"TRBUSDT","S":"Buy","v":"0.58","p":"203.989","L":"ZeroPlusTick","i":"aac40a3c-b281-586f-b301-fb1c0c8d8657","BT":false}]}
2024-01-01T00:00:00.3956916Z {"topic":"publicTrade.VETUSDT","type":"snapshot","ts":1704067200359,"data":[{"T":1704067200357,"s":"VETUSDT","S":"Sell","v":"486","p":"0.03435","L":"MinusTick","i":"78b7137f-1fa8-5d17-8865-9b974dddfea2","BT":false},{"T":1704067200357,"s":"VETUSDT","S":"Sell","v":"171","p":"0.03435","L":"ZeroMinusTick","i":"81efeeb3-a2ed-5cb3-ba7c-76e8f52eba1b","BT":false},{"T":1704067200357,"s":"VETUSDT","S":"Sell","v":"1088","p":"0.03435","L":"ZeroMinusTick","i":"be66dd67-b894-5c2d-ad4c-0862ea4e9087","BT":false}]}
2024-01-01T00:00:00.3990616Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200363,"data":[{"T":1704067200361,"s":"TRBUSDT","S":"Sell","v":"1.29","p":"203.987","L":"MinusTick","i":"aa87391e-8d9d-5274-9ee3-c10c45bd5f8e","BT":false},{"T":1704067200361,"s":"TRBUSDT","S":"Sell","v":"2.06","p":"203.987","L":"ZeroMinusTick","i":"2b4e1600-028c-57d0-80b7-63669db3f55e","BT":false},{"T":1704067200361,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"203.987","L":"ZeroMinusTick","i":"2c5022eb-f754-5da9-b1be-99b67de7c851","BT":false},{"T":1704067200361,"s":"TRBUSDT","S":"Sell","v":"1.87","p":"203.987","L":"ZeroMinusTick","i":"a09ff99d-21d8-5e3f-944c-7c3143e3204d","BT":false},{"T":1704067200361,"s":"TRBUSDT","S":"Sell","v":"2.29","p":"203.987","L":"ZeroMinusTick","i":"46ca8be6-8691-50a5-b3f1-1fe208710ef2","BT":false},{"T":1704067200361,"s":"TRBUSDT","S":"Sell","v":"1.91","p":"203.987","L":"ZeroMinusTick","i":"d7e8faa0-3834-596a-a21a-1e9ffafb50c5","BT":false},{"T":1704067200361,"s":"TRBUSDT","S":"Sell","v":"0.61","p":"203.987","L":"ZeroMinusTick","i":"2223c806-84fb-5d44-9a49-248adb269463","BT":false},{"T":1704067200361,"s":"TRBUSDT","S":"Sell","v":"1.87","p":"203.987","L":"ZeroMinusTick","i":"d499b91c-a916-5a50-afc3-625906d38cae","BT":false},{"T":1704067200361,"s":"TRBUSDT","S":"Sell","v":"0.43","p":"203.987","L":"ZeroMinusTick","i":"c0a10861-0fa7-5d41-9541-c4fd80eb65fc","BT":false},{"T":1704067200361,"s":"TRBUSDT","S":"Sell","v":"0.89","p":"203.987","L":"ZeroMinusTick","i":"dbabea78-adc9-56e1-9c40-2420f8d8506f","BT":false},{"T":1704067200361,"s":"TRBUSDT","S":"Sell","v":"0.16","p":"203.986","L":"MinusTick","i":"c80e70ab-c982-5dea-99f4-60d888afd511","BT":false}]}
2024-01-01T00:00:00.3999170Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200364,"data":[{"T":1704067200362,"s":"TRBUSDT","S":"Buy","v":"0.80","p":"203.988","L":"PlusTick","i":"6f4f69d4-3d0a-5e4d-9354-76b552746a4b","BT":false},{"T":1704067200362,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"203.989","L":"PlusTick","i":"23c23aef-353f-5d5e-87a5-18c4da8fd78a","BT":false},{"T":1704067200362,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"203.989","L":"ZeroPlusTick","i":"712fece8-0687-58f1-bdf6-234a03d940dc","BT":false}]}
2024-01-01T00:00:00.4006212Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200365,"data":[{"T":1704067200363,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"204.112","L":"PlusTick","i":"2bbb6070-3248-5a84-8ee8-2b190cdb4d93","BT":false}]}
2024-01-01T00:00:00.4010872Z {"topic":"publicTrade.WAVESUSDT","type":"snapshot","ts":1704067200365,"data":[{"T":1704067200363,"s":"WAVESUSDT","S":"Sell","v":"25.4","p":"2.6795","L":"MinusTick","i":"f97c93ae-4b94-520c-b53b-f825372c9492","BT":false}]}
2024-01-01T00:00:00.4016925Z {"topic":"publicTrade.OMGUSDT","type":"snapshot","ts":1704067200365,"data":[{"T":1704067200364,"s":"OMGUSDT","S":"Buy","v":"83.1","p":"0.8297","L":"PlusTick","i":"5d141126-28d2-5d37-b438-1d07d42788cd","BT":false},{"T":1704067200364,"s":"OMGUSDT","S":"Buy","v":"19.0","p":"0.8299","L":"PlusTick","i":"cc624067-aaf6-56eb-a76c-faed2cf13ea3","BT":false}]}
2024-01-01T00:00:00.4017229Z {"topic":"publicTrade.GRTUSDT","type":"snapshot","ts":1704067200365,"data":[{"T":1704067200363,"s":"GRTUSDT","S":"Sell","v":"3.4","p":"0.18438","L":"ZeroPlusTick","i":"c715d182-cdbb-5237-a699-2f62fbb70834","BT":false},{"T":1704067200363,"s":"GRTUSDT","S":"Sell","v":"97.6","p":"0.18433","L":"MinusTick","i":"30906fe4-cb28-595f-a607-6160d774781e","BT":false}]}
2024-01-01T00:00:00.4017615Z {"topic":"publicTrade.ATOMUSDT","type":"snapshot","ts":1704067200364,"data":[{"T":1704067200363,"s":"ATOMUSDT","S":"Buy","v":"1.9","p":"10.617","L":"PlusTick","i":"92e212f0-5376-54a8-b847-6b69620b13e1","BT":false}]}
2024-01-01T00:00:00.4024265Z {"topic":"publicTrade.ATAUSDT","type":"snapshot","ts":1704067200366,"data":[{"T":1704067200365,"s":"ATAUSDT","S":"Sell","v":"1410","p":"0.11288","L":"ZeroMinusTick","i":"018b0ce1-e7de-5c3a-85ae-5670de1f599a","BT":false}]}
2024-01-01T00:00:00.4026209Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067200365,"data":[{"T":1704067200364,"s":"BTCUSDT","S":"Sell","v":"0.002","p":"42324.90","L":"MinusTick","i":"5853cc41-7e09-5d75-81db-817c14fb17fa","BT":false}]}
2024-01-01T00:00:00.4026577Z {"topic":"publicTrade.GTCUSDT","type":"snapshot","ts":1704067200365,"data":[{"T":1704067200364,"s":"GTCUSDT","S":"Buy","v":"67.8","p":"1.347","L":"PlusTick","i":"3a1f5cf8-5073-5cf3-a9d5-91e67ef3df54","BT":false}]}
2024-01-01T00:00:00.4029236Z {"topic":"publicTrade.PHBUSDT","type":"snapshot","ts":1704067200366,"data":[{"T":1704067200365,"s":"PHBUSDT","S":"Sell","v":"69","p":"1.0088","L":"ZeroPlusTick","i":"0f6ba615-20db-5a11-b359-438fb3671dca","BT":false}]}
2024-01-01T00:00:00.4029684Z {"topic":"publicTrade.ONGUSDT","type":"snapshot","ts":1704067200366,"data":[{"T":1704067200364,"s":"ONGUSDT","S":"Buy","v":"62","p":"0.3972","L":"PlusTick","i":"69369f9d-41e8-5887-af7e-448f06c3c320","BT":false},{"T":1704067200364,"s":"ONGUSDT","S":"Buy","v":"2","p":"0.3972","L":"ZeroPlusTick","i":"c52a3461-609d-50e1-877a-4eca152e775d","BT":false},{"T":1704067200364,"s":"ONGUSDT","S":"Buy","v":"389","p":"0.3972","L":"ZeroPlusTick","i":"fd688182-a26d-5521-b86c-5aa5f38ee7a4","BT":false}]}
2024-01-01T00:00:00.4029690Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200366,"data":[{"T":1704067200364,"s":"ONTUSDT","S":"Buy","v":"306","p":"0.33350","L":"PlusTick","i":"7962ffe3-cdd8-5ef4-b5b7-9482c63d58c8","BT":false},{"T":1704067200364,"s":"ONTUSDT","S":"Buy","v":"345","p":"0.33350","L":"ZeroPlusTick","i":"b1f6a98b-06aa-504c-a436-c5d7a9b13c5c","BT":false},{"T":1704067200364,"s":"ONTUSDT","S":"Buy","v":"103","p":"0.33355","L":"PlusTick","i":"8e4c306e-029c-5690-857f-68bb4e3bfd3c","BT":false},{"T":1704067200364,"s":"ONTUSDT","S":"Buy","v":"314","p":"0.33355","L":"ZeroPlusTick","i":"9abf4ec2-8262-5d9e-813d-c495c8ab0db3","BT":false},{"T":1704067200364,"s":"ONTUSDT","S":"Buy","v":"374","p":"0.33355","L":"ZeroPlusTick","i":"64518fdc-f555-57bf-91b3-399dcfe9ac28","BT":false}]}
2024-01-01T00:00:00.4030483Z {"topic":"publicTrade.FLMUSDT","type":"snapshot","ts":1704067200366,"data":[{"T":1704067200365,"s":"FLMUSDT","S":"Sell","v":"352","p":"0.09681","L":"ZeroPlusTick","i":"3e7e99c1-8b88-59b9-a24d-b693a59d06a3","BT":false}]}
2024-01-01T00:00:00.4030709Z {"topic":"publicTrade.LDOUSDT","type":"snapshot","ts":1704067200366,"data":[{"T":1704067200364,"s":"LDOUSDT","S":"Buy","v":"12.9","p":"2.6475","L":"PlusTick","i":"e865f5de-66e8-5efa-9607-4f0a21b2004e","BT":false}]}
2024-01-01T00:00:00.4030907Z {"topic":"publicTrade.MTLUSDT","type":"snapshot","ts":1704067200367,"data":[{"T":1704067200365,"s":"MTLUSDT","S":"Buy","v":"31.9","p":"1.5675","L":"MinusTick","i":"e1c4eb03-cb83-5b77-b101-96bcf772beee","BT":false},{"T":1704067200365,"s":"MTLUSDT","S":"Buy","v":"31.9","p":"1.5675","L":"ZeroMinusTick","i":"b7d20978-0b98-5951-9798-f50b2ca8e1b3","BT":false},{"T":1704067200365,"s":"MTLUSDT","S":"Buy","v":"18.9","p":"1.5675","L":"ZeroMinusTick","i":"41244b58-aab2-589c-a730-87c366deadf7","BT":false}]}
2024-01-01T00:00:00.4031729Z {"topic":"publicTrade.RENUSDT","type":"snapshot","ts":1704067200367,"data":[{"T":1704067200365,"s":"RENUSDT","S":"Sell","v":"2.3","p":"0.07117","L":"ZeroMinusTick","i":"9d42ad7c-0747-5aa4-a07f-8908eb61ffb3","BT":false},{"T":1704067200365,"s":"RENUSDT","S":"Sell","v":"1022.0","p":"0.07114","L":"MinusTick","i":"588ac819-e82f-5471-9727-283120a617d9","BT":false},{"T":1704067200365,"s":"RENUSDT","S":"Sell","v":"114.6","p":"0.07113","L":"MinusTick","i":"3d010ac9-1aee-55a1-8bff-a30a2d4f1c28","BT":false}]}
2024-01-01T00:00:00.4036231Z {"topic":"publicTrade.LINAUSDT","type":"snapshot","ts":1704067200366,"data":[{"T":1704067200365,"s":"LINAUSDT","S":"Sell","v":"5680","p":"0.01071","L":"MinusTick","i":"78dd1aa6-d009-5cbb-84e8-5e397bbf238f","BT":false}]}
2024-01-01T00:00:00.4051431Z {"topic":"publicTrade.CYBERUSDT","type":"snapshot","ts":1704067200368,"data":[{"T":1704067200367,"s":"CYBERUSDT","S":"Sell","v":"6.7","p":"6.8050","L":"MinusTick","i":"7aac393a-00c3-5a96-bc20-c00bb0410353","BT":false},{"T":1704067200367,"s":"CYBERUSDT","S":"Sell","v":"13.6","p":"6.8030","L":"MinusTick","i":"4597fbf7-cbfd-5b37-b19b-f0a185be272a","BT":false}]}
2024-01-01T00:00:00.4051979Z {"topic":"publicTrade.MANAUSDT","type":"snapshot","ts":1704067200369,"data":[{"T":1704067200367,"s":"MANAUSDT","S":"Buy","v":"96.7","p":"0.5216","L":"PlusTick","i":"765bf89e-2fae-526d-a443-d518d328077d","BT":false}]}
2024-01-01T00:00:00.4055140Z {"topic":"publicTrade.DODOUSDT","type":"snapshot","ts":1704067200368,"data":[{"T":1704067200367,"s":"DODOUSDT","S":"Sell","v":"298","p":"0.20058","L":"MinusTick","i":"c1a799f0-4d4f-5a96-b317-bcd315c9ea9f","BT":false}]}
2024-01-01T00:00:00.4058244Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200369,"data":[{"T":1704067200368,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"203.988","L":"MinusTick","i":"ef7297ff-e06b-5df0-91c4-ebef7b13a294","BT":false},{"T":1704067200368,"s":"TRBUSDT","S":"Sell","v":"2.34","p":"203.988","L":"ZeroMinusTick","i":"45625e8f-b968-5006-9708-281dd99036ec","BT":false},{"T":1704067200368,"s":"TRBUSDT","S":"Sell","v":"1.86","p":"203.988","L":"ZeroMinusTick","i":"640901da-63e1-5545-988c-abfb1252daa0","BT":false}]}
2024-01-01T00:00:00.4058850Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067200369,"data":[{"T":1704067200368,"s":"GALUSDT","S":"Buy","v":"20.53","p":"2.3285","L":"PlusTick","i":"12e33f06-d2c5-5039-bc6f-7a094b0357ce","BT":false}]}
2024-01-01T00:00:00.4059616Z {"topic":"publicTrade.ICXUSDT","type":"snapshot","ts":1704067200369,"data":[{"T":1704067200367,"s":"ICXUSDT","S":"Sell","v":"455","p":"0.2677","L":"ZeroPlusTick","i":"b174a4db-f8fe-5608-8fbc-fec934256774","BT":false}]}
2024-01-01T00:00:00.4060610Z {"topic":"publicTrade.BNBUSDT","type":"snapshot","ts":1704067200370,"data":[{"T":1704067200368,"s":"BNBUSDT","S":"Sell","v":"0.10","p":"311.50","L":"ZeroPlusTick","i":"8f70cead-8055-5edd-bd9f-151e0e641561","BT":false},{"T":1704067200368,"s":"BNBUSDT","S":"Sell","v":"0.38","p":"311.50","L":"ZeroPlusTick","i":"a3dcd07f-96c4-52fa-9e97-3457b8fdff50","BT":false}]}
2024-01-01T00:00:00.4062275Z {"topic":"publicTrade.MATICUSDT","type":"snapshot","ts":1704067200369,"data":[{"T":1704067200368,"s":"MATICUSDT","S":"Sell","v":"82","p":"0.9721","L":"ZeroPlusTick","i":"e823790d-d440-5052-881f-72574fbfa2b1","BT":false}]}
2024-01-01T00:00:00.4065425Z {"topic":"publicTrade.ETCUSDT","type":"snapshot","ts":1704067200370,"data":[{"T":1704067200368,"s":"ETCUSDT","S":"Sell","v":"10.4","p":"21.960","L":"MinusTick","i":"62f520e2-197e-50a7-b21e-ca784a840186","BT":false}]}
2024-01-01T00:00:00.4110750Z {"topic":"publicTrade.JTOUSDT","type":"snapshot","ts":1704067200374,"data":[{"T":1704067200372,"s":"JTOUSDT","S":"Sell","v":"46.3","p":"1.886","L":"ZeroMinusTick","i":"a9303427-d7a7-52a0-850f-f9d025f02e55","BT":false},{"T":1704067200372,"s":"JTOUSDT","S":"Sell","v":"17.2","p":"1.886","L":"ZeroMinusTick","i":"a8c9c806-857c-54f4-a47c-962d2eb899cf","BT":false}]}
2024-01-01T00:00:00.4148241Z {"topic":"publicTrade.XTZUSDT","type":"snapshot","ts":1704067200378,"data":[{"T":1704067200377,"s":"XTZUSDT","S":"Buy","v":"111.5","p":"1.0110","L":"ZeroPlusTick","i":"6df5f615-fa5e-5090-a90f-4e5386994b26","BT":false}]}
2024-01-01T00:00:00.4153670Z {"topic":"publicTrade.AVAXUSDT","type":"snapshot","ts":1704067200379,"data":[{"T":1704067200377,"s":"AVAXUSDT","S":"Buy","v":"1.4","p":"38.610","L":"PlusTick","i":"5ce46e93-258d-549e-83ec-35a24d1da426","BT":false}]}
2024-01-01T00:00:00.4160243Z {"topic":"publicTrade.XMRUSDT","type":"snapshot","ts":1704067200380,"data":[{"T":1704067200378,"s":"XMRUSDT","S":"Sell","v":"0.89","p":"165.10","L":"PlusTick","i":"a722d6a0-9e40-528c-9008-38fc99a810e9","BT":false}]}
2024-01-01T00:00:00.4160801Z {"topic":"publicTrade.LRCUSDT","type":"snapshot","ts":1704067200379,"data":[{"T":1704067200377,"s":"LRCUSDT","S":"Buy","v":"1.0","p":"0.2990","L":"ZeroMinusTick","i":"1c3adda1-584c-5ccc-a31f-ba69a753a3d7","BT":false},{"T":1704067200377,"s":"LRCUSDT","S":"Buy","v":"20.2","p":"0.2990","L":"ZeroMinusTick","i":"de692b98-5154-55c4-96aa-337ce98247fb","BT":false},{"T":1704067200377,"s":"LRCUSDT","S":"Buy","v":"0.4","p":"0.2990","L":"ZeroMinusTick","i":"200d10ff-9243-5718-8cfe-b1e60855b97f","BT":false},{"T":1704067200377,"s":"LRCUSDT","S":"Buy","v":"166.7","p":"0.2990","L":"ZeroMinusTick","i":"c6808921-2821-5e58-8751-eacd1037c348","BT":false},{"T":1704067200377,"s":"LRCUSDT","S":"Buy","v":"8.8","p":"0.2990","L":"ZeroMinusTick","i":"0f141985-c243-5cd5-8e7d-4cc48ce10f43","BT":false}]}
2024-01-01T00:00:00.4161035Z {"topic":"publicTrade.CAKEUSDT","type":"snapshot","ts":1704067200379,"data":[{"T":1704067200378,"s":"CAKEUSDT","S":"Buy","v":"3.8","p":"3.483","L":"PlusTick","i":"62c59038-b295-5df8-ab6a-aee172aa68a4","BT":false}]}
2024-01-01T00:00:00.4164351Z {"topic":"publicTrade.TLMUSDT","type":"snapshot","ts":1704067200380,"data":[{"T":1704067200379,"s":"TLMUSDT","S":"Sell","v":"10397","p":"0.019236","L":"MinusTick","i":"00e2a07b-6de1-528a-b815-9b15e5d77616","BT":false},{"T":1704067200379,"s":"TLMUSDT","S":"Sell","v":"2842","p":"0.019227","L":"MinusTick","i":"744935bd-9383-5a59-ba1c-f8c04b368896","BT":false},{"T":1704067200379,"s":"TLMUSDT","S":"Sell","v":"3682","p":"0.019226","L":"MinusTick","i":"fa6376b1-4d99-5f01-9892-c3b535a2b28d","BT":false}]}
2024-01-01T00:00:00.4165507Z {"topic":"publicTrade.STEEMUSDT","type":"snapshot","ts":1704067200380,"data":[{"T":1704067200378,"s":"STEEMUSDT","S":"Buy","v":"275","p":"0.2563","L":"PlusTick","i":"2c07b83b-a6ba-578b-9beb-2c2dfe50dbf5","BT":false},{"T":1704067200378,"s":"STEEMUSDT","S":"Buy","v":"365","p":"0.2563","L":"ZeroPlusTick","i":"b4d32145-a78a-5aaf-8b9a-05522425f23f","BT":false}]}
2024-01-01T00:00:00.4168398Z {"topic":"publicTrade.ALICEUSDT","type":"snapshot","ts":1704067200380,"data":[{"T":1704067200378,"s":"ALICEUSDT","S":"Sell","v":"18.5","p":"1.381","L":"MinusTick","i":"0ae6c9f3-df0d-5da8-af35-61acb71a5c6d","BT":false}]}
2024-01-01T00:00:00.4170575Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200379,"data":[{"T":1704067200378,"s":"NMRUSDT","S":"Sell","v":"1.4","p":"20.309","L":"MinusTick","i":"73a57974-b2e8-53c6-a95a-fd9e5a1c7b64","BT":false}]}
2024-01-01T00:00:00.4170751Z {"topic":"publicTrade.MKRUSDT","type":"snapshot","ts":1704067200380,"data":[{"T":1704067200379,"s":"MKRUSDT","S":"Buy","v":"0.001","p":"1701.6","L":"ZeroPlusTick","i":"3dd6a735-7402-513b-9c79-cc698ba463b5","BT":false},{"T":1704067200379,"s":"MKRUSDT","S":"Buy","v":"0.179","p":"1701.9","L":"PlusTick","i":"54f02533-f353-53c8-baaa-e571c77da1c9","BT":false}]}
2024-01-01T00:00:00.4172663Z {"topic":"publicTrade.GLMUSDT","type":"snapshot","ts":1704067200381,"data":[{"T":1704067200379,"s":"GLMUSDT","S":"Sell","v":"212","p":"0.23741","L":"MinusTick","i":"b248c117-1090-5157-8f57-e0fe4f1d76b2","BT":false}]}
2024-01-01T00:00:00.4173183Z {"topic":"publicTrade.DUSKUSDT","type":"snapshot","ts":1704067200380,"data":[{"T":1704067200379,"s":"DUSKUSDT","S":"Buy","v":"188","p":"0.18698","L":"MinusTick","i":"e3004f0e-9efa-57a6-88bb-01c94327d054","BT":false},{"T":1704067200379,"s":"DUSKUSDT","S":"Buy","v":"51","p":"0.18707","L":"PlusTick","i":"cef6ba7f-e34b-5386-b53d-c4f1781c83be","BT":false}]}
2024-01-01T00:00:00.4178118Z {"topic":"publicTrade.XVGUSDT","type":"snapshot","ts":1704067200381,"data":[{"T":1704067200379,"s":"XVGUSDT","S":"Buy","v":"100","p":"0.0039795","L":"PlusTick","i":"2f6e19be-1b2e-5977-8bb2-7e60de580f11","BT":false},{"T":1704067200379,"s":"XVGUSDT","S":"Buy","v":"51400","p":"0.0039810","L":"PlusTick","i":"281fe072-afbf-5c8b-af7d-60f90a0a7646","BT":false},{"T":1704067200379,"s":"XVGUSDT","S":"Buy","v":"17500","p":"0.0039810","L":"ZeroPlusTick","i":"2b1d74be-a1a6-508a-9eaf-43e652362726","BT":false}]}
2024-01-01T00:00:00.4183251Z {"topic":"publicTrade.AMBUSDT","type":"snapshot","ts":1704067200381,"data":[{"T":1704067200380,"s":"AMBUSDT","S":"Sell","v":"1480","p":"0.007935","L":"MinusTick","i":"75e58546-8ef2-59b9-bef1-a552a5a209d4","BT":false},{"T":1704067200380,"s":"AMBUSDT","S":"Sell","v":"2160","p":"0.007935","L":"ZeroMinusTick","i":"6778ac1d-424f-5996-933c-198df6de54a8","BT":false},{"T":1704067200380,"s":"AMBUSDT","S":"Sell","v":"540","p":"0.007935","L":"ZeroMinusTick","i":"217d67b0-62c9-55c4-b8b9-afb698c8357d","BT":false},{"T":1704067200380,"s":"AMBUSDT","S":"Sell","v":"4060","p":"0.007935","L":"ZeroMinusTick","i":"b955f4e4-449e-5291-8f78-0f3e64983c1a","BT":false}]}
2024-01-01T00:00:00.4184399Z {"topic":"publicTrade.PERPUSDT","type":"snapshot","ts":1704067200381,"data":[{"T":1704067200380,"s":"PERPUSDT","S":"Sell","v":"111","p":"1.14150","L":"MinusTick","i":"8d44a884-3e71-5cf2-b930-87ae001e57f8","BT":false}]}
2024-01-01T00:00:00.4190936Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067200382,"data":[{"T":1704067200381,"s":"SEIUSDT","S":"Buy","v":"47","p":"0.56068","L":"PlusTick","i":"440fb1d9-dcd8-5aa4-a914-3312e98a0d4d","BT":false}]}
2024-01-01T00:00:00.4190950Z {"topic":"publicTrade.IOSTUSDT","type":"snapshot","ts":1704067200381,"data":[{"T":1704067200380,"s":"IOSTUSDT","S":"Buy","v":"2","p":"0.009940","L":"ZeroMinusTick","i":"7217129a-8f94-5297-bf5a-7931aa91760e","BT":false},{"T":1704067200380,"s":"IOSTUSDT","S":"Buy","v":"12839","p":"0.009942","L":"PlusTick","i":"4f9ead0b-2114-5d96-af7f-2bc601898ef8","BT":false}]}
2024-01-01T00:00:00.4198886Z {"topic":"publicTrade.SUSHIUSDT","type":"snapshot","ts":1704067200382,"data":[{"T":1704067200381,"s":"SUSHIUSDT","S":"Buy","v":"20.1","p":"1.2539","L":"MinusTick","i":"c03610b4-58a7-5ea7-be47-2f6f2e0c779e","BT":false}]}
2024-01-01T00:00:00.4205537Z {"topic":"publicTrade.RADUSDT","type":"snapshot","ts":1704067200384,"data":[{"T":1704067200382,"s":"RADUSDT","S":"Sell","v":"112.0","p":"1.940","L":"ZeroMinusTick","i":"918abaab-3396-5235-b68d-7d034f7977d2","BT":false}]}
2024-01-01T00:00:00.4205703Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067200383,"data":[{"T":1704067200382,"s":"ICPUSDT","S":"Sell","v":"3.3","p":"13.314","L":"MinusTick","i":"bf9a6406-57a2-534a-8e77-01579dd1e194","BT":false}]}
2024-01-01T00:00:00.4206357Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200385,"data":[{"T":1704067200383,"s":"TRBUSDT","S":"Sell","v":"4.88","p":"204.120","L":"PlusTick","i":"8aad2a12-8bdf-569f-9851-3f83384e98d7","BT":false}]}
2024-01-01T00:00:00.4213849Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200385,"data":[{"T":1704067200384,"s":"TRBUSDT","S":"Buy","v":"0.42","p":"204.191","L":"PlusTick","i":"dad567b6-923f-53a7-b4da-feb18eb5b347","BT":false},{"T":1704067200384,"s":"TRBUSDT","S":"Buy","v":"2.66","p":"204.192","L":"PlusTick","i":"6d0ece42-56b0-5196-9e00-5faceb488514","BT":false},{"T":1704067200384,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"204.193","L":"PlusTick","i":"ea8a2b56-b6f1-508c-9c53-79537b3934d7","BT":false}]}
2024-01-01T00:00:00.4214661Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200385,"data":[{"T":1704067200384,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"204.189","L":"MinusTick","i":"d2c4d0a9-aec2-5928-801c-0efcb87ab3ce","BT":false}]}
2024-01-01T00:00:00.4217109Z {"topic":"publicTrade.FRONTUSDT","type":"snapshot","ts":1704067200384,"data":[{"T":1704067200383,"s":"FRONTUSDT","S":"Sell","v":"169","p":"0.41320","L":"MinusTick","i":"12a9f29e-e22b-5446-87e2-f6a221ae7b5e","BT":false}]}
2024-01-01T00:00:00.4231505Z {"topic":"publicTrade.MDTUSDT","type":"snapshot","ts":1704067200386,"data":[{"T":1704067200385,"s":"MDTUSDT","S":"Sell","v":"40","p":"0.057640","L":"MinusTick","i":"d38f85a8-f795-57cc-84d2-46a15494e275","BT":false},{"T":1704067200385,"s":"MDTUSDT","S":"Sell","v":"270","p":"0.057625","L":"MinusTick","i":"2526353b-1b9f-554e-ba3b-e55997d98e80","BT":false}]}
2024-01-01T00:00:00.4232670Z {"topic":"publicTrade.COMBOUSDT","type":"snapshot","ts":1704067200386,"data":[{"T":1704067200384,"s":"COMBOUSDT","S":"Sell","v":"28.4","p":"0.8074","L":"MinusTick","i":"63814b88-68f7-5878-93e2-6325115bd2ef","BT":false},{"T":1704067200384,"s":"COMBOUSDT","S":"Sell","v":"28.4","p":"0.8073","L":"MinusTick","i":"4b746be8-8307-5d1e-b2e6-35f73078ab48","BT":false},{"T":1704067200384,"s":"COMBOUSDT","S":"Sell","v":"43.0","p":"0.8072","L":"MinusTick","i":"62f5319d-49c6-523a-9f90-6202e7aa1550","BT":false}]}
2024-01-01T00:00:00.4234158Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200386,"data":[{"T":1704067200384,"s":"NMRUSDT","S":"Sell","v":"11.1","p":"20.309","L":"ZeroMinusTick","i":"e375cf3f-7f54-5c5b-8fa2-b22a7420e544","BT":false},{"T":1704067200384,"s":"NMRUSDT","S":"Sell","v":"15.3","p":"20.308","L":"MinusTick","i":"78a8b298-4f84-55d5-bdfa-8ea1960487c5","BT":false},{"T":1704067200384,"s":"NMRUSDT","S":"Sell","v":"7.2","p":"20.307","L":"MinusTick","i":"9f8dc9f2-7c52-579a-8be1-c7f96a4868bb","BT":false},{"T":1704067200384,"s":"NMRUSDT","S":"Sell","v":"5.7","p":"20.307","L":"ZeroMinusTick","i":"b84f9361-be23-594a-86dc-e272af58e5b9","BT":false},{"T":1704067200384,"s":"NMRUSDT","S":"Sell","v":"4.0","p":"20.307","L":"ZeroMinusTick","i":"3e87d8bb-a066-5217-98ee-5e47875dbaf2","BT":false}]}
2024-01-01T00:00:00.4253887Z {"topic":"publicTrade.TOMIUSDT","type":"snapshot","ts":1704067200389,"data":[{"T":1704067200388,"s":"TOMIUSDT","S":"Buy","v":"50.0","p":"1.257","L":"MinusTick","i":"b00f26cf-9b8a-5628-b619-39fefbdae94c","BT":false}]}
2024-01-01T00:00:00.4310831Z {"topic":"publicTrade.AGLDUSDT","type":"snapshot","ts":1704067200395,"data":[{"T":1704067200394,"s":"AGLDUSDT","S":"Buy","v":"1.1","p":"1.2275","L":"MinusTick","i":"7bd37614-e8d7-5705-bc9a-c871d4347fa9","BT":false},{"T":1704067200394,"s":"AGLDUSDT","S":"Buy","v":"7.5","p":"1.2278","L":"PlusTick","i":"2e8ac465-a549-5865-83f4-e9767b01bbaf","BT":false}]}
2024-01-01T00:00:00.4315760Z {"topic":"publicTrade.WLDUSDT","type":"snapshot","ts":1704067200395,"data":[{"T":1704067200394,"s":"WLDUSDT","S":"Sell","v":"8.7","p":"3.638","L":"ZeroPlusTick","i":"8e408054-c9a6-57ed-818a-0c3aa6d90320","BT":false},{"T":1704067200394,"s":"WLDUSDT","S":"Sell","v":"32.1","p":"3.638","L":"ZeroPlusTick","i":"857619e5-5860-5b5f-8b3f-1d327d27e1ec","BT":false}]}
2024-01-01T00:00:00.4318229Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067200395,"data":[{"T":1704067200394,"s":"DOGEUSDT","S":"Sell","v":"140","p":"0.08960","L":"MinusTick","i":"3ecc7164-5233-5d5c-bc78-887daa94db25","BT":false}]}
2024-01-01T00:00:00.4324483Z {"topic":"publicTrade.JTOUSDT","type":"snapshot","ts":1704067200396,"data":[{"T":1704067200395,"s":"JTOUSDT","S":"Sell","v":"3.5","p":"1.886","L":"ZeroMinusTick","i":"7f88da00-fcfd-5ada-8838-3e189fc496c3","BT":false}]}
2024-01-01T00:00:00.4324685Z {"topic":"publicTrade.TRXUSDT","type":"snapshot","ts":1704067200396,"data":[{"T":1704067200395,"s":"TRXUSDT","S":"Buy","v":"1687","p":"0.10775","L":"PlusTick","i":"7c4374d0-5b0a-5e09-a2b6-d8ef91f8d95a","BT":false}]}
2024-01-01T00:00:00.4324993Z {"topic":"publicTrade.SPELLUSDT","type":"snapshot","ts":1704067200396,"data":[{"T":1704067200395,"s":"SPELLUSDT","S":"Buy","v":"163580","p":"0.0006377","L":"PlusTick","i":"f823b8da-5e69-51d5-b6f0-ed0c58f10748","BT":false}]}
2024-01-01T00:00:00.4330115Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067200396,"data":[{"T":1704067200395,"s":"FTMUSDT","S":"Sell","v":"83","p":"0.4746","L":"ZeroPlusTick","i":"d8a061f2-2ad7-55a5-b0bf-d235e74329b3","BT":false}]}
2024-01-01T00:00:00.4335049Z {"topic":"publicTrade.YGGUSDT","type":"snapshot","ts":1704067200396,"data":[{"T":1704067200395,"s":"YGGUSDT","S":"Sell","v":"160.1","p":"0.4262","L":"MinusTick","i":"ad2c628e-2cd8-5d15-805b-1259dee9a3a6","BT":false}]}
2024-01-01T00:00:00.4335967Z {"topic":"publicTrade.LTCUSDT","type":"snapshot","ts":1704067200397,"data":[{"T":1704067200396,"s":"LTCUSDT","S":"Sell","v":"0.5","p":"72.91","L":"PlusTick","i":"a4388f4c-8fa2-53d2-b95d-09f429de79d9","BT":false}]}
2024-01-01T00:00:00.4336708Z {"topic":"publicTrade.TLMUSDT","type":"snapshot","ts":1704067200397,"data":[{"T":1704067200396,"s":"TLMUSDT","S":"Buy","v":"4208","p":"0.019235","L":"PlusTick","i":"45ee222c-7fbc-57b8-9fc6-0f937c8c8cab","BT":false}]}
2024-01-01T00:00:00.4339119Z {"topic":"publicTrade.ALGOUSDT","type":"snapshot","ts":1704067200397,"data":[{"T":1704067200395,"s":"ALGOUSDT","S":"Buy","v":"54.0","p":"0.2231","L":"PlusTick","i":"3d55ff5b-18cb-5181-bb41-06b865c85efa","BT":false}]}
2024-01-01T00:00:00.4339687Z {"topic":"publicTrade.CRVUSDT","type":"snapshot","ts":1704067200397,"data":[{"T":1704067200395,"s":"CRVUSDT","S":"Buy","v":"34.2","p":"0.6057","L":"PlusTick","i":"033789a2-f662-53d8-a8fd-2c65fa59739d","BT":false},{"T":1704067200395,"s":"CRVUSDT","S":"Buy","v":"78.0","p":"0.6057","L":"ZeroPlusTick","i":"e8de2020-f274-5190-a5d6-1504faddbc9c","BT":false}]}
2024-01-01T00:00:00.4345766Z {"topic":"publicTrade.TLMUSDT","type":"snapshot","ts":1704067200398,"data":[{"T":1704067200397,"s":"TLMUSDT","S":"Buy","v":"1486","p":"0.019235","L":"ZeroPlusTick","i":"36e5e34b-cd8f-57fb-9ea5-15ebc99b9485","BT":false}]}
2024-01-01T00:00:00.4353744Z {"topic":"publicTrade.HIFIUSDT","type":"snapshot","ts":1704067200398,"data":[{"T":1704067200397,"s":"HIFIUSDT","S":"Buy","v":"1","p":"0.73650","L":"PlusTick","i":"9768d83e-5e66-5901-9a78-fd2f935fbbd4","BT":false},{"T":1704067200397,"s":"HIFIUSDT","S":"Buy","v":"33","p":"0.73670","L":"PlusTick","i":"e7f6784d-15dd-5983-b8f3-ea40899a3da0","BT":false}]}
2024-01-01T00:00:00.4391932Z {"topic":"publicTrade.HIFIUSDT","type":"snapshot","ts":1704067200402,"data":[{"T":1704067200401,"s":"HIFIUSDT","S":"Sell","v":"1","p":"0.73640","L":"MinusTick","i":"99ff27d7-79e3-556c-a4eb-6ce8ea504399","BT":false}]}
2024-01-01T00:00:00.4407179Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200404,"data":[{"T":1704067200403,"s":"TRBUSDT","S":"Sell","v":"4.88","p":"204.255","L":"PlusTick","i":"c36e7c4c-7ed5-51ec-9bbe-17824e0cface","BT":false}]}
2024-01-01T00:00:00.4411753Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200405,"data":[{"T":1704067200404,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"204.372","L":"PlusTick","i":"ba1cc0e3-9bb7-5fd6-ba2c-07963d56bd7d","BT":false},{"T":1704067200404,"s":"TRBUSDT","S":"Buy","v":"1.32","p":"204.374","L":"PlusTick","i":"52b100bd-690e-58a5-8cc9-76b28087331e","BT":false},{"T":1704067200404,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"204.379","L":"PlusTick","i":"cbf50f5c-71a5-5363-9776-27bd34ae966d","BT":false}]}
2024-01-01T00:00:00.4452674Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200409,"data":[{"T":1704067200408,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"204.256","L":"MinusTick","i":"bca7b57a-8cd8-5a14-b196-d7aac4b9fe4d","BT":false}]}
2024-01-01T00:00:00.4452678Z {"topic":"publicTrade.TOMIUSDT","type":"snapshot","ts":1704067200409,"data":[{"T":1704067200407,"s":"TOMIUSDT","S":"Buy","v":"53.2","p":"1.257","L":"ZeroMinusTick","i":"2904cd36-56d3-5c19-a380-fc363b111096","BT":false}]}
2024-01-01T00:00:00.4484633Z {"topic":"publicTrade.QNTUSDT","type":"snapshot","ts":1704067200412,"data":[{"T":1704067200410,"s":"QNTUSDT","S":"Sell","v":"0.10","p":"138.03","L":"PlusTick","i":"a505cf0e-48c4-5743-bad6-fb71ecdee504","BT":false},{"T":1704067200410,"s":"QNTUSDT","S":"Sell","v":"0.47","p":"137.96","L":"MinusTick","i":"288abdbf-700e-58e8-ab64-f925e1789e9b","BT":false}]}
2024-01-01T00:00:00.4497415Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067200413,"data":[{"T":1704067200412,"s":"ETHUSDT","S":"Buy","v":"0.04","p":"2283.88","L":"ZeroPlusTick","i":"935fa743-4bcf-53c0-a6fa-40b58da60125","BT":false}]}
2024-01-01T00:00:00.4504731Z {"topic":"publicTrade.NFPUSDT","type":"snapshot","ts":1704067200413,"data":[{"T":1704067200412,"s":"NFPUSDT","S":"Sell","v":"0.5","p":"0.9066","L":"ZeroMinusTick","i":"bd629f08-1929-5f0a-b46d-da2ee32e2833","BT":false},{"T":1704067200412,"s":"NFPUSDT","S":"Sell","v":"1.7","p":"0.9065","L":"MinusTick","i":"13e69d9b-1bf1-5848-a77d-0450cee77bef","BT":false},{"T":1704067200412,"s":"NFPUSDT","S":"Sell","v":"66.7","p":"0.9065","L":"ZeroMinusTick","i":"8f538f8e-4ce2-5396-8a8e-abb4274a1ce6","BT":false}]}
2024-01-01T00:00:00.4505224Z {"topic":"publicTrade.HFTUSDT","type":"snapshot","ts":1704067200414,"data":[{"T":1704067200412,"s":"HFTUSDT","S":"Sell","v":"87","p":"0.3726","L":"MinusTick","i":"68bd1f51-4cd7-5e15-b9ca-fbd93d229c3b","BT":false}]}
2024-01-01T00:00:00.4506212Z {"topic":"publicTrade.SKLUSDT","type":"snapshot","ts":1704067200413,"data":[{"T":1704067200412,"s":"SKLUSDT","S":"Sell","v":"54","p":"0.06827","L":"MinusTick","i":"dda427da-9856-5361-855d-b29dc1d3a039","BT":false},{"T":1704067200412,"s":"SKLUSDT","S":"Sell","v":"891","p":"0.06824","L":"MinusTick","i":"a8407fb7-f559-5873-84d3-6add81b53620","BT":false}]}
2024-01-01T00:00:00.4508821Z {"topic":"publicTrade.ARKMUSDT","type":"snapshot","ts":1704067200414,"data":[{"T":1704067200413,"s":"ARKMUSDT","S":"Buy","v":"60","p":"0.58740","L":"PlusTick","i":"f878dbbc-8386-57f7-abe7-6fc095fc5657","BT":false}]}
2024-01-01T00:00:00.4508832Z {"topic":"publicTrade.LEVERUSDT","type":"snapshot","ts":1704067200414,"data":[{"T":1704067200412,"s":"LEVERUSDT","S":"Buy","v":"4800","p":"0.001691","L":"PlusTick","i":"62b58723-c6ca-5665-8632-49f1d2495263","BT":false},{"T":1704067200412,"s":"LEVERUSDT","S":"Buy","v":"3200","p":"0.001691","L":"ZeroPlusTick","i":"03dcfde6-72a9-5495-9647-e70773854785","BT":false},{"T":1704067200412,"s":"LEVERUSDT","S":"Buy","v":"4400","p":"0.001691","L":"ZeroPlusTick","i":"d2b35d31-2560-5e29-873e-954d3f799722","BT":false},{"T":1704067200412,"s":"LEVERUSDT","S":"Buy","v":"25200","p":"0.001691","L":"ZeroPlusTick","i":"0900f26e-e067-5c08-9ed8-611904d54060","BT":false},{"T":1704067200412,"s":"LEVERUSDT","S":"Buy","v":"14800","p":"0.001691","L":"ZeroPlusTick","i":"14f9f1e1-683b-5d07-aa5c-830e16a1147e","BT":false}]}
2024-01-01T00:00:00.4509057Z {"topic":"publicTrade.YFIUSDT","type":"snapshot","ts":1704067200413,"data":[{"T":1704067200412,"s":"YFIUSDT","S":"Sell","v":"0.0121","p":"8092","L":"MinusTick","i":"ca17528b-72f9-501a-9829-f0605b39c697","BT":false}]}
2024-01-01T00:00:00.4510477Z {"topic":"publicTrade.PENDLEUSDT","type":"snapshot","ts":1704067200414,"data":[{"T":1704067200412,"s":"PENDLEUSDT","S":"Buy","v":"52","p":"1.1907","L":"PlusTick","i":"54f62278-8393-5355-a6a3-e14eab0dc85d","BT":false}]}
2024-01-01T00:00:00.4510703Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067200414,"data":[{"T":1704067200412,"s":"ORDIUSDT","S":"Buy","v":"0.10","p":"78.637","L":"MinusTick","i":"8022489a-47c7-5fb8-b386-72a65fcab0e4","BT":false},{"T":1704067200412,"s":"ORDIUSDT","S":"Buy","v":"0.18","p":"78.637","L":"ZeroMinusTick","i":"9e18d7c4-6b28-5856-be01-3df8b329f8c6","BT":false}]}
2024-01-01T00:00:00.4515626Z {"topic":"publicTrade.STPTUSDT","type":"snapshot","ts":1704067200413,"data":[{"T":1704067200412,"s":"STPTUSDT","S":"Buy","v":"800","p":"0.06153","L":"ZeroMinusTick","i":"b7e1b251-4301-532a-a0ee-e0714b68ba2e","BT":false}]}
2024-01-01T00:00:00.4520770Z {"topic":"publicTrade.MOVRUSDT","type":"snapshot","ts":1704067200415,"data":[{"T":1704067200413,"s":"MOVRUSDT","S":"Sell","v":"0.1","p":"24.869","L":"MinusTick","i":"1259ddad-6725-54c2-b756-6f26a9d02014","BT":false},{"T":1704067200413,"s":"MOVRUSDT","S":"Sell","v":"0.2","p":"24.868","L":"MinusTick","i":"67339efb-fbe1-584b-80b3-ff4ece85fe1c","BT":false},{"T":1704067200413,"s":"MOVRUSDT","S":"Sell","v":"4.9","p":"24.865","L":"MinusTick","i":"7016dfd3-e2d3-5074-92b1-0da33fa475e6","BT":false},{"T":1704067200413,"s":"MOVRUSDT","S":"Sell","v":"1.0","p":"24.864","L":"MinusTick","i":"50bef869-b2e7-5355-bbf7-b7de6a77f093","BT":false},{"T":1704067200413,"s":"MOVRUSDT","S":"Sell","v":"0.5","p":"24.863","L":"MinusTick","i":"9fbab712-a80d-5439-9eff-911265d75cba","BT":false},{"T":1704067200413,"s":"MOVRUSDT","S":"Sell","v":"0.1","p":"24.861","L":"MinusTick","i":"4cbbbe85-05fd-5f50-8e51-00cb71d6908a","BT":false},{"T":1704067200413,"s":"MOVRUSDT","S":"Sell","v":"0.1","p":"24.861","L":"ZeroMinusTick","i":"29887210-80ad-5df6-bc9b-1eaa291dc991","BT":false},{"T":1704067200413,"s":"MOVRUSDT","S":"Sell","v":"0.1","p":"24.860","L":"MinusTick","i":"1a8b8f0b-8912-5401-94e7-b8e1b1ed537c","BT":false},{"T":1704067200413,"s":"MOVRUSDT","S":"Sell","v":"0.1","p":"24.860","L":"ZeroMinusTick","i":"ba2c17fc-a748-5d55-8d5e-35204dc13a9c","BT":false},{"T":1704067200413,"s":"MOVRUSDT","S":"Sell","v":"0.2","p":"24.860","L":"ZeroMinusTick","i":"b063eeeb-df97-53ac-9705-26d0c610de75","BT":false}]}
2024-01-01T00:00:00.4523392Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200413,"data":[{"T":1704067200412,"s":"TRBUSDT","S":"Sell","v":"0.55","p":"204.390","L":"PlusTick","i":"e18bea96-9308-528a-82f8-4e0f3c1cd0e0","BT":false}]}
2024-01-01T00:00:00.4526608Z {"topic":"publicTrade.RVNUSDT","type":"snapshot","ts":1704067200416,"data":[{"T":1704067200415,"s":"RVNUSDT","S":"Buy","v":"501","p":"0.02109","L":"PlusTick","i":"c336d1b9-d96a-5a56-9e8d-d2d5203ba7da","BT":false}]}
2024-01-01T00:00:00.4541985Z {"topic":"publicTrade.APTUSDT","type":"snapshot","ts":1704067200417,"data":[{"T":1704067200416,"s":"APTUSDT","S":"Buy","v":"5.52","p":"9.4010","L":"PlusTick","i":"76f4d5e0-4540-55ca-81e0-3d070581d780","BT":false}]}
2024-01-01T00:00:00.4550092Z {"topic":"publicTrade.SUPERUSDT","type":"snapshot","ts":1704067200419,"data":[{"T":1704067200417,"s":"SUPERUSDT","S":"Buy","v":"64","p":"0.6099","L":"PlusTick","i":"ab4535b0-bd2a-5d12-8cc4-59a5e75e3c0c","BT":false}]}
2024-01-01T00:00:00.4551529Z {"topic":"publicTrade.TRUUSDT","type":"snapshot","ts":1704067200419,"data":[{"T":1704067200418,"s":"TRUUSDT","S":"Sell","v":"714","p":"0.05828","L":"MinusTick","i":"287538bc-8c11-5524-9c67-1a1f404d311f","BT":false},{"T":1704067200418,"s":"TRUUSDT","S":"Sell","v":"729","p":"0.05828","L":"ZeroMinusTick","i":"5f1befc0-ea0b-5e20-9597-7500d18eec53","BT":false},{"T":1704067200418,"s":"TRUUSDT","S":"Sell","v":"57","p":"0.05827","L":"MinusTick","i":"e34bf7dc-ce6c-59e7-99fc-627cecc835cd","BT":false},{"T":1704067200418,"s":"TRUUSDT","S":"Sell","v":"176","p":"0.05827","L":"ZeroMinusTick","i":"655f47b9-2f37-5b09-8cd4-27164f9775de","BT":false}]}
2024-01-01T00:00:00.4592843Z {"topic":"publicTrade.ALPHAUSDT","type":"snapshot","ts":1704067200422,"data":[{"T":1704067200421,"s":"ALPHAUSDT","S":"Buy","v":"20","p":"0.12587","L":"MinusTick","i":"f2684567-5126-525f-b128-a2f1376feadd","BT":false},{"T":1704067200421,"s":"ALPHAUSDT","S":"Buy","v":"349","p":"0.12588","L":"PlusTick","i":"63a90576-b07b-584d-893e-b33ed98ba8aa","BT":false}]}
2024-01-01T00:00:00.4594501Z {"topic":"publicTrade.BONDUSDT","type":"snapshot","ts":1704067200423,"data":[{"T":1704067200422,"s":"BONDUSDT","S":"Buy","v":"2.1","p":"4.356","L":"PlusTick","i":"bf5e33ab-0eaf-556f-b459-ecb6490fc6bc","BT":false},{"T":1704067200422,"s":"BONDUSDT","S":"Buy","v":"1.5","p":"4.357","L":"PlusTick","i":"cf2b1784-241f-575b-bd11-bd883bc37578","BT":false},{"T":1704067200422,"s":"BONDUSDT","S":"Buy","v":"5.6","p":"4.357","L":"ZeroPlusTick","i":"9baea2fb-9e4c-594c-993c-a0c6a4cc3480","BT":false}]}
2024-01-01T00:00:00.4595141Z {"topic":"publicTrade.BATUSDT","type":"snapshot","ts":1704067200423,"data":[{"T":1704067200422,"s":"BATUSDT","S":"Sell","v":"201.7","p":"0.2569","L":"MinusTick","i":"0dca6488-49f3-53c2-b844-5e072ac3cda4","BT":false}]}
2024-01-01T00:00:00.4597015Z {"topic":"publicTrade.CELRUSDT","type":"snapshot","ts":1704067200423,"data":[{"T":1704067200421,"s":"CELRUSDT","S":"Buy","v":"2152","p":"0.02168","L":"ZeroPlusTick","i":"88d88890-0134-5aae-a2df-c5af8b0a32af","BT":false},{"T":1704067200421,"s":"CELRUSDT","S":"Buy","v":"3453","p":"0.02169","L":"PlusTick","i":"8391e387-0850-5715-86e0-211a5504e4d3","BT":false}]}
2024-01-01T00:00:00.4603450Z {"topic":"publicTrade.DYDXUSDT","type":"snapshot","ts":1704067200423,"data":[{"T":1704067200422,"s":"DYDXUSDT","S":"Sell","v":"17.2","p":"2.955","L":"MinusTick","i":"a59cb72f-2334-5a37-9a51-f694c6686563","BT":false}]}
2024-01-01T00:00:00.4603826Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200424,"data":[{"T":1704067200423,"s":"TRBUSDT","S":"Sell","v":"4.33","p":"204.390","L":"ZeroPlusTick","i":"b3071131-2348-5161-80f5-4bfd7d17b7df","BT":false}]}
2024-01-01T00:00:00.4607991Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200425,"data":[{"T":1704067200423,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"204.257","L":"MinusTick","i":"670eb0e2-e8f8-5a69-ba59-cff462dd8ddc","BT":false},{"T":1704067200423,"s":"TRBUSDT","S":"Sell","v":"1.29","p":"204.257","L":"ZeroMinusTick","i":"77fa5fb6-3955-5548-ab83-6c70e99a5f95","BT":false},{"T":1704067200423,"s":"TRBUSDT","S":"Sell","v":"0.27","p":"204.256","L":"MinusTick","i":"ad6a6355-eb39-51ec-bad5-7c5adf8c4d6b","BT":false},{"T":1704067200423,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"204.256","L":"ZeroMinusTick","i":"07c0924a-573b-5d86-9f54-13ae94460b29","BT":false},{"T":1704067200423,"s":"TRBUSDT","S":"Sell","v":"0.43","p":"204.256","L":"ZeroMinusTick","i":"f3c7cd2a-6cfc-50a1-ba69-c691950697cb","BT":false},{"T":1704067200423,"s":"TRBUSDT","S":"Sell","v":"0.14","p":"204.256","L":"ZeroMinusTick","i":"078b0586-d957-52fb-86ac-1b10ec90ce65","BT":false}]}
2024-01-01T00:00:00.4608001Z {"topic":"publicTrade.REQUSDT","type":"snapshot","ts":1704067200424,"data":[{"T":1704067200422,"s":"REQUSDT","S":"Buy","v":"398","p":"0.09432","L":"PlusTick","i":"064bdcdf-aa72-5843-8d97-a2eee94fb562","BT":false}]}
2024-01-01T00:00:00.4611005Z {"topic":"publicTrade.CVCUSDT","type":"snapshot","ts":1704067200424,"data":[{"T":1704067200423,"s":"CVCUSDT","S":"Sell","v":"5","p":"0.10440","L":"MinusTick","i":"45fea2b0-b796-5f77-8b0d-9a5198e58ecc","BT":false},{"T":1704067200423,"s":"CVCUSDT","S":"Sell","v":"89","p":"0.10440","L":"ZeroMinusTick","i":"442b2917-11f0-5557-9c8d-f46e01efd873","BT":false},{"T":1704067200423,"s":"CVCUSDT","S":"Sell","v":"20","p":"0.10440","L":"ZeroMinusTick","i":"87fec8be-56b6-5bb9-84cd-6c96f608e9ea","BT":false},{"T":1704067200423,"s":"CVCUSDT","S":"Sell","v":"137","p":"0.10434","L":"MinusTick","i":"4e34a8ac-ccc9-56c9-94e8-fb63ab2c6164","BT":false}]}
2024-01-01T00:00:00.4613060Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200425,"data":[{"T":1704067200424,"s":"TRBUSDT","S":"Buy","v":"0.42","p":"204.475","L":"PlusTick","i":"dbde7984-d9c5-5afd-8c64-d67b1e7d8384","BT":false}]}
2024-01-01T00:00:00.4615450Z {"topic":"publicTrade.FETUSDT","type":"snapshot","ts":1704067200424,"data":[{"T":1704067200422,"s":"FETUSDT","S":"Buy","v":"16","p":"0.67335","L":"PlusTick","i":"932200c1-22f7-5292-8b67-b44b81285db7","BT":false},{"T":1704067200422,"s":"FETUSDT","S":"Buy","v":"16","p":"0.67335","L":"ZeroPlusTick","i":"00d6f3c2-5b50-508a-a25b-963da081bc9d","BT":false},{"T":1704067200422,"s":"FETUSDT","S":"Buy","v":"111","p":"0.67340","L":"PlusTick","i":"837b34a7-d355-5463-9aec-4826c529ef0e","BT":false}]}
2024-01-01T00:00:00.4616636Z {"topic":"publicTrade.BALUSDT","type":"snapshot","ts":1704067200425,"data":[{"T":1704067200423,"s":"BALUSDT","S":"Sell","v":"3.18","p":"4.261","L":"MinusTick","i":"374cce90-a645-56ee-9ee2-0166f7ab4d02","BT":false}]}
2024-01-01T00:00:00.4618890Z {"topic":"publicTrade.KDAUSDT","type":"snapshot","ts":1704067200425,"data":[{"T":1704067200423,"s":"KDAUSDT","S":"Sell","v":"16.4","p":"1.3361","L":"MinusTick","i":"ff0b4b7c-3da0-504e-8e71-b91a80537ab3","BT":false},{"T":1704067200423,"s":"KDAUSDT","S":"Sell","v":"50.0","p":"1.3356","L":"MinusTick","i":"4d36027a-3d81-58a7-8686-3bc01fec5919","BT":false},{"T":1704067200423,"s":"KDAUSDT","S":"Sell","v":"51.3","p":"1.3355","L":"MinusTick","i":"e1eadf65-f656-522d-9a1a-50b9240763dd","BT":false}]}
2024-01-01T00:00:00.4629672Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200426,"data":[{"T":1704067200424,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"204.465","L":"MinusTick","i":"9e3cbaea-e0d2-5e3f-a3bb-7f7bbd952eda","BT":false},{"T":1704067200424,"s":"TRBUSDT","S":"Buy","v":"1.68","p":"204.474","L":"PlusTick","i":"50acba5d-4257-58a9-a359-c16a17b6127d","BT":false},{"T":1704067200424,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"204.505","L":"PlusTick","i":"80d6f95e-2d07-5d49-80cc-961a9d06f6bb","BT":false},{"T":1704067200424,"s":"TRBUSDT","S":"Buy","v":"6.45","p":"204.541","L":"PlusTick","i":"078082f1-ce22-536e-a374-ed6ad5129c23","BT":false}]}
2024-01-01T00:00:00.4629835Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200426,"data":[{"T":1704067200425,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"204.541","L":"ZeroPlusTick","i":"4ad1de79-84c2-528b-8edc-10f0366e97e4","BT":false}]}
2024-01-01T00:00:00.4682596Z {"topic":"publicTrade.ACEUSDT","type":"snapshot","ts":1704067200432,"data":[{"T":1704067200431,"s":"ACEUSDT","S":"Buy","v":"3.3","p":"9.335","L":"ZeroMinusTick","i":"5b30cd91-193f-5f66-b09b-33d68a818477","BT":false}]}
2024-01-01T00:00:00.4701101Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200434,"data":[{"T":1704067200433,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"204.525","L":"MinusTick","i":"4e1c726a-f8f6-506f-8552-4fe4869579b0","BT":false}]}
2024-01-01T00:00:00.4701519Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200434,"data":[{"T":1704067200433,"s":"TRBUSDT","S":"Sell","v":"0.39","p":"204.525","L":"ZeroMinusTick","i":"e9856536-204b-50e0-b666-891070f09a55","BT":false}]}
2024-01-01T00:00:00.4704692Z {"topic":"publicTrade.FRONTUSDT","type":"snapshot","ts":1704067200433,"data":[{"T":1704067200432,"s":"FRONTUSDT","S":"Buy","v":"447","p":"0.41314","L":"MinusTick","i":"31296974-df9d-5636-ad85-65b5dc39a978","BT":false},{"T":1704067200432,"s":"FRONTUSDT","S":"Buy","v":"33","p":"0.41314","L":"ZeroMinusTick","i":"9f322cfe-101a-5ccf-b932-8dae31e559f2","BT":false}]}
2024-01-01T00:00:00.4731238Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200436,"data":[{"T":1704067200434,"s":"ONTUSDT","S":"Sell","v":"384","p":"0.33340","L":"MinusTick","i":"99b0eba0-3bc1-5d9b-9d3a-94fef97cb836","BT":false}]}
2024-01-01T00:00:00.4735876Z {"topic":"publicTrade.CVXUSDT","type":"snapshot","ts":1704067200437,"data":[{"T":1704067200436,"s":"CVXUSDT","S":"Buy","v":"9.40","p":"3.312","L":"PlusTick","i":"da1b0004-0321-5cb3-90e2-1025a1f8e724","BT":false},{"T":1704067200436,"s":"CVXUSDT","S":"Buy","v":"5.22","p":"3.312","L":"ZeroPlusTick","i":"e12d1053-42ca-5dd6-8218-f28f81f1226b","BT":false},{"T":1704067200436,"s":"CVXUSDT","S":"Buy","v":"33.56","p":"3.312","L":"ZeroPlusTick","i":"30706202-618d-545a-85e2-d2b980930ac6","BT":false}]}
2024-01-01T00:00:00.4741915Z {"topic":"publicTrade.USTCUSDT","type":"snapshot","ts":1704067200437,"data":[{"T":1704067200436,"s":"USTCUSDT","S":"Buy","v":"1880","p":"0.03309","L":"PlusTick","i":"238bb8fc-181a-5563-849e-b1d6580d83d9","BT":false},{"T":1704067200436,"s":"USTCUSDT","S":"Buy","v":"560","p":"0.03309","L":"ZeroPlusTick","i":"fc875c94-3423-521d-bc7e-0be78a6a7c03","BT":false}]}
2024-01-01T00:00:00.4742339Z {"topic":"publicTrade.LPTUSDT","type":"snapshot","ts":1704067200438,"data":[{"T":1704067200436,"s":"LPTUSDT","S":"Sell","v":"1.0","p":"7.963","L":"MinusTick","i":"d5e0a5fc-1764-5124-8795-ac858a4f875c","BT":false},{"T":1704067200436,"s":"LPTUSDT","S":"Sell","v":"19.8","p":"7.961","L":"MinusTick","i":"8b14217c-3288-5be8-a958-1b63e4056d3d","BT":false}]}
2024-01-01T00:00:00.4746557Z {"topic":"publicTrade.UNIUSDT","type":"snapshot","ts":1704067200438,"data":[{"T":1704067200436,"s":"UNIUSDT","S":"Sell","v":"4.8","p":"7.231","L":"MinusTick","i":"137c0340-002c-5e62-8fbf-1bd686dd7fb8","BT":false}]}
2024-01-01T00:00:00.4747613Z {"topic":"publicTrade.ENSUSDT","type":"snapshot","ts":1704067200438,"data":[{"T":1704067200437,"s":"ENSUSDT","S":"Sell","v":"11.3","p":"9.681","L":"MinusTick","i":"20816b1a-ffaa-5152-9eaa-95d6be92b10e","BT":false}]}
2024-01-01T00:00:00.4752408Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200439,"data":[{"T":1704067200438,"s":"TRBUSDT","S":"Sell","v":"1.37","p":"204.525","L":"ZeroMinusTick","i":"0161863e-fe2a-5395-a90a-96a56f7f1d69","BT":false}]}
2024-01-01T00:00:00.4759292Z {"topic":"publicTrade.CFXUSDT","type":"snapshot","ts":1704067200438,"data":[{"T":1704067200437,"s":"CFXUSDT","S":"Buy","v":"49","p":"0.19491","L":"PlusTick","i":"1d3f0442-7b82-55c4-87e8-28e5ba7e1cca","BT":false},{"T":1704067200437,"s":"CFXUSDT","S":"Buy","v":"361","p":"0.19491","L":"ZeroPlusTick","i":"da34c300-aeb2-5c9c-9362-af64b14f592b","BT":false},{"T":1704067200437,"s":"CFXUSDT","S":"Buy","v":"146","p":"0.19491","L":"ZeroPlusTick","i":"5f500452-9cd4-527a-92b7-3ad32729efcd","BT":false},{"T":1704067200437,"s":"CFXUSDT","S":"Buy","v":"187","p":"0.19491","L":"ZeroPlusTick","i":"63bb1535-1ea0-5995-a7f0-a815fa90d96a","BT":false},{"T":1704067200437,"s":"CFXUSDT","S":"Buy","v":"667","p":"0.19496","L":"PlusTick","i":"b9090612-bf0c-55a7-b73b-f3c5dbec3309","BT":false}]}
2024-01-01T00:00:00.4773490Z {"topic":"publicTrade.MAGICUSDT","type":"snapshot","ts":1704067200441,"data":[{"T":1704067200437,"s":"MAGICUSDT","S":"Sell","v":"18","p":"1.0860","L":"PlusTick","i":"aaf2f2ff-99dc-51fd-9a4e-e15aafd5b6d9","BT":false}]}
2024-01-01T00:00:00.4777283Z {"topic":"publicTrade.APEUSDT","type":"snapshot","ts":1704067200441,"data":[{"T":1704067200436,"s":"APEUSDT","S":"Sell","v":"2.6","p":"1.6235","L":"PlusTick","i":"8665bd9a-3278-517b-9f9a-1957dae4370c","BT":false},{"T":1704067200436,"s":"APEUSDT","S":"Sell","v":"1.0","p":"1.6235","L":"ZeroPlusTick","i":"772290c9-af4b-52c2-a0aa-a356d1d9a2be","BT":false},{"T":1704067200436,"s":"APEUSDT","S":"Sell","v":"2.4","p":"1.6235","L":"ZeroPlusTick","i":"adb7bd37-c8c8-575a-8108-2a91b57aa4c1","BT":false},{"T":1704067200436,"s":"APEUSDT","S":"Sell","v":"6.7","p":"1.6233","L":"MinusTick","i":"6a359e4c-c2b3-5b3c-8911-15ac2a9de75f","BT":false}]}
2024-01-01T00:00:00.4784558Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200442,"data":[{"T":1704067200441,"s":"TRBUSDT","S":"Buy","v":"1.15","p":"204.538","L":"PlusTick","i":"fa400f14-9603-5a2d-abc8-485d49bdd35a","BT":false}]}
2024-01-01T00:00:00.4800056Z {"topic":"publicTrade.RADUSDT","type":"snapshot","ts":1704067200441,"data":[{"T":1704067200436,"s":"RADUSDT","S":"Sell","v":"19.5","p":"1.940","L":"ZeroMinusTick","i":"fd8904ed-cb06-5c8c-84ce-c288e043cbde","BT":false}]}
2024-01-01T00:00:00.4801518Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200444,"data":[{"T":1704067200443,"s":"TRBUSDT","S":"Sell","v":"0.46","p":"204.525","L":"MinusTick","i":"72416eab-997f-57c6-bd47-f2443655366e","BT":false}]}
2024-01-01T00:00:00.4801534Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200444,"data":[{"T":1704067200443,"s":"TRBUSDT","S":"Sell","v":"2.18","p":"204.525","L":"ZeroMinusTick","i":"12bddd25-ba9b-593b-acfe-fc1e77df5b32","BT":false}]}
2024-01-01T00:00:00.4808016Z {"topic":"publicTrade.TIAUSDT","type":"snapshot","ts":1704067200445,"data":[{"T":1704067200443,"s":"TIAUSDT","S":"Sell","v":"1.5","p":"11.8880","L":"MinusTick","i":"77dbf90c-ac94-57a5-9696-bfb268435c42","BT":false}]}
2024-01-01T00:00:00.4808577Z {"topic":"publicTrade.EGLDUSDT","type":"snapshot","ts":1704067200444,"data":[{"T":1704067200443,"s":"EGLDUSDT","S":"Sell","v":"0.46","p":"68.04","L":"ZeroMinusTick","i":"622db04c-3747-5d88-9e11-8dc1cf792ac4","BT":false}]}
2024-01-01T00:00:00.4815031Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200445,"data":[{"T":1704067200444,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"204.526","L":"PlusTick","i":"bcd33ca0-4124-53e1-850e-b11648957d34","BT":false}]}
2024-01-01T00:00:00.4817051Z {"topic":"publicTrade.ENJUSDT","type":"snapshot","ts":1704067200444,"data":[{"T":1704067200443,"s":"ENJUSDT","S":"Sell","v":"4.3","p":"0.3809","L":"MinusTick","i":"37e41931-437b-579b-be2e-b5a3e3612cf4","BT":false},{"T":1704067200443,"s":"ENJUSDT","S":"Sell","v":"259.7","p":"0.3808","L":"MinusTick","i":"9876c9cc-d4ae-5143-9b4b-702a38f52e0d","BT":false},{"T":1704067200443,"s":"ENJUSDT","S":"Sell","v":"133.2","p":"0.3808","L":"ZeroMinusTick","i":"3b945716-93eb-5b91-b959-95a1ca8b85e2","BT":false}]}
2024-01-01T00:00:00.4826272Z {"topic":"publicTrade.PROMUSDT","type":"snapshot","ts":1704067200445,"data":[{"T":1704067200444,"s":"PROMUSDT","S":"Sell","v":"14.3","p":"5.5650","L":"PlusTick","i":"a2077f8a-6951-5d05-85ed-152c0d91944e","BT":false}]}
2024-01-01T00:00:00.4874390Z {"topic":"publicTrade.JTOUSDT","type":"snapshot","ts":1704067200451,"data":[{"T":1704067200444,"s":"JTOUSDT","S":"Buy","v":"90.1","p":"1.887","L":"PlusTick","i":"9929c50f-7e2d-551c-88ac-4f9a9a1aaeb1","BT":false}]}
2024-01-01T00:00:00.4877781Z {"topic":"publicTrade.GMTUSDT","type":"snapshot","ts":1704067200451,"data":[{"T":1704067200444,"s":"GMTUSDT","S":"Sell","v":"269","p":"0.3192","L":"ZeroPlusTick","i":"543d5f79-8b52-51e3-a5ee-12a6adc97207","BT":false}]}
2024-01-01T00:00:00.4886163Z {"topic":"publicTrade.MULTIUSDT","type":"snapshot","ts":1704067200452,"data":[{"T":1704067200450,"s":"MULTIUSDT","S":"Sell","v":"15.1","p":"1.8393","L":"MinusTick","i":"a5438aa8-bf13-5346-b29b-75100c95445b","BT":false},{"T":1704067200450,"s":"MULTIUSDT","S":"Sell","v":"30.2","p":"1.8393","L":"ZeroMinusTick","i":"88eb73b3-8d47-59c3-8c17-372b2e71e1a2","BT":false}]}
2024-01-01T00:00:00.4887634Z {"topic":"publicTrade.BADGERUSDT","type":"snapshot","ts":1704067200453,"data":[{"T":1704067200451,"s":"BADGERUSDT","S":"Buy","v":"0.2","p":"3.9808","L":"PlusTick","i":"c1459550-64cb-543d-9c14-7b6e09930127","BT":false},{"T":1704067200451,"s":"BADGERUSDT","S":"Buy","v":"12.0","p":"3.9823","L":"PlusTick","i":"63a180b6-7219-56a8-93eb-32b2e58e1c2d","BT":false}]}
2024-01-01T00:00:00.4890600Z {"topic":"publicTrade.STORJUSDT","type":"snapshot","ts":1704067200452,"data":[{"T":1704067200451,"s":"STORJUSDT","S":"Buy","v":"9.6","p":"0.7025","L":"PlusTick","i":"b3c547f0-4faa-5154-b7bb-8a8c30415e68","BT":false},{"T":1704067200451,"s":"STORJUSDT","S":"Buy","v":"36.1","p":"0.7025","L":"ZeroPlusTick","i":"9d04aa83-9af9-5693-b562-c87b69202b5e","BT":false},{"T":1704067200451,"s":"STORJUSDT","S":"Buy","v":"28.1","p":"0.7025","L":"ZeroPlusTick","i":"8389d01a-803a-541a-827f-02e684296cc1","BT":false}]}
2024-01-01T00:00:00.4894577Z {"topic":"publicTrade.CHZUSDT","type":"snapshot","ts":1704067200452,"data":[{"T":1704067200451,"s":"CHZUSDT","S":"Sell","v":"167","p":"0.08642","L":"PlusTick","i":"ca9aab4d-c6d7-5318-8676-a9e4e4ae76c9","BT":false}]}
2024-01-01T00:00:00.4895421Z {"topic":"publicTrade.ZILUSDT","type":"snapshot","ts":1704067200452,"data":[{"T":1704067200451,"s":"ZILUSDT","S":"Sell","v":"40","p":"0.02481","L":"ZeroPlusTick","i":"40f79da2-43e3-5b0e-8c16-0626f2bfb519","BT":false},{"T":1704067200451,"s":"ZILUSDT","S":"Sell","v":"2940","p":"0.02481","L":"ZeroPlusTick","i":"f9550881-7952-55b3-9a78-0d55c3d955bf","BT":false}]}
2024-01-01T00:00:00.4899256Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200454,"data":[{"T":1704067200452,"s":"TRBUSDT","S":"Sell","v":"2.70","p":"204.525","L":"MinusTick","i":"237d27f3-68b4-55fc-a08f-c236f3c286b6","BT":false}]}
2024-01-01T00:00:00.4899268Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200454,"data":[{"T":1704067200452,"s":"TRBUSDT","S":"Sell","v":"0.46","p":"204.525","L":"ZeroMinusTick","i":"5c269bb1-ccb8-5f7f-a904-5c27b5182c01","BT":false}]}
2024-01-01T00:00:00.4902962Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200454,"data":[{"T":1704067200453,"s":"TRBUSDT","S":"Sell","v":"0.26","p":"204.525","L":"ZeroMinusTick","i":"36e8c78f-aca7-5058-b578-ea20ac96f97b","BT":false}]}
2024-01-01T00:00:00.4903847Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200454,"data":[{"T":1704067200453,"s":"TRBUSDT","S":"Sell","v":"1.46","p":"204.525","L":"ZeroMinusTick","i":"ab81d048-be32-595a-9c56-b2c46c49eaa4","BT":false},{"T":1704067200453,"s":"TRBUSDT","S":"Sell","v":"0.22","p":"204.505","L":"MinusTick","i":"7e285bc9-361d-53c2-8c3b-3743cbfbe9d9","BT":false}]}
2024-01-01T00:00:00.4929763Z {"topic":"publicTrade.BANDUSDT","type":"snapshot","ts":1704067200452,"data":[{"T":1704067200451,"s":"BANDUSDT","S":"Sell","v":"11.7","p":"2.195","L":"MinusTick","i":"21e5301c-3d8d-5e43-8618-9cfb13daea84","BT":false}]}
2024-01-01T00:00:00.4929883Z {"topic":"publicTrade.BCHUSDT","type":"snapshot","ts":1704067200453,"data":[{"T":1704067200451,"s":"BCHUSDT","S":"Sell","v":"0.48","p":"259.85","L":"ZeroPlusTick","i":"6955200e-d1e0-53e5-a05a-b3f62f63e1f9","BT":false}]}
2024-01-01T00:00:00.4940248Z {"topic":"publicTrade.XVSUSDT","type":"snapshot","ts":1704067200458,"data":[{"T":1704067200456,"s":"XVSUSDT","S":"Buy","v":"4.3","p":"11.6800","L":"PlusTick","i":"8be8bdb9-bf54-5c51-8bd6-83adf498114f","BT":false},{"T":1704067200456,"s":"XVSUSDT","S":"Buy","v":"4.3","p":"11.6801","L":"PlusTick","i":"fb490146-8b9a-59b6-8566-8874c961333f","BT":false},{"T":1704067200456,"s":"XVSUSDT","S":"Buy","v":"0.7","p":"11.6801","L":"ZeroPlusTick","i":"c325c2b2-6733-55e0-b3a9-a56e9c57aab2","BT":false}]}
2024-01-01T00:00:00.4948269Z {"topic":"publicTrade.SNTUSDT","type":"snapshot","ts":1704067200457,"data":[{"T":1704067200456,"s":"SNTUSDT","S":"Buy","v":"340","p":"0.04512","L":"MinusTick","i":"c392abfe-92c5-5ea7-9c0c-cead5f2b4ac9","BT":false}]}
2024-01-01T00:00:00.4963200Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200460,"data":[{"T":1704067200459,"s":"TRBUSDT","S":"Sell","v":"2.24","p":"204.505","L":"ZeroMinusTick","i":"4413c14f-d797-53ce-8b1b-afc6ba144aab","BT":false},{"T":1704067200459,"s":"TRBUSDT","S":"Sell","v":"1.29","p":"204.394","L":"MinusTick","i":"258e858e-eb63-5d55-aeee-ebe540a98d54","BT":false},{"T":1704067200459,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"204.394","L":"ZeroMinusTick","i":"cd8bd46c-2cd2-5541-9368-8e01e0924ea6","BT":false},{"T":1704067200459,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"204.394","L":"ZeroMinusTick","i":"49a4b957-1311-5243-99e9-7e17862f3dee","BT":false},{"T":1704067200459,"s":"TRBUSDT","S":"Sell","v":"0.73","p":"204.394","L":"ZeroMinusTick","i":"8ef0812b-2451-5d2b-8afe-73bac0bd834f","BT":false},{"T":1704067200459,"s":"TRBUSDT","S":"Sell","v":"2.62","p":"204.391","L":"MinusTick","i":"b02abc9c-a3c3-52bf-a6cb-b89d5e7ea369","BT":false},{"T":1704067200459,"s":"TRBUSDT","S":"Sell","v":"2.12","p":"204.390","L":"MinusTick","i":"76696d0f-ad86-5758-87d8-0025914722a2","BT":false}]}
2024-01-01T00:00:00.4999441Z {"topic":"publicTrade.OGUSDT","type":"snapshot","ts":1704067200463,"data":[{"T":1704067200462,"s":"OGUSDT","S":"Sell","v":"1.1","p":"4.6848","L":"PlusTick","i":"252b42a7-fcc0-5de6-a11b-cb6e78e6680f","BT":false},{"T":1704067200462,"s":"OGUSDT","S":"Sell","v":"23.9","p":"4.6848","L":"ZeroPlusTick","i":"de737490-8435-5b3c-8172-9f31fb977610","BT":false}]}
2024-01-01T00:00:00.5005680Z {"topic":"publicTrade.IDEXUSDT","type":"snapshot","ts":1704067200464,"data":[{"T":1704067200462,"s":"IDEXUSDT","S":"Buy","v":"460","p":"0.05988","L":"MinusTick","i":"7236c152-cbdc-555e-99e4-3829022a5f93","BT":false}]}
2024-01-01T00:00:00.5011191Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200464,"data":[{"T":1704067200463,"s":"TRBUSDT","S":"Sell","v":"1.29","p":"204.506","L":"PlusTick","i":"a7a8ec9e-018e-5d66-be87-ddc6e82f5df0","BT":false}]}
2024-01-01T00:00:00.5011215Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200465,"data":[{"T":1704067200464,"s":"TRBUSDT","S":"Buy","v":"0.43","p":"204.524","L":"PlusTick","i":"797aa1d6-0566-5b64-80f7-9f9f98499497","BT":false}]}
2024-01-01T00:00:00.5013330Z {"topic":"publicTrade.BELUSDT","type":"snapshot","ts":1704067200463,"data":[{"T":1704067200462,"s":"BELUSDT","S":"Sell","v":"76","p":"0.7093","L":"MinusTick","i":"495c3a6e-23d3-5f7d-81b1-ef9ac89daa31","BT":false}]}
2024-01-01T00:00:00.5030973Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200466,"data":[{"T":1704067200465,"s":"TRBUSDT","S":"Sell","v":"1.68","p":"204.507","L":"MinusTick","i":"28fd01cf-6eff-56b6-a0e4-14b88a36f486","BT":false},{"T":1704067200465,"s":"TRBUSDT","S":"Sell","v":"1.84","p":"204.506","L":"MinusTick","i":"bce03196-5c7e-5fa1-b21c-14901c882ec0","BT":false},{"T":1704067200465,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"204.504","L":"MinusTick","i":"f55f5779-e2b8-5b6c-9e5f-cd084a106d95","BT":false},{"T":1704067200465,"s":"TRBUSDT","S":"Sell","v":"0.22","p":"204.390","L":"MinusTick","i":"931d2f8d-5bfa-59ae-a418-b92e73794d6b","BT":false}]}
2024-01-01T00:00:00.5036352Z {"topic":"publicTrade.THETAUSDT","type":"snapshot","ts":1704067200467,"data":[{"T":1704067200466,"s":"THETAUSDT","S":"Sell","v":"9.2","p":"1.2529","L":"PlusTick","i":"e22915f8-b3bf-5313-aa27-da67733f18c5","BT":false}]}
2024-01-01T00:00:00.5039938Z {"topic":"publicTrade.AUDIOUSDT","type":"snapshot","ts":1704067200467,"data":[{"T":1704067200466,"s":"AUDIOUSDT","S":"Sell","v":"1.4","p":"0.2604","L":"MinusTick","i":"e4bcbc7b-76a8-5281-bf64-d7b1b5cacbe2","BT":false},{"T":1704067200466,"s":"AUDIOUSDT","S":"Sell","v":"150.3","p":"0.2604","L":"ZeroMinusTick","i":"0af17a27-b943-5b19-968b-de668f728046","BT":false}]}
2024-01-01T00:00:00.5048174Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067200469,"data":[{"T":1704067200467,"s":"1INCHUSDT","S":"Buy","v":"76.7","p":"0.4280","L":"PlusTick","i":"cb9c6cbc-eacd-52b3-a75b-510fb9d17372","BT":false}]}
2024-01-01T00:00:00.5062910Z {"topic":"publicTrade.ASTRUSDT","type":"snapshot","ts":1704067200470,"data":[{"T":1704067200469,"s":"ASTRUSDT","S":"Sell","v":"574","p":"0.136035","L":"MinusTick","i":"ac61298e-c83a-56c3-b5d4-3604b864d861","BT":false}]}
2024-01-01T00:00:00.5074791Z {"topic":"publicTrade.KNCUSDT","type":"snapshot","ts":1704067200470,"data":[{"T":1704067200469,"s":"KNCUSDT","S":"Buy","v":"0.1","p":"0.7032","L":"ZeroPlusTick","i":"fd6050c0-8d28-5ba9-a49f-ad8347802d76","BT":false},{"T":1704067200469,"s":"KNCUSDT","S":"Buy","v":"1.0","p":"0.7033","L":"PlusTick","i":"4fa5c10c-e8ac-553f-b014-14223f8cd35a","BT":false},{"T":1704067200469,"s":"KNCUSDT","S":"Buy","v":"73.2","p":"0.7034","L":"PlusTick","i":"a134b9a3-1ff8-51da-97b0-2a7f56d278bd","BT":false}]}
2024-01-01T00:00:00.5078624Z {"topic":"publicTrade.ANKRUSDT","type":"snapshot","ts":1704067200471,"data":[{"T":1704067200470,"s":"ANKRUSDT","S":"Buy","v":"1501","p":"0.02854","L":"ZeroMinusTick","i":"6a9a98c2-3467-533b-9f5f-c6185aa2b5e2","BT":false},{"T":1704067200470,"s":"ANKRUSDT","S":"Buy","v":"479","p":"0.02854","L":"ZeroMinusTick","i":"73dbf9dd-93bc-5283-b7da-38089e1df1f8","BT":false}]}
2024-01-01T00:00:00.5078770Z {"topic":"publicTrade.ARBUSDT","type":"snapshot","ts":1704067200471,"data":[{"T":1704067200469,"s":"ARBUSDT","S":"Buy","v":"35.8","p":"1.5631","L":"PlusTick","i":"136f75fa-3469-50b8-bedc-9aa9ad466282","BT":false}]}
2024-01-01T00:00:00.5092852Z {"topic":"publicTrade.RDNTUSDT","type":"snapshot","ts":1704067200473,"data":[{"T":1704067200471,"s":"RDNTUSDT","S":"Sell","v":"109","p":"0.30700","L":"ZeroPlusTick","i":"ad505ed2-1300-5580-95a4-3ef477d608fa","BT":false}]}
2024-01-01T00:00:00.5123210Z {"topic":"publicTrade.TWTUSDT","type":"snapshot","ts":1704067200473,"data":[{"T":1704067200471,"s":"TWTUSDT","S":"Buy","v":"20.9","p":"1.2234","L":"PlusTick","i":"8b17d7b4-da87-54f6-88b6-bd85a50bebad","BT":false}]}
2024-01-01T00:00:00.5123326Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200474,"data":[{"T":1704067200473,"s":"TRBUSDT","S":"Sell","v":"1.02","p":"204.507","L":"PlusTick","i":"8ba7c770-9fcb-53c8-bcd2-744d4de1461e","BT":false},{"T":1704067200473,"s":"TRBUSDT","S":"Sell","v":"1.52","p":"204.390","L":"MinusTick","i":"f6ffb23b-204f-5a7a-aa32-91420b7a110d","BT":false}]}
2024-01-01T00:00:00.5136365Z {"topic":"publicTrade.DATAUSDT","type":"snapshot","ts":1704067200476,"data":[{"T":1704067200475,"s":"DATAUSDT","S":"Buy","v":"350","p":"0.04745","L":"ZeroPlusTick","i":"7b1afc66-3bff-5bd7-86f3-1ea597d09991","BT":false}]}
2024-01-01T00:00:00.5306099Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200494,"data":[{"T":1704067200493,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"204.525","L":"PlusTick","i":"ee10bf4a-12a1-557d-9a5b-80cbc897ed88","BT":false}]}
2024-01-01T00:00:00.5312150Z {"topic":"publicTrade.ZRXUSDT","type":"snapshot","ts":1704067200494,"data":[{"T":1704067200492,"s":"ZRXUSDT","S":"Buy","v":"82","p":"0.3723","L":"MinusTick","i":"e6c835f9-484b-52da-8336-784474843f01","BT":false},{"T":1704067200492,"s":"ZRXUSDT","S":"Buy","v":"4","p":"0.3723","L":"ZeroMinusTick","i":"be6a6392-baf9-5bf2-9368-c8b2b329f9b8","BT":false},{"T":1704067200492,"s":"ZRXUSDT","S":"Buy","v":"17","p":"0.3724","L":"PlusTick","i":"78097b9e-4170-516e-a434-18af84dc68dc","BT":false}]}
2024-01-01T00:00:00.5318028Z {"topic":"publicTrade.XEMUSDT","type":"snapshot","ts":1704067200494,"data":[{"T":1704067200493,"s":"XEMUSDT","S":"Buy","v":"1397","p":"0.03919","L":"MinusTick","i":"6b1d1417-6d2b-5fd1-b6fc-a5630f5e13d2","BT":false}]}
2024-01-01T00:00:00.5358741Z {"topic":"publicTrade.FXSUSDT","type":"snapshot","ts":1704067200499,"data":[{"T":1704067200498,"s":"FXSUSDT","S":"Buy","v":"2.35","p":"8.5950","L":"PlusTick","i":"4a43c056-4916-5104-9533-736c3f8894f1","BT":false}]}
2024-01-01T00:00:00.5359646Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200500,"data":[{"T":1704067200498,"s":"TRBUSDT","S":"Sell","v":"0.44","p":"204.526","L":"PlusTick","i":"5e4f6a74-a0ce-5f6b-8ead-f3f51a1af849","BT":false},{"T":1704067200498,"s":"TRBUSDT","S":"Sell","v":"3.95","p":"204.525","L":"MinusTick","i":"0c034ba7-8e9a-5e3c-a8c3-cad1fd1d49f0","BT":false}]}
2024-01-01T00:00:00.5374600Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200501,"data":[{"T":1704067200500,"s":"TRBUSDT","S":"Sell","v":"0.44","p":"204.525","L":"ZeroMinusTick","i":"272d2a4f-5fd3-5d5c-a0e4-5b0c8ff29df8","BT":false}]}
2024-01-01T00:00:00.5377155Z {"topic":"publicTrade.AUCTIONUSDT","type":"snapshot","ts":1704067200501,"data":[{"T":1704067200500,"s":"AUCTIONUSDT","S":"Sell","v":"1.7","p":"30.178","L":"MinusTick","i":"f53db1b9-4e26-58f5-a4c1-ca5ea929574d","BT":false}]}
2024-01-01T00:00:00.5420059Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067200506,"data":[{"T":1704067200504,"s":"SOLUSDT","S":"Buy","v":"1.9","p":"101.840","L":"PlusTick","i":"5f34f04e-66e4-5ded-87fb-d691373eaa52","BT":false}]}
2024-01-01T00:00:00.5427002Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200507,"data":[{"T":1704067200505,"s":"TRBUSDT","S":"Buy","v":"1.58","p":"204.642","L":"PlusTick","i":"e14a1bc8-dbb8-5ad3-8053-75064ad3035d","BT":false}]}
2024-01-01T00:00:00.5439542Z {"topic":"publicTrade.HIGHUSDT","type":"snapshot","ts":1704067200506,"data":[{"T":1704067200504,"s":"HIGHUSDT","S":"Buy","v":"2.7","p":"1.6573","L":"PlusTick","i":"03f274b3-3b8f-5383-a4f2-6bef1c5ca9e8","BT":false},{"T":1704067200504,"s":"HIGHUSDT","S":"Buy","v":"7.3","p":"1.6574","L":"PlusTick","i":"4b53cafe-bab7-5f1b-bbfb-e5691c9c1e1e","BT":false},{"T":1704067200504,"s":"HIGHUSDT","S":"Buy","v":"7.3","p":"1.6575","L":"PlusTick","i":"6493fac6-cecb-5ccf-b754-b0d4ee07a92f","BT":false},{"T":1704067200504,"s":"HIGHUSDT","S":"Buy","v":"10.9","p":"1.6575","L":"ZeroPlusTick","i":"7d3d1b2a-1647-5b7f-9dbb-da4a837c20e7","BT":false}]}
2024-01-01T00:00:00.5439674Z {"topic":"publicTrade.HOOKUSDT","type":"snapshot","ts":1704067200506,"data":[{"T":1704067200505,"s":"HOOKUSDT","S":"Sell","v":"1.6","p":"1.2610","L":"PlusTick","i":"30b16da8-eece-591c-adc6-f7055daf2e17","BT":false},{"T":1704067200505,"s":"HOOKUSDT","S":"Sell","v":"17.3","p":"1.2608","L":"MinusTick","i":"552250e9-5c5d-504d-ab3e-961318f8899d","BT":false}]}
2024-01-01T00:00:00.5455904Z {"topic":"publicTrade.WOOUSDT","type":"snapshot","ts":1704067200509,"data":[{"T":1704067200508,"s":"WOOUSDT","S":"Sell","v":"90.8","p":"0.3958","L":"ZeroMinusTick","i":"e7f2f086-1526-5bbb-b3ae-580515ee9f49","BT":false}]}
2024-01-01T00:00:00.5478791Z {"topic":"publicTrade.SNTUSDT","type":"snapshot","ts":1704067200511,"data":[{"T":1704067200509,"s":"SNTUSDT","S":"Buy","v":"850","p":"0.04512","L":"ZeroMinusTick","i":"987efbfb-1bd1-567c-a474-06bebbe0db90","BT":false},{"T":1704067200509,"s":"SNTUSDT","S":"Buy","v":"5090","p":"0.04512","L":"ZeroMinusTick","i":"49a616b4-8962-5166-943e-e754d599df71","BT":false}]}
2024-01-01T00:00:00.5494332Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200513,"data":[{"T":1704067200512,"s":"TRBUSDT","S":"Sell","v":"1.29","p":"204.527","L":"MinusTick","i":"bcefc577-ca28-5777-93fc-bffadc017e9f","BT":false}]}
2024-01-01T00:00:00.5543295Z {"topic":"publicTrade.SNTUSDT","type":"snapshot","ts":1704067200518,"data":[{"T":1704067200516,"s":"SNTUSDT","S":"Buy","v":"1400","p":"0.04512","L":"ZeroMinusTick","i":"368fa7d5-cc21-5388-9ce5-3de6079371cd","BT":false}]}
2024-01-01T00:00:00.5550871Z {"topic":"publicTrade.STXUSDT","type":"snapshot","ts":1704067200518,"data":[{"T":1704067200516,"s":"STXUSDT","S":"Sell","v":"1.0","p":"1.49935","L":"PlusTick","i":"e3192832-dbca-569b-a40c-b6ee4cc74c03","BT":false},{"T":1704067200516,"s":"STXUSDT","S":"Sell","v":"24.2","p":"1.49885","L":"MinusTick","i":"d8627cb8-4969-5946-b2fb-6caa9d885d5e","BT":false}]}
2024-01-01T00:00:00.5559061Z {"topic":"publicTrade.AAVEUSDT","type":"snapshot","ts":1704067200520,"data":[{"T":1704067200519,"s":"AAVEUSDT","S":"Sell","v":"0.85","p":"108.72","L":"MinusTick","i":"4a4a3705-7766-5039-aa44-bdde02931091","BT":false}]}
2024-01-01T00:00:00.5567253Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200521,"data":[{"T":1704067200520,"s":"TRBUSDT","S":"Sell","v":"1.58","p":"204.529","L":"PlusTick","i":"000322bb-bbb7-56b6-a6df-f96f5f871feb","BT":false}]}
2024-01-01T00:00:00.5584262Z {"topic":"publicTrade.AXSUSDT","type":"snapshot","ts":1704067200522,"data":[{"T":1704067200521,"s":"AXSUSDT","S":"Buy","v":"7.1","p":"8.860","L":"ZeroPlusTick","i":"dfec4c5c-f680-5fde-ad7e-084b3bf4d876","BT":false}]}
2024-01-01T00:00:00.5585006Z {"topic":"publicTrade.BLURUSDT","type":"snapshot","ts":1704067200522,"data":[{"T":1704067200521,"s":"BLURUSDT","S":"Buy","v":"124","p":"0.4636","L":"PlusTick","i":"d8201c32-75f5-5b86-ade5-98b16855d818","BT":false}]}
2024-01-01T00:00:00.5613183Z {"topic":"publicTrade.SNTUSDT","type":"snapshot","ts":1704067200525,"data":[{"T":1704067200523,"s":"SNTUSDT","S":"Buy","v":"330","p":"0.04512","L":"ZeroMinusTick","i":"0064f742-b24a-5d98-b38c-07b79d109d2c","BT":false}]}
2024-01-01T00:00:00.5681331Z {"topic":"publicTrade.SNTUSDT","type":"snapshot","ts":1704067200531,"data":[{"T":1704067200530,"s":"SNTUSDT","S":"Buy","v":"70","p":"0.04512","L":"ZeroMinusTick","i":"c7719e56-73de-5694-ac28-98600de0b1dc","BT":false}]}
2024-01-01T00:00:00.5705067Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200534,"data":[{"T":1704067200533,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"204.572","L":"PlusTick","i":"3605f81d-0894-5bae-a66a-63a52c0b88d2","BT":false}]}
2024-01-01T00:00:00.5731018Z {"topic":"publicTrade.QIUSDT","type":"snapshot","ts":1704067200536,"data":[{"T":1704067200535,"s":"QIUSDT","S":"Buy","v":"1110","p":"0.01944","L":"ZeroPlusTick","i":"20b676e6-ce92-5467-a9e3-5c7641ffc97e","BT":false}]}
2024-01-01T00:00:00.5736044Z {"topic":"publicTrade.RADUSDT","type":"snapshot","ts":1704067200537,"data":[{"T":1704067200535,"s":"RADUSDT","S":"Sell","v":"157.0","p":"1.940","L":"ZeroMinusTick","i":"54b4bc43-76ed-54bc-900a-be63bfd4c8ef","BT":false},{"T":1704067200535,"s":"RADUSDT","S":"Sell","v":"149.3","p":"1.940","L":"ZeroMinusTick","i":"41b9801f-f6d8-5448-a053-17c3a79c9256","BT":false}]}
2024-01-01T00:00:00.5736728Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200537,"data":[{"T":1704067200536,"s":"TRBUSDT","S":"Buy","v":"2.00","p":"204.572","L":"ZeroPlusTick","i":"dbceadb5-44bb-520e-bcd7-a9d587922a45","BT":false},{"T":1704067200536,"s":"TRBUSDT","S":"Buy","v":"0.39","p":"204.572","L":"ZeroPlusTick","i":"7e9fee20-3185-5392-8ebe-99ac9d120d77","BT":false}]}
2024-01-01T00:00:00.5749086Z {"topic":"publicTrade.SNTUSDT","type":"snapshot","ts":1704067200538,"data":[{"T":1704067200537,"s":"SNTUSDT","S":"Buy","v":"20","p":"0.04512","L":"ZeroMinusTick","i":"6441254c-97da-584d-8cab-ac7cedc922ab","BT":false}]}
2024-01-01T00:00:00.5809395Z {"topic":"publicTrade.RADUSDT","type":"snapshot","ts":1704067200544,"data":[{"T":1704067200542,"s":"RADUSDT","S":"Sell","v":"70.7","p":"1.940","L":"ZeroMinusTick","i":"bab21220-8b10-51ce-ac5f-5a008ebf95c6","BT":false}]}
2024-01-01T00:00:00.5809841Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200545,"data":[{"T":1704067200543,"s":"TRBUSDT","S":"Buy","v":"0.44","p":"204.571","L":"MinusTick","i":"02e5af13-0b80-59c9-8568-cd5d4613fb0f","BT":false},{"T":1704067200543,"s":"TRBUSDT","S":"Buy","v":"1.44","p":"204.572","L":"PlusTick","i":"e7329853-3e82-5d61-9d28-78e7e05142f8","BT":false},{"T":1704067200543,"s":"TRBUSDT","S":"Buy","v":"1.04","p":"204.572","L":"ZeroPlusTick","i":"0767716c-7af7-558a-a1e7-e111fa0e7de0","BT":false},{"T":1704067200543,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"204.572","L":"ZeroPlusTick","i":"23590340-2c9e-55fb-996b-59f93fdbc0ab","BT":false},{"T":1704067200543,"s":"TRBUSDT","S":"Buy","v":"1.07","p":"204.572","L":"ZeroPlusTick","i":"330c57d8-7a22-5436-8010-9ffc19f75822","BT":false}]}
2024-01-01T00:00:00.5812339Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067200545,"data":[{"T":1704067200543,"s":"BSVUSDT","S":"Buy","v":"0.26","p":"96.06","L":"PlusTick","i":"c3304d1e-b677-52d8-b732-cd0214326c3b","BT":false},{"T":1704067200543,"s":"BSVUSDT","S":"Buy","v":"0.23","p":"96.06","L":"ZeroPlusTick","i":"91908ddd-9a68-5dd1-a73a-338af819855e","BT":false},{"T":1704067200543,"s":"BSVUSDT","S":"Buy","v":"0.17","p":"96.06","L":"ZeroPlusTick","i":"8dc11194-0db7-5df8-8d68-371933be4a04","BT":false},{"T":1704067200543,"s":"BSVUSDT","S":"Buy","v":"0.10","p":"96.07","L":"PlusTick","i":"f7ce7df5-4d12-5f48-9e80-f4f47ead0878","BT":false},{"T":1704067200543,"s":"BSVUSDT","S":"Buy","v":"2.21","p":"96.08","L":"PlusTick","i":"90b92a76-be62-5f76-bbf8-cff8755bb27d","BT":false}]}
2024-01-01T00:00:00.5833178Z {"topic":"publicTrade.SNTUSDT","type":"snapshot","ts":1704067200547,"data":[{"T":1704067200545,"s":"SNTUSDT","S":"Buy","v":"10","p":"0.04512","L":"ZeroMinusTick","i":"f2033a64-d496-5493-8b8c-f1310bab1314","BT":false}]}
2024-01-01T00:00:00.5836122Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200547,"data":[{"T":1704067200546,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.393","L":"MinusTick","i":"ed23a3ca-2c23-55ea-ac77-1231c7fb0418","BT":false}]}
2024-01-01T00:00:00.5853904Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200549,"data":[{"T":1704067200548,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.572","L":"PlusTick","i":"e1f16596-ea3a-5745-bd5a-2584a9851156","BT":false}]}
2024-01-01T00:00:00.5853942Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200549,"data":[{"T":1704067200548,"s":"TRBUSDT","S":"Buy","v":"0.15","p":"204.572","L":"ZeroPlusTick","i":"1ce2487e-2816-52ad-89d7-b910455468f2","BT":false}]}
2024-01-01T00:00:00.5875753Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200551,"data":[{"T":1704067200550,"s":"TRBUSDT","S":"Buy","v":"0.32","p":"204.572","L":"ZeroPlusTick","i":"2121390c-98dc-5788-8be5-399a9b88866a","BT":false}]}
2024-01-01T00:00:00.5912689Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200555,"data":[{"T":1704067200553,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"204.572","L":"ZeroPlusTick","i":"d995b36e-351d-546c-8b54-2552dd4d3740","BT":false},{"T":1704067200553,"s":"TRBUSDT","S":"Buy","v":"0.45","p":"204.572","L":"ZeroPlusTick","i":"a3d9439c-c335-50f7-a273-334c3eac2ba8","BT":false}]}
2024-01-01T00:00:00.5925094Z {"topic":"publicTrade.MEMEUSDT","type":"snapshot","ts":1704067200556,"data":[{"T":1704067200554,"s":"MEMEUSDT","S":"Buy","v":"10","p":"0.02734","L":"PlusTick","i":"fad0ac61-a6ef-570b-9556-aeff3a4b3596","BT":false},{"T":1704067200554,"s":"MEMEUSDT","S":"Buy","v":"510","p":"0.02734","L":"ZeroPlusTick","i":"6facd03a-e5a6-5e97-9ea2-fc84bf5ab50e","BT":false}]}
2024-01-01T00:00:00.5929502Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200556,"data":[{"T":1704067200555,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.570","L":"MinusTick","i":"080dc45d-7cd0-5875-b178-ee42b398655c","BT":false},{"T":1704067200555,"s":"TRBUSDT","S":"Buy","v":"1.29","p":"204.572","L":"PlusTick","i":"54b6b6e8-b98e-5dd9-8c49-b03f3d3d6d30","BT":false}]}
2024-01-01T00:00:00.5929585Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200557,"data":[{"T":1704067200556,"s":"TRBUSDT","S":"Sell","v":"0.38","p":"204.395","L":"MinusTick","i":"cb069612-2cfd-54d2-8bfe-36e21d6dfc33","BT":false}]}
2024-01-01T00:00:00.5944747Z {"topic":"publicTrade.STXUSDT","type":"snapshot","ts":1704067200557,"data":[{"T":1704067200556,"s":"STXUSDT","S":"Buy","v":"3.8","p":"1.49965","L":"PlusTick","i":"6f3ae191-48e6-53a8-ae72-2d5bcaad87e8","BT":false},{"T":1704067200556,"s":"STXUSDT","S":"Buy","v":"1.6","p":"1.49965","L":"ZeroPlusTick","i":"191270af-cb18-5069-8b3f-8f5e0498193d","BT":false},{"T":1704067200556,"s":"STXUSDT","S":"Buy","v":"25.1","p":"1.49965","L":"ZeroPlusTick","i":"8b260f6f-b740-5ab6-bb6e-fe0c720c0a94","BT":false}]}
2024-01-01T00:00:00.5945299Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200558,"data":[{"T":1704067200557,"s":"TRBUSDT","S":"Buy","v":"0.44","p":"204.572","L":"PlusTick","i":"89be5ea9-6a0e-554b-94c2-5bf855373a36","BT":false}]}
2024-01-01T00:00:00.5953769Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200559,"data":[{"T":1704067200558,"s":"TRBUSDT","S":"Buy","v":"0.95","p":"204.572","L":"ZeroPlusTick","i":"ba6d89da-850d-5911-a3ac-04a658e70a30","BT":false},{"T":1704067200558,"s":"TRBUSDT","S":"Buy","v":"0.39","p":"204.573","L":"PlusTick","i":"fc57acb4-57d8-505e-8640-a48ad613c702","BT":false}]}
2024-01-01T00:00:00.5997727Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200564,"data":[{"T":1704067200562,"s":"TRBUSDT","S":"Buy","v":"0.25","p":"204.573","L":"ZeroPlusTick","i":"73c4e64d-ac40-52bd-97c1-62e5d017d0e4","BT":false}]}
2024-01-01T00:00:00.5997900Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200564,"data":[{"T":1704067200562,"s":"TRBUSDT","S":"Buy","v":"0.14","p":"204.573","L":"ZeroPlusTick","i":"d2305b45-37f7-514a-bd4b-9c959325581a","BT":false}]}
2024-01-01T00:00:00.6019988Z {"topic":"publicTrade.VGXUSDT","type":"snapshot","ts":1704067200565,"data":[{"T":1704067200564,"s":"VGXUSDT","S":"Sell","v":"425","p":"0.13432","L":"MinusTick","i":"098fd7f3-f8fa-5dae-bae6-d6c9cb787446","BT":false}]}
2024-01-01T00:00:00.6106964Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200574,"data":[{"T":1704067200573,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"204.572","L":"MinusTick","i":"8e6c4d4b-81c6-554b-99a6-6cf1c1da12d1","BT":false}]}
2024-01-01T00:00:00.6111290Z {"topic":"publicTrade.OXTUSDT","type":"snapshot","ts":1704067200574,"data":[{"T":1704067200572,"s":"OXTUSDT","S":"Sell","v":"450","p":"0.11025","L":"MinusTick","i":"5250a5eb-2f52-5aec-afde-82a5d194728c","BT":false},{"T":1704067200572,"s":"OXTUSDT","S":"Sell","v":"220","p":"0.11025","L":"ZeroMinusTick","i":"028bdb6b-fad2-59e7-bfc6-4d6e380542ed","BT":false}]}
2024-01-01T00:00:00.6112606Z {"topic":"publicTrade.KAVAUSDT","type":"snapshot","ts":1704067200574,"data":[{"T":1704067200572,"s":"KAVAUSDT","S":"Sell","v":"2.7","p":"0.8749","L":"MinusTick","i":"c743924c-514c-5a9c-a6ff-78d9c98ff786","BT":false},{"T":1704067200572,"s":"KAVAUSDT","S":"Sell","v":"0.1","p":"0.8748","L":"MinusTick","i":"4e70c4aa-a976-55e7-88ed-b97d44d49c4a","BT":false},{"T":1704067200572,"s":"KAVAUSDT","S":"Sell","v":"0.1","p":"0.8747","L":"MinusTick","i":"6e019794-fecb-52e8-810c-1970a18cb254","BT":false},{"T":1704067200572,"s":"KAVAUSDT","S":"Sell","v":"106.6","p":"0.8747","L":"ZeroMinusTick","i":"260b87cb-9109-5c49-b3c6-7330e42b6d0a","BT":false},{"T":1704067200572,"s":"KAVAUSDT","S":"Sell","v":"52.2","p":"0.8746","L":"MinusTick","i":"479a9940-92f1-54fd-9a67-c594c50bfd18","BT":false}]}
2024-01-01T00:00:00.6137650Z {"topic":"publicTrade.ZECUSDT","type":"snapshot","ts":1704067200576,"data":[{"T":1704067200574,"s":"ZECUSDT","S":"Sell","v":"11.92","p":"26.94","L":"ZeroMinusTick","i":"e42afd2b-e459-5b95-beff-136f0a38835a","BT":false}]}
2024-01-01T00:00:00.6172441Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200581,"data":[{"T":1704067200580,"s":"TRBUSDT","S":"Sell","v":"0.19","p":"204.615","L":"PlusTick","i":"8c7780d4-da0c-5c8e-91ef-37f0cb0aedc0","BT":false},{"T":1704067200580,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"204.574","L":"MinusTick","i":"34e56c33-1837-5756-bb1f-11a683034a9e","BT":false}]}
2024-01-01T00:00:00.6198323Z {"topic":"publicTrade.AKROUSDT","type":"snapshot","ts":1704067200584,"data":[{"T":1704067200583,"s":"AKROUSDT","S":"Sell","v":"2100","p":"0.006038","L":"MinusTick","i":"e6cd88bb-fa15-5e80-b3c3-4c89f21bab6a","BT":false}]}
2024-01-01T00:00:00.6202534Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200584,"data":[{"T":1704067200583,"s":"TRBUSDT","S":"Buy","v":"4.33","p":"204.659","L":"PlusTick","i":"48bad15d-5cfd-5d28-9e39-48e7813b4c67","BT":false}]}
2024-01-01T00:00:00.6215463Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200585,"data":[{"T":1704067200584,"s":"TRBUSDT","S":"Sell","v":"0.44","p":"204.574","L":"MinusTick","i":"fe4ab919-2580-5da1-a13c-97491ca805dd","BT":false},{"T":1704067200584,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"204.573","L":"MinusTick","i":"e394f67f-fe87-55e9-8ee4-8a88cf599b18","BT":false},{"T":1704067200584,"s":"TRBUSDT","S":"Sell","v":"5.57","p":"204.573","L":"ZeroMinusTick","i":"4b5592ce-4a59-5cc4-9bbf-b2ba0b9479f1","BT":false}]}
2024-01-01T00:00:00.6253293Z {"topic":"publicTrade.ZECUSDT","type":"snapshot","ts":1704067200588,"data":[{"T":1704067200587,"s":"ZECUSDT","S":"Sell","v":"2.58","p":"26.94","L":"ZeroMinusTick","i":"9e9fc053-978b-56ac-8f8d-1f68b0a2f1e2","BT":false},{"T":1704067200587,"s":"ZECUSDT","S":"Sell","v":"0.01","p":"26.94","L":"ZeroMinusTick","i":"95641844-c6a9-547d-9f3a-35e785660a18","BT":false},{"T":1704067200587,"s":"ZECUSDT","S":"Sell","v":"1.70","p":"26.94","L":"ZeroMinusTick","i":"380ba833-fb65-57e0-adf1-90114a12c6f6","BT":false}]}
2024-01-01T00:00:00.6278407Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200592,"data":[{"T":1704067200590,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"204.710","L":"PlusTick","i":"cf7208dc-ce79-5a90-8037-aeed5d6f23ec","BT":false},{"T":1704067200590,"s":"TRBUSDT","S":"Buy","v":"0.38","p":"204.712","L":"PlusTick","i":"a88b0581-9e2d-5442-a56f-b0d5ee5ba4f8","BT":false},{"T":1704067200590,"s":"TRBUSDT","S":"Buy","v":"0.31","p":"204.716","L":"PlusTick","i":"93708a5d-7ab8-51fb-b619-ad2b7e4f480b","BT":false}]}
2024-01-01T00:00:00.6293172Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200593,"data":[{"T":1704067200591,"s":"SCUSDT","S":"Sell","v":"33080","p":"0.006648","L":"ZeroMinusTick","i":"9a21ce12-f6aa-5bcb-8212-a5ea99f3ae49","BT":false},{"T":1704067200591,"s":"SCUSDT","S":"Sell","v":"4680","p":"0.006648","L":"ZeroMinusTick","i":"c0d336c5-998b-57e7-bd89-ea6678c6dce8","BT":false},{"T":1704067200591,"s":"SCUSDT","S":"Sell","v":"4590","p":"0.006647","L":"MinusTick","i":"17370366-0d9d-5728-a597-26f65dc2adcb","BT":false},{"T":1704067200591,"s":"SCUSDT","S":"Sell","v":"2780","p":"0.006646","L":"MinusTick","i":"3b0400b8-23e1-592d-97b5-e3ebfa298f6d","BT":false}]}
2024-01-01T00:00:00.6306036Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200594,"data":[{"T":1704067200593,"s":"TRBUSDT","S":"Sell","v":"1.63","p":"204.576","L":"MinusTick","i":"c53d0758-db81-5601-98db-535343a0ddfb","BT":false},{"T":1704067200593,"s":"TRBUSDT","S":"Sell","v":"0.43","p":"204.575","L":"MinusTick","i":"d7c43730-a4f2-50e0-8c99-28185e341a38","BT":false},{"T":1704067200593,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"204.395","L":"MinusTick","i":"f67b630c-7f5d-500c-b9a0-0c277d5e43b3","BT":false},{"T":1704067200593,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"204.391","L":"MinusTick","i":"8f031793-1e92-57ca-a0d0-59165819edc0","BT":false},{"T":1704067200593,"s":"TRBUSDT","S":"Sell","v":"0.84","p":"204.316","L":"MinusTick","i":"32a72746-4d66-566e-9743-e6e64cb7adc1","BT":false},{"T":1704067200593,"s":"TRBUSDT","S":"Sell","v":"0.53","p":"204.258","L":"MinusTick","i":"89c063ea-9ddc-5b58-85b5-ae7b2ad1502b","BT":false}]}
2024-01-01T00:00:00.6333116Z {"topic":"publicTrade.HBARUSDT","type":"snapshot","ts":1704067200596,"data":[{"T":1704067200594,"s":"HBARUSDT","S":"Sell","v":"133","p":"0.08605","L":"PlusTick","i":"39b96ebb-eafb-557f-b237-e7a9dd500db9","BT":false},{"T":1704067200594,"s":"HBARUSDT","S":"Sell","v":"7","p":"0.08605","L":"ZeroPlusTick","i":"954c3580-9c99-59f9-8795-5afc3ecb4de2","BT":false},{"T":1704067200594,"s":"HBARUSDT","S":"Sell","v":"5","p":"0.08605","L":"ZeroPlusTick","i":"b4692398-5f67-5ee8-abd9-4606a1a6ec56","BT":false},{"T":1704067200594,"s":"HBARUSDT","S":"Sell","v":"596","p":"0.08605","L":"ZeroPlusTick","i":"24da069c-aa73-53f4-993c-347cf03ecb1c","BT":false}]}
2024-01-01T00:00:00.6385692Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200602,"data":[{"T":1704067200601,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.581","L":"PlusTick","i":"a12b472c-9bcf-580e-a52e-16fbd2a1e504","BT":false}]}
2024-01-01T00:00:00.6434594Z {"topic":"publicTrade.TOMIUSDT","type":"snapshot","ts":1704067200605,"data":[{"T":1704067200604,"s":"TOMIUSDT","S":"Buy","v":"50.0","p":"1.257","L":"ZeroMinusTick","i":"2956f3d7-e44b-578a-bbb4-64c88e48dae7","BT":false}]}
2024-01-01T00:00:00.6440934Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200607,"data":[{"T":1704067200606,"s":"ONTUSDT","S":"Sell","v":"29","p":"0.33340","L":"ZeroMinusTick","i":"aa79fd94-40ca-5ba6-aa85-1a98c094543a","BT":false},{"T":1704067200606,"s":"ONTUSDT","S":"Sell","v":"192","p":"0.33340","L":"ZeroMinusTick","i":"b4524053-7346-53f9-851f-26f0cc67ccbc","BT":false}]}
2024-01-01T00:00:00.6490218Z {"topic":"publicTrade.OXTUSDT","type":"snapshot","ts":1704067200605,"data":[{"T":1704067200603,"s":"OXTUSDT","S":"Buy","v":"1810","p":"0.11046","L":"PlusTick","i":"e0849e71-8424-5339-8c23-cafd8d1ff7fa","BT":false},{"T":1704067200603,"s":"OXTUSDT","S":"Buy","v":"670","p":"0.11046","L":"ZeroPlusTick","i":"b3b3f3ff-6f03-59fc-8b47-dc72814bd8a7","BT":false},{"T":1704067200603,"s":"OXTUSDT","S":"Buy","v":"380","p":"0.11057","L":"PlusTick","i":"2887e3c4-9e3b-5040-92e9-180d5cdd98f5","BT":false}]}
2024-01-01T00:00:00.6506321Z {"topic":"publicTrade.FITFIUSDT","type":"snapshot","ts":1704067200614,"data":[{"T":1704067200613,"s":"FITFIUSDT","S":"Buy","v":"908","p":"0.007944","L":"PlusTick","i":"fa861da2-975c-5f65-a357-24904043ffa3","BT":false}]}
2024-01-01T00:00:00.6522026Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200616,"data":[{"T":1704067200615,"s":"TRBUSDT","S":"Buy","v":"0.15","p":"204.520","L":"MinusTick","i":"015cbe4b-da92-51e1-a81d-1b9d4e004837","BT":false}]}
2024-01-01T00:00:00.6527638Z {"topic":"publicTrade.SUNUSDT","type":"snapshot","ts":1704067200616,"data":[{"T":1704067200614,"s":"SUNUSDT","S":"Buy","v":"30000","p":"0.008255","L":"PlusTick","i":"ac059255-bd1d-534b-ae3d-ffa19f412d8a","BT":false},{"T":1704067200614,"s":"SUNUSDT","S":"Buy","v":"6850","p":"0.008257","L":"PlusTick","i":"da221882-f17c-5d3a-ab46-67e312fdaf07","BT":false}]}
2024-01-01T00:00:00.6532646Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200617,"data":[{"T":1704067200616,"s":"TRBUSDT","S":"Sell","v":"0.38","p":"204.262","L":"MinusTick","i":"c4d453a7-5fd0-5312-9709-68320d24799e","BT":false},{"T":1704067200616,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"204.261","L":"MinusTick","i":"e8d873b9-60cf-5ca9-9eb0-5814a8b85748","BT":false}]}
2024-01-01T00:00:00.6539225Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200618,"data":[{"T":1704067200616,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"204.188","L":"MinusTick","i":"d6d22381-960f-5010-9859-a3ea4fcd25ce","BT":false},{"T":1704067200616,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"204.139","L":"MinusTick","i":"9e5bd9af-c533-5cc5-a1db-ab617196c531","BT":false},{"T":1704067200616,"s":"TRBUSDT","S":"Sell","v":"29.35","p":"204.138","L":"MinusTick","i":"60fee486-f213-5163-829f-82b291cf1db1","BT":false},{"T":1704067200616,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"204.121","L":"MinusTick","i":"c32e2175-8c60-5eb8-9b1a-d896af668037","BT":false},{"T":1704067200616,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"204.072","L":"MinusTick","i":"6a4d886c-0771-53a4-ad7a-44d9fab6da5c","BT":false},{"T":1704067200616,"s":"TRBUSDT","S":"Sell","v":"0.34","p":"204.072","L":"ZeroMinusTick","i":"b22b8221-7f47-5b0b-9183-a81735936dfa","BT":false},{"T":1704067200616,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"204.072","L":"ZeroMinusTick","i":"ccbe8efb-f5bc-5cc6-91de-5e789254d501","BT":false},{"T":1704067200616,"s":"TRBUSDT","S":"Sell","v":"5.94","p":"204.071","L":"MinusTick","i":"e20aaaa6-ffe0-52d9-a4f5-f77aeb0834f3","BT":false}]}
2024-01-01T00:00:00.6542454Z {"topic":"publicTrade.NTRNUSDT","type":"snapshot","ts":1704067200617,"data":[{"T":1704067200615,"s":"NTRNUSDT","S":"Buy","v":"14","p":"1.1025","L":"PlusTick","i":"a5af09a9-5067-5212-b7f9-802a61451f9f","BT":false},{"T":1704067200615,"s":"NTRNUSDT","S":"Buy","v":"2","p":"1.1029","L":"PlusTick","i":"d89cf0eb-91fb-5c4a-903e-fdd0ffb74b20","BT":false}]}
2024-01-01T00:00:00.6547128Z {"topic":"publicTrade.RIFUSDT","type":"snapshot","ts":1704067200618,"data":[{"T":1704067200616,"s":"RIFUSDT","S":"Buy","v":"279","p":"0.1280","L":"PlusTick","i":"ddfa0b0a-d7bf-53de-91f2-bcc97faef3b7","BT":false}]}
2024-01-01T00:00:00.6563410Z {"topic":"publicTrade.SUSHIUSDT","type":"snapshot","ts":1704067200619,"data":[{"T":1704067200618,"s":"SUSHIUSDT","S":"Sell","v":"0.5","p":"1.2538","L":"MinusTick","i":"02ab8a8b-3135-5d71-8acf-f421c4615d0d","BT":false},{"T":1704067200618,"s":"SUSHIUSDT","S":"Sell","v":"20.0","p":"1.2538","L":"ZeroMinusTick","i":"ad404e12-6566-5734-b169-9753fe2f4b84","BT":false}]}
2024-01-01T00:00:00.6585053Z {"topic":"publicTrade.BICOUSDT","type":"snapshot","ts":1704067200622,"data":[{"T":1704067200621,"s":"BICOUSDT","S":"Buy","v":"34.0","p":"0.3823","L":"ZeroMinusTick","i":"d05060b1-238e-5d1a-9956-f5f74c78826a","BT":false}]}
2024-01-01T00:00:00.6585864Z {"topic":"publicTrade.XVSUSDT","type":"snapshot","ts":1704067200622,"data":[{"T":1704067200621,"s":"XVSUSDT","S":"Buy","v":"3.6","p":"11.6801","L":"ZeroPlusTick","i":"cfdeaea6-9acd-56ed-8740-8990762d398c","BT":false},{"T":1704067200621,"s":"XVSUSDT","S":"Buy","v":"4.3","p":"11.6801","L":"ZeroPlusTick","i":"85e80d41-cbc2-51e6-b33a-17ae1469a7ec","BT":false},{"T":1704067200621,"s":"XVSUSDT","S":"Buy","v":"1.0","p":"11.6818","L":"PlusTick","i":"14b78af5-4b9c-505d-87ef-2ee39d710004","BT":false},{"T":1704067200621,"s":"XVSUSDT","S":"Buy","v":"10.7","p":"11.6874","L":"PlusTick","i":"6e535630-5840-5388-b83f-3f7f5ccc716f","BT":false},{"T":1704067200621,"s":"XVSUSDT","S":"Buy","v":"7.9","p":"11.6933","L":"PlusTick","i":"91134238-f61f-54aa-bd7d-46d628035337","BT":false}]}
2024-01-01T00:00:00.6586358Z {"topic":"publicTrade.TOMIUSDT","type":"snapshot","ts":1704067200622,"data":[{"T":1704067200620,"s":"TOMIUSDT","S":"Buy","v":"2.0","p":"1.258","L":"PlusTick","i":"e57fd8df-c289-5350-a03c-24246619e4f4","BT":false}]}
2024-01-01T00:00:00.6733781Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067200637,"data":[{"T":1704067200636,"s":"SEIUSDT","S":"Buy","v":"40","p":"0.56068","L":"ZeroPlusTick","i":"8cfa0d5f-e0d9-5deb-a067-27d165f0ce97","BT":false}]}
2024-01-01T00:00:00.6773073Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067200640,"data":[{"T":1704067200639,"s":"XRPUSDT","S":"Buy","v":"160","p":"0.6159","L":"ZeroPlusTick","i":"50458379-8fe4-5403-98cc-961d36e70696","BT":false}]}
2024-01-01T00:00:00.6806253Z {"topic":"publicTrade.SUNUSDT","type":"snapshot","ts":1704067200644,"data":[{"T":1704067200642,"s":"SUNUSDT","S":"Buy","v":"2020","p":"0.008257","L":"ZeroPlusTick","i":"03836e6b-4d5d-567f-827b-c6092e78f130","BT":false}]}
2024-01-01T00:00:00.6815945Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067200645,"data":[{"T":1704067200644,"s":"SCUSDT","S":"Sell","v":"4340","p":"0.006646","L":"ZeroMinusTick","i":"facc001e-3e00-5719-845e-c6e6d37453ed","BT":false},{"T":1704067200644,"s":"SCUSDT","S":"Sell","v":"50","p":"0.006645","L":"MinusTick","i":"7b430c25-6d0f-5538-8130-e2ed9fecaf33","BT":false}]}
2024-01-01T00:00:00.6875480Z {"topic":"publicTrade.WAXPUSDT","type":"snapshot","ts":1704067200651,"data":[{"T":1704067200649,"s":"WAXPUSDT","S":"Sell","v":"1160","p":"0.07024","L":"MinusTick","i":"1d169555-b51a-52ae-9087-3aea59124a32","BT":false}]}
2024-01-01T00:00:00.6942868Z {"topic":"publicTrade.WAXPUSDT","type":"snapshot","ts":1704067200658,"data":[{"T":1704067200656,"s":"WAXPUSDT","S":"Sell","v":"520","p":"0.07024","L":"ZeroMinusTick","i":"d28f6598-c7b6-5252-b7fd-a6a5eca84d88","BT":false}]}
2024-01-01T00:00:00.6946241Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200658,"data":[{"T":1704067200657,"s":"TRBUSDT","S":"Buy","v":"0.43","p":"204.202","L":"PlusTick","i":"3c50eee3-e8e3-529e-9305-a3c72650dc4b","BT":false},{"T":1704067200657,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"204.204","L":"PlusTick","i":"034d618e-2890-5a10-be82-19624bc91880","BT":false},{"T":1704067200657,"s":"TRBUSDT","S":"Buy","v":"0.39","p":"204.204","L":"ZeroPlusTick","i":"abd90e89-1d8c-55c0-aa22-d4a8bc3cf590","BT":false}]}
2024-01-01T00:00:00.7001175Z {"topic":"publicTrade.FILUSDT","type":"snapshot","ts":1704067200663,"data":[{"T":1704067200662,"s":"FILUSDT","S":"Buy","v":"1.6","p":"6.929","L":"MinusTick","i":"4a802ae7-a166-5d7e-8f33-079971a3bd59","BT":false},{"T":1704067200662,"s":"FILUSDT","S":"Buy","v":"1.2","p":"6.931","L":"PlusTick","i":"a99a7d06-2d3b-5aac-aaf2-133c10089c79","BT":false},{"T":1704067200662,"s":"FILUSDT","S":"Buy","v":"2.6","p":"6.931","L":"ZeroPlusTick","i":"9c01b339-9f1c-5617-a38f-15a992ca2006","BT":false},{"T":1704067200662,"s":"FILUSDT","S":"Buy","v":"1.0","p":"6.931","L":"ZeroPlusTick","i":"0b82153c-bf5e-54c8-a543-49be6754a629","BT":false},{"T":1704067200662,"s":"FILUSDT","S":"Buy","v":"40.9","p":"6.931","L":"ZeroPlusTick","i":"6dba66b6-83af-5f16-81d1-f84aa0f85f57","BT":false}]}
2024-01-01T00:00:00.7006529Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200664,"data":[{"T":1704067200663,"s":"TRBUSDT","S":"Buy","v":"0.20","p":"204.160","L":"MinusTick","i":"35fe4536-8caf-5bd7-9e75-369cbf41a762","BT":false}]}
2024-01-01T00:00:00.7006656Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200665,"data":[{"T":1704067200663,"s":"TRBUSDT","S":"Buy","v":"0.98","p":"204.160","L":"ZeroMinusTick","i":"39b555cc-ff91-5a94-a4bc-e6a61d3f0938","BT":false},{"T":1704067200663,"s":"TRBUSDT","S":"Buy","v":"1.18","p":"204.200","L":"PlusTick","i":"2ec87221-ae59-5b55-916b-e76c2bb22c49","BT":false},{"T":1704067200663,"s":"TRBUSDT","S":"Buy","v":"2.66","p":"204.205","L":"PlusTick","i":"95b7ce1a-1391-553d-ae2d-eb61cf9d24f7","BT":false},{"T":1704067200663,"s":"TRBUSDT","S":"Buy","v":"19.48","p":"204.206","L":"PlusTick","i":"46173dcb-0075-5a78-b9a8-63f78a70952d","BT":false}]}
2024-01-01T00:00:00.7020477Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200666,"data":[{"T":1704067200664,"s":"TRBUSDT","S":"Sell","v":"2.01","p":"204.071","L":"MinusTick","i":"f38fa80a-6b73-5021-9379-9dfcb3bd2135","BT":false},{"T":1704067200664,"s":"TRBUSDT","S":"Sell","v":"1.52","p":"204.009","L":"MinusTick","i":"85b9cfe6-6643-5e33-a739-9494844923f3","BT":false},{"T":1704067200664,"s":"TRBUSDT","S":"Sell","v":"0.41","p":"204.007","L":"MinusTick","i":"583389b4-9dad-55d5-9110-ec5f77cfeba0","BT":false},{"T":1704067200664,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"203.917","L":"MinusTick","i":"5bd741c3-5228-50b4-9e6d-9cbc26a538af","BT":false},{"T":1704067200664,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"203.851","L":"MinusTick","i":"37c6faae-df4f-51c8-b239-a9dd5fd4c293","BT":false},{"T":1704067200664,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"203.809","L":"MinusTick","i":"b1f6b6c6-7502-5090-b796-ca055faa2d89","BT":false},{"T":1704067200664,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"203.733","L":"MinusTick","i":"7404f578-7a54-54e5-a087-af10e025f47e","BT":false},{"T":1704067200664,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"203.729","L":"MinusTick","i":"eebc6ee4-c963-5c65-9547-5df2fa5e3cff","BT":false},{"T":1704067200664,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"203.686","L":"MinusTick","i":"6bcdd7c8-1ef1-5929-950a-228d48eccc93","BT":false},{"T":1704067200664,"s":"TRBUSDT","S":"Sell","v":"0.46","p":"203.657","L":"MinusTick","i":"438e9e67-2e28-5466-8451-3e567d5858ad","BT":false}]}
2024-01-01T00:00:00.7027860Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200667,"data":[{"T":1704067200665,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"204.180","L":"PlusTick","i":"b31ef80a-ff5a-531a-a31b-2b9318c90a3d","BT":false}]}
2024-01-01T00:00:00.7142909Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200678,"data":[{"T":1704067200677,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"204.179","L":"MinusTick","i":"e66f1ad7-e4c4-521b-a14f-291c5459c955","BT":false},{"T":1704067200677,"s":"TRBUSDT","S":"Buy","v":"0.18","p":"204.180","L":"PlusTick","i":"ba402ac1-59fa-5924-a69f-d9c78480968b","BT":false},{"T":1704067200677,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"204.180","L":"ZeroPlusTick","i":"c60cc5d8-a357-522e-b1b3-fe36cf8c3878","BT":false},{"T":1704067200677,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"204.201","L":"PlusTick","i":"2b6d5231-f8be-5b9b-8b89-e59327d759f4","BT":false},{"T":1704067200677,"s":"TRBUSDT","S":"Buy","v":"0.33","p":"204.201","L":"ZeroPlusTick","i":"c9fe9e66-6312-5991-a2ce-5b37ef98319c","BT":false}]}
2024-01-01T00:00:00.7211345Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200684,"data":[{"T":1704067200683,"s":"TRBUSDT","S":"Sell","v":"4.91","p":"203.824","L":"MinusTick","i":"cae1d9f8-c9fa-5eec-a8dd-356076be4c5b","BT":false},{"T":1704067200683,"s":"TRBUSDT","S":"Sell","v":"0.11","p":"203.818","L":"MinusTick","i":"f2ca32d4-8c40-5312-9218-8ece117436e0","BT":false}]}
2024-01-01T00:00:00.7257319Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200690,"data":[{"T":1704067200688,"s":"TRBUSDT","S":"Buy","v":"1.89","p":"203.797","L":"MinusTick","i":"2e6ef498-61fa-5caf-afd1-462fb6d6c1ce","BT":false},{"T":1704067200688,"s":"TRBUSDT","S":"Buy","v":"0.64","p":"204.160","L":"PlusTick","i":"3fa8b0de-ac27-5693-9de4-758c4e7ea57b","BT":false}]}
2024-01-01T00:00:00.7270218Z {"topic":"publicTrade.CKBUSDT","type":"snapshot","ts":1704067200689,"data":[{"T":1704067200688,"s":"CKBUSDT","S":"Sell","v":"8260","p":"0.003909","L":"MinusTick","i":"6145e1c5-c177-5e10-af9c-d26e604adde0","BT":false},{"T":1704067200688,"s":"CKBUSDT","S":"Sell","v":"12730","p":"0.003908","L":"MinusTick","i":"bd469a83-c359-5402-b651-7764e03e9729","BT":false}]}
2024-01-01T00:00:00.7285653Z {"topic":"publicTrade.ATOMUSDT","type":"snapshot","ts":1704067200692,"data":[{"T":1704067200691,"s":"ATOMUSDT","S":"Sell","v":"1.5","p":"10.616","L":"MinusTick","i":"350b78c0-3399-5904-aa71-721a43a0e402","BT":false}]}
2024-01-01T00:00:00.7286130Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200692,"data":[{"T":1704067200691,"s":"TRBUSDT","S":"Buy","v":"0.54","p":"204.160","L":"ZeroPlusTick","i":"e737a394-4dbc-5528-9ab6-b210f0f70556","BT":false},{"T":1704067200691,"s":"TRBUSDT","S":"Buy","v":"1.74","p":"204.178","L":"PlusTick","i":"43ea0026-327d-5ebc-a289-1346ef47850f","BT":false},{"T":1704067200691,"s":"TRBUSDT","S":"Buy","v":"1.99","p":"204.178","L":"ZeroPlusTick","i":"c78465fa-c5bc-5f30-a279-eec3c49ef503","BT":false},{"T":1704067200691,"s":"TRBUSDT","S":"Buy","v":"1.04","p":"204.178","L":"ZeroPlusTick","i":"2c591957-8e41-5e6d-9247-738fe75f1d3c","BT":false},{"T":1704067200691,"s":"TRBUSDT","S":"Buy","v":"1.61","p":"204.178","L":"ZeroPlusTick","i":"c2930cde-b286-5296-b801-23ed40cca94f","BT":false},{"T":1704067200691,"s":"TRBUSDT","S":"Buy","v":"3.08","p":"204.179","L":"PlusTick","i":"65331448-d5c2-52b4-90f8-d566683c8a51","BT":false},{"T":1704067200691,"s":"TRBUSDT","S":"Buy","v":"0.34","p":"204.201","L":"PlusTick","i":"8a730866-0fbe-5a66-af1e-e65f364afa0f","BT":false},{"T":1704067200691,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"204.201","L":"ZeroPlusTick","i":"63ef8344-f493-508b-9f30-b965847f7fed","BT":false},{"T":1704067200691,"s":"TRBUSDT","S":"Buy","v":"0.46","p":"204.206","L":"PlusTick","i":"83441239-e987-564b-b5f0-d33b1b7dcf1d","BT":false}]}
2024-01-01T00:00:00.7320033Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200696,"data":[{"T":1704067200695,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"204.179","L":"MinusTick","i":"bc5bdfea-2f48-53dc-a805-7ff9f3c074ab","BT":false}]}
2024-01-01T00:00:00.7326415Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200696,"data":[{"T":1704067200695,"s":"TRBUSDT","S":"Buy","v":"0.28","p":"204.179","L":"ZeroMinusTick","i":"9fb39bd9-91d8-5423-a2cf-c72bb27f78c6","BT":false},{"T":1704067200695,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"204.191","L":"PlusTick","i":"91f280f2-ff32-5a65-91f3-5ef39405610e","BT":false},{"T":1704067200695,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"204.205","L":"PlusTick","i":"bc11f272-ab3f-5f00-861d-d28f2f53a408","BT":false},{"T":1704067200695,"s":"TRBUSDT","S":"Buy","v":"34.64","p":"204.206","L":"PlusTick","i":"aa464482-4e02-527e-8281-ed4e2fe43c47","BT":false},{"T":1704067200695,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"204.294","L":"PlusTick","i":"1820674c-74ba-530d-a11f-e95be1441ed1","BT":false},{"T":1704067200695,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"204.332","L":"PlusTick","i":"257516d2-2ad8-592f-8d05-19f6e9696113","BT":false},{"T":1704067200695,"s":"TRBUSDT","S":"Buy","v":"2.24","p":"204.333","L":"PlusTick","i":"115f9b01-7e46-55d5-9dd3-f1cf4a8dd7bd","BT":false},{"T":1704067200695,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"204.334","L":"PlusTick","i":"cd33af5b-cb7c-5fb2-b929-d58cd97a65b4","BT":false},{"T":1704067200695,"s":"TRBUSDT","S":"Buy","v":"1.06","p":"204.352","L":"PlusTick","i":"e8f2f684-773d-529e-8295-0ae43b6b7bb1","BT":false},{"T":1704067200695,"s":"TRBUSDT","S":"Buy","v":"8.19","p":"204.374","L":"PlusTick","i":"d0e08c80-3436-56fe-8d93-774e87b66029","BT":false},{"T":1704067200695,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"204.411","L":"PlusTick","i":"689c3b57-ca88-5ba6-b827-659e55b83c71","BT":false},{"T":1704067200695,"s":"TRBUSDT","S":"Buy","v":"47.17","p":"204.412","L":"PlusTick","i":"f3304c6b-0ff8-5abf-9616-1ba75da58ee2","BT":false},{"T":1704067200695,"s":"TRBUSDT","S":"Buy","v":"2.91","p":"204.418","L":"PlusTick","i":"8985a49d-aec9-5075-a5d1-b849685d23ab","BT":false},{"T":1704067200695,"s":"TRBUSDT","S":"Buy","v":"2.24","p":"204.437","L":"PlusTick","i":"62f68d22-f0fc-5894-bac2-e2a74060da02","BT":false},{"T":1704067200695,"s":"TRBUSDT","S":"Buy","v":"2.83","p":"204.437","L":"ZeroPlusTick","i":"0af9f7fc-0616-5d95-a3a2-cd5106c52f26","BT":false},{"T":1704067200695,"s":"TRBUSDT","S":"Buy","v":"2.83","p":"204.489","L":"PlusTick","i":"d1cf7652-1959-5e73-b326-5515ccbf9a27","BT":false},{"T":1704067200695,"s":"TRBUSDT","S":"Buy","v":"2.24","p":"204.489","L":"ZeroPlusTick","i":"23b55d0e-9040-5344-9ee6-4c9164618ff6","BT":false},{"T":1704067200695,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"204.496","L":"PlusTick","i":"676da503-b038-55cb-8037-656ebeba5bb0","BT":false},{"T":1704067200695,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"204.500","L":"PlusTick","i":"02ae2ae1-a38e-5256-850d-8859bdc1299c","BT":false},{"T":1704067200695,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"204.500","L":"ZeroPlusTick","i":"ec7f2398-6cf6-54b7-959f-ff38b66516a9","BT":false},{"T":1704067200695,"s":"TRBUSDT","S":"Buy","v":"2.24","p":"204.516","L":"PlusTick","i":"df702d53-b552-5bb9-a6f4-d9f7c7b2da50","BT":false},{"T":1704067200695,"s":"TRBUSDT","S":"Buy","v":"2.83","p":"204.516","L":"ZeroPlusTick","i":"0c6ce506-5092-5066-a89f-738af0821659","BT":false},{"T":1704067200695,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"204.538","L":"PlusTick","i":"1f88e0a4-63e3-5ac7-9a96-5e57a8b8c9c5","BT":false},{"T":1704067200695,"s":"TRBUSDT","S":"Buy","v":"0.34","p":"204.565","L":"PlusTick","i":"e7ddcedd-0762-5129-898b-a96189269df4","BT":false},{"T":1704067200695,"s":"TRBUSDT","S":"Buy","v":"2.83","p":"204.568","L":"PlusTick","i":"65cbce2a-5b80-581f-b0fe-bcf26d37d1ba","BT":false},{"T":1704067200695,"s":"TRBUSDT","S":"Buy","v":"2.24","p":"204.568","L":"ZeroPlusTick","i":"188051b6-121a-57b7-a7b8-6ecfb187b2c4","BT":false},{"T":1704067200695,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"204.581","L":"PlusTick","i":"e4f9da7a-7b07-5e12-ab54-7e4e16e50d8f","BT":false},{"T":1704067200695,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"204.615","L":"PlusTick","i":"3ab6c12f-3cf2-5770-8db9-7d889e78f641","BT":false},{"T":1704067200695,"s":"TRBUSDT","S":"Buy","v":"2.51","p":"204.616","L":"PlusTick","i":"056ea6e6-4beb-537c-b228-c06832c28263","BT":false}]}
2024-01-01T00:00:00.7353537Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200699,"data":[{"T":1704067200698,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"203.840","L":"MinusTick","i":"2e020e02-fd20-5f8c-a36d-77b5c339f209","BT":false}]}
2024-01-01T00:00:00.7360172Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200700,"data":[{"T":1704067200698,"s":"TRBUSDT","S":"Buy","v":"4.91","p":"204.332","L":"PlusTick","i":"52d2450b-6886-59fb-b68e-c2d459b5033b","BT":false},{"T":1704067200698,"s":"TRBUSDT","S":"Buy","v":"0.59","p":"204.387","L":"PlusTick","i":"b633707f-6adb-5a5e-b3ac-20d5bc229776","BT":false}]}
2024-01-01T00:00:00.7360238Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200700,"data":[{"T":1704067200698,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"204.387","L":"ZeroPlusTick","i":"7318743e-fe66-570d-accb-efda4464c404","BT":false}]}
2024-01-01T00:00:00.7396064Z {"topic":"publicTrade.LTCUSDT","type":"snapshot","ts":1704067200703,"data":[{"T":1704067200702,"s":"LTCUSDT","S":"Sell","v":"0.4","p":"72.91","L":"ZeroPlusTick","i":"5666a2a5-7e18-52e9-9d61-adf8227213e6","BT":false}]}
2024-01-01T00:00:00.7423356Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200706,"data":[{"T":1704067200705,"s":"TRBUSDT","S":"Sell","v":"0.51","p":"203.900","L":"MinusTick","i":"5de7078a-9b70-5708-b102-cb46a8d35523","BT":false}]}
2024-01-01T00:00:00.7440354Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200708,"data":[{"T":1704067200706,"s":"TRBUSDT","S":"Buy","v":"0.12","p":"204.380","L":"PlusTick","i":"519e8fb8-d000-5204-a204-8a5616769483","BT":false}]}
2024-01-01T00:00:00.7446609Z {"topic":"publicTrade.RPLUSDT","type":"snapshot","ts":1704067200708,"data":[{"T":1704067200707,"s":"RPLUSDT","S":"Buy","v":"1.06","p":"30.050","L":"ZeroPlusTick","i":"c7ca5e56-e978-5987-b8ed-d875a4c1a743","BT":false}]}
2024-01-01T00:00:00.7450108Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200709,"data":[{"T":1704067200708,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"204.380","L":"ZeroPlusTick","i":"e765b72d-10f7-5ce8-b93c-751990710f2a","BT":false}]}
2024-01-01T00:00:00.7476116Z {"topic":"publicTrade.SUSHIUSDT","type":"snapshot","ts":1704067200710,"data":[{"T":1704067200708,"s":"SUSHIUSDT","S":"Sell","v":"177.7","p":"1.2536","L":"MinusTick","i":"ee0ada6d-a1a2-5f54-94d8-c0c89f794444","BT":false}]}
2024-01-01T00:00:00.7525049Z {"topic":"publicTrade.C98USDT","type":"snapshot","ts":1704067200716,"data":[{"T":1704067200714,"s":"C98USDT","S":"Sell","v":"7.1","p":"0.2635","L":"ZeroPlusTick","i":"032957e4-b904-50ac-ac14-900be13e42b4","BT":false},{"T":1704067200714,"s":"C98USDT","S":"Sell","v":"456.3","p":"0.2635","L":"ZeroPlusTick","i":"9f9d21c2-a41d-5f87-984a-5f2227eefc84","BT":false}]}
2024-01-01T00:00:00.7539307Z {"topic":"publicTrade.RUNEUSDT","type":"snapshot","ts":1704067200717,"data":[{"T":1704067200716,"s":"RUNEUSDT","S":"Buy","v":"3.2","p":"5.168","L":"PlusTick","i":"b2511741-15e4-503a-89ff-324c0b0ba481","BT":false},{"T":1704067200716,"s":"RUNEUSDT","S":"Buy","v":"3.5","p":"5.168","L":"ZeroPlusTick","i":"7d6a267b-3ba0-578e-89fd-2f1e7c8ff169","BT":false},{"T":1704067200716,"s":"RUNEUSDT","S":"Buy","v":"0.6","p":"5.169","L":"PlusTick","i":"fd5a31d9-c292-50d9-ae27-a8250a5b6aa0","BT":false},{"T":1704067200716,"s":"RUNEUSDT","S":"Buy","v":"2.4","p":"5.169","L":"ZeroPlusTick","i":"73f3af1e-d25f-5a1a-87ec-a367de336124","BT":false},{"T":1704067200716,"s":"RUNEUSDT","S":"Buy","v":"1.4","p":"5.169","L":"ZeroPlusTick","i":"f6ba1150-7882-5c4f-95b0-1443b2281821","BT":false}]}
2024-01-01T00:00:00.7549431Z {"topic":"publicTrade.COTIUSDT","type":"snapshot","ts":1704067200718,"data":[{"T":1704067200717,"s":"COTIUSDT","S":"Buy","v":"10","p":"0.07005","L":"MinusTick","i":"7499df68-8e7d-5aeb-8fa3-21a0531a73a6","BT":false},{"T":1704067200717,"s":"COTIUSDT","S":"Buy","v":"762","p":"0.07009","L":"PlusTick","i":"906ee2e1-74e0-5f2d-b04f-adf56fc440b2","BT":false},{"T":1704067200717,"s":"COTIUSDT","S":"Buy","v":"12","p":"0.07009","L":"ZeroPlusTick","i":"2c47f625-7ce5-5aac-9ff6-a9e530a7180f","BT":false},{"T":1704067200717,"s":"COTIUSDT","S":"Buy","v":"255","p":"0.07009","L":"ZeroPlusTick","i":"b20517e0-751b-5103-8b7f-dbe199c980f8","BT":false}]}
2024-01-01T00:00:00.7550889Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200719,"data":[{"T":1704067200718,"s":"TRBUSDT","S":"Sell","v":"1.18","p":"203.960","L":"MinusTick","i":"fb6278ff-cf2d-53cf-8b4c-53deb0c3fac6","BT":false},{"T":1704067200718,"s":"TRBUSDT","S":"Sell","v":"1.61","p":"203.902","L":"MinusTick","i":"659f34e1-7648-5199-ba17-5ce56b4c149f","BT":false},{"T":1704067200718,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"203.902","L":"ZeroMinusTick","i":"e04c3c3b-1690-5cab-a0ee-021aa300bece","BT":false},{"T":1704067200718,"s":"TRBUSDT","S":"Sell","v":"1.99","p":"203.902","L":"ZeroMinusTick","i":"19f7050e-3482-5169-a8f7-6d18ed6f8d46","BT":false},{"T":1704067200718,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"203.900","L":"MinusTick","i":"de581b10-fca3-5b84-bced-2485643405d8","BT":false},{"T":1704067200718,"s":"TRBUSDT","S":"Sell","v":"2.14","p":"203.842","L":"MinusTick","i":"3937b06a-5015-5372-982d-55e0277934bc","BT":false}]}
2024-01-01T00:00:00.7613052Z {"topic":"publicTrade.RPLUSDT","type":"snapshot","ts":1704067200725,"data":[{"T":1704067200724,"s":"RPLUSDT","S":"Sell","v":"0.42","p":"30.045","L":"MinusTick","i":"ef5080e1-332a-5194-a9c6-608f6e273e80","BT":false}]}
2024-01-01T00:00:00.7615236Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067200724,"data":[{"T":1704067200723,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42325.00","L":"PlusTick","i":"89134595-5245-5e9b-82da-8f8c81d4c548","BT":false},{"T":1704067200723,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42325.00","L":"ZeroPlusTick","i":"3964c088-fc34-5c27-ab31-9b7dc3b7b1c8","BT":false},{"T":1704067200723,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42325.00","L":"ZeroPlusTick","i":"dc3851c7-2532-5bac-99c7-7644e4b8060c","BT":false},{"T":1704067200723,"s":"BTCUSDT","S":"Buy","v":"0.004","p":"42325.00","L":"ZeroPlusTick","i":"aa5b617a-41e8-531a-b3be-72f597bf77a6","BT":false},{"T":1704067200723,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42325.00","L":"ZeroPlusTick","i":"9aa36763-f2c9-503d-a159-5d8f0b8285db","BT":false},{"T":1704067200723,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42325.00","L":"ZeroPlusTick","i":"01c6c912-7e12-5445-8389-2613b415a0b8","BT":false},{"T":1704067200723,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42325.00","L":"ZeroPlusTick","i":"a7356f1a-804e-525b-91a8-0c26ca807111","BT":false},{"T":1704067200723,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42325.00","L":"ZeroPlusTick","i":"ab0099fe-751a-541c-b5c8-41f5a82993e7","BT":false},{"T":1704067200723,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42325.00","L":"ZeroPlusTick","i":"c777ad3f-7b6d-5030-9ade-0dd0b097b7d4","BT":false},{"T":1704067200723,"s":"BTCUSDT","S":"Buy","v":"0.002","p":"42325.00","L":"ZeroPlusTick","i":"5f732c16-fe68-5e2d-85f1-5486de9997ed","BT":false}]}
2024-01-01T00:00:00.7624479Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200726,"data":[{"T":1704067200725,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"204.380","L":"PlusTick","i":"c9a10246-e280-51c4-a3b7-894f62334380","BT":false},{"T":1704067200725,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"204.503","L":"PlusTick","i":"08e9a2cb-86fd-5fcb-a7cb-c7304972bebc","BT":false}]}
2024-01-01T00:00:00.7636592Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200727,"data":[{"T":1704067200726,"s":"TRBUSDT","S":"Buy","v":"0.74","p":"204.503","L":"ZeroPlusTick","i":"3dea1698-4dff-5550-b82d-37de256c1893","BT":false},{"T":1704067200726,"s":"TRBUSDT","S":"Buy","v":"1.47","p":"204.559","L":"PlusTick","i":"9ee2dcaa-9c78-599a-8658-a0702a0a44fa","BT":false}]}
2024-01-01T00:00:00.7651375Z {"topic":"publicTrade.ZENUSDT","type":"snapshot","ts":1704067200728,"data":[{"T":1704067200726,"s":"ZENUSDT","S":"Buy","v":"1.0","p":"9.069","L":"PlusTick","i":"40d74c31-3ca6-5ac4-95d7-68a344225c9c","BT":false},{"T":1704067200726,"s":"ZENUSDT","S":"Buy","v":"0.9","p":"9.069","L":"ZeroPlusTick","i":"c28f63a2-70e7-5d22-9217-5ee3aade1091","BT":false}]}
2024-01-01T00:00:00.7681634Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200732,"data":[{"T":1704067200731,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"204.559","L":"ZeroPlusTick","i":"523e164c-bb93-5933-8c3d-aa842c2ad04c","BT":false},{"T":1704067200731,"s":"TRBUSDT","S":"Buy","v":"1.68","p":"204.559","L":"ZeroPlusTick","i":"2dff0ee9-81f7-5cad-8de1-963feaed2e3b","BT":false},{"T":1704067200731,"s":"TRBUSDT","S":"Buy","v":"0.58","p":"204.560","L":"PlusTick","i":"2af2134f-3fbb-5122-ae1c-3e0583f9bc78","BT":false}]}
2024-01-01T00:00:00.7688664Z {"topic":"publicTrade.PEOPLEUSDT","type":"snapshot","ts":1704067200732,"data":[{"T":1704067200731,"s":"PEOPLEUSDT","S":"Sell","v":"1396","p":"0.01281","L":"ZeroPlusTick","i":"ea270b64-0175-58a8-9077-dfbbfcc560bd","BT":false},{"T":1704067200731,"s":"PEOPLEUSDT","S":"Sell","v":"1599","p":"0.01281","L":"ZeroPlusTick","i":"be84b0cd-696a-5636-a91f-d1a3e7fdd798","BT":false}]}
2024-01-01T00:00:00.7703803Z {"topic":"publicTrade.BSWUSDT","type":"snapshot","ts":1704067200734,"data":[{"T":1704067200732,"s":"BSWUSDT","S":"Sell","v":"829","p":"0.11342","L":"MinusTick","i":"e962a8fc-4b11-5efe-b83a-4f406f41eb44","BT":false}]}
2024-01-01T00:00:00.7736418Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200737,"data":[{"T":1704067200736,"s":"TRBUSDT","S":"Buy","v":"0.41","p":"204.391","L":"MinusTick","i":"8c919f24-5a8f-5e9b-93e3-37d4151e6a25","BT":false},{"T":1704067200736,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"204.560","L":"PlusTick","i":"00cc9ec7-cda6-51d3-b40d-a66d7e02460d","BT":false}]}
2024-01-01T00:00:00.7866552Z {"topic":"publicTrade.XVSUSDT","type":"snapshot","ts":1704067200747,"data":[{"T":1704067200746,"s":"XVSUSDT","S":"Buy","v":"5.1","p":"11.6932","L":"MinusTick","i":"9447d2b5-bd5b-5ed5-9db2-f2fdc57f3358","BT":false}]}
2024-01-01T00:00:00.7895192Z {"topic":"publicTrade.RPLUSDT","type":"snapshot","ts":1704067200753,"data":[{"T":1704067200752,"s":"RPLUSDT","S":"Buy","v":"1.06","p":"30.050","L":"PlusTick","i":"967cfba9-f52e-5f40-8a81-8b3989194b0e","BT":false}]}
2024-01-01T00:00:00.7947104Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200759,"data":[{"T":1704067200757,"s":"TRBUSDT","S":"Sell","v":"1.04","p":"204.250","L":"MinusTick","i":"c8410ee0-dd72-5a4c-8f7c-b306cd970a07","BT":false},{"T":1704067200757,"s":"TRBUSDT","S":"Sell","v":"1.68","p":"204.250","L":"ZeroMinusTick","i":"c33c7b46-b6fc-5e9b-b259-80ed495c04b7","BT":false},{"T":1704067200757,"s":"TRBUSDT","S":"Sell","v":"1.59","p":"204.250","L":"ZeroMinusTick","i":"8c6b374d-d2db-5558-be09-e64c400007c3","BT":false},{"T":1704067200757,"s":"TRBUSDT","S":"Sell","v":"4.91","p":"204.249","L":"MinusTick","i":"76c9d115-4ac1-56d9-880a-a48185c240bc","BT":false},{"T":1704067200757,"s":"TRBUSDT","S":"Sell","v":"0.34","p":"204.016","L":"MinusTick","i":"ac715db4-53da-5199-b4a0-e3273bda366f","BT":false},{"T":1704067200757,"s":"TRBUSDT","S":"Sell","v":"0.40","p":"204.016","L":"ZeroMinusTick","i":"9ec546fc-8dca-5818-8703-c6efcd0f6b79","BT":false}]}
2024-01-01T00:00:00.7973316Z {"topic":"publicTrade.ADAUSDT","type":"snapshot","ts":1704067200761,"data":[{"T":1704067200759,"s":"ADAUSDT","S":"Sell","v":"16","p":"0.5941","L":"MinusTick","i":"556ea6da-4a3d-5db7-ac75-ff9f1ce84ab1","BT":false}]}
2024-01-01T00:00:00.8023259Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200766,"data":[{"T":1704067200765,"s":"TRBUSDT","S":"Sell","v":"0.44","p":"204.251","L":"PlusTick","i":"d19b7313-1ab9-511a-a7b8-b1e5bc05a35b","BT":false},{"T":1704067200765,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"204.251","L":"ZeroPlusTick","i":"488612e0-2b3c-565a-a13d-921604bdcfe0","BT":false}]}
2024-01-01T00:00:00.8030047Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200766,"data":[{"T":1704067200765,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"204.502","L":"PlusTick","i":"1a2fef31-162c-5ae8-9686-d74fe57fb83c","BT":false},{"T":1704067200765,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"204.503","L":"PlusTick","i":"8a442e45-0631-5dae-a25f-d8c99f7c909c","BT":false},{"T":1704067200765,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"204.503","L":"ZeroPlusTick","i":"8ae96fa6-5959-5bfd-ac9c-8d111b4f5816","BT":false},{"T":1704067200765,"s":"TRBUSDT","S":"Buy","v":"1.18","p":"204.520","L":"PlusTick","i":"58ebffc6-68dd-59c6-a0c0-8cff95ffc1c5","BT":false},{"T":1704067200765,"s":"TRBUSDT","S":"Buy","v":"0.43","p":"204.524","L":"PlusTick","i":"87043983-6c0b-5896-93dd-9e65a573d345","BT":false},{"T":1704067200765,"s":"TRBUSDT","S":"Buy","v":"2.45","p":"204.559","L":"PlusTick","i":"33d21298-caab-592d-947a-d2a379800c2b","BT":false},{"T":1704067200765,"s":"TRBUSDT","S":"Buy","v":"0.51","p":"204.560","L":"PlusTick","i":"2a009721-0b37-5905-b737-65663d75ee21","BT":false},{"T":1704067200765,"s":"TRBUSDT","S":"Buy","v":"2.45","p":"204.560","L":"ZeroPlusTick","i":"99ea5ef6-dec1-53fd-880f-a4393b040d52","BT":false},{"T":1704067200765,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"204.602","L":"PlusTick","i":"e0a79459-707b-50e2-8fb0-d18ebad76793","BT":false},{"T":1704067200765,"s":"TRBUSDT","S":"Buy","v":"1.96","p":"204.612","L":"PlusTick","i":"4b1610de-5a09-540e-98a7-eed094b23223","BT":false},{"T":1704067200765,"s":"TRBUSDT","S":"Buy","v":"2.45","p":"204.613","L":"PlusTick","i":"586458a7-ce05-5991-88e1-16ab8921abb3","BT":false},{"T":1704067200765,"s":"TRBUSDT","S":"Buy","v":"1.99","p":"204.613","L":"ZeroPlusTick","i":"b75555f1-35ce-5c3e-b089-856f817fc95e","BT":false},{"T":1704067200765,"s":"TRBUSDT","S":"Buy","v":"1.06","p":"204.614","L":"PlusTick","i":"3686e175-062a-59b9-af8e-d39b65e3f151","BT":false},{"T":1704067200765,"s":"TRBUSDT","S":"Buy","v":"2.45","p":"204.615","L":"PlusTick","i":"27f68882-b5df-52f1-9bba-53bbbe7c5ce7","BT":false},{"T":1704067200765,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"204.615","L":"ZeroPlusTick","i":"12203f8b-9897-5b96-a542-5c7bea9bab3e","BT":false},{"T":1704067200765,"s":"TRBUSDT","S":"Buy","v":"36.76","p":"204.616","L":"PlusTick","i":"c0c03312-ad9f-5ea2-b3a2-ad15d97c1e12","BT":false},{"T":1704067200765,"s":"TRBUSDT","S":"Buy","v":"1.06","p":"204.647","L":"PlusTick","i":"73f502cb-bc97-58f5-8b24-2d17e834f3ab","BT":false},{"T":1704067200765,"s":"TRBUSDT","S":"Buy","v":"2.24","p":"204.650","L":"PlusTick","i":"a2f2bb96-3dd1-5043-95be-7954276ba240","BT":false},{"T":1704067200765,"s":"TRBUSDT","S":"Buy","v":"2.83","p":"204.675","L":"PlusTick","i":"6d10b7e5-f728-582e-93c0-20d897f4730e","BT":false},{"T":1704067200765,"s":"TRBUSDT","S":"Buy","v":"2.24","p":"204.678","L":"PlusTick","i":"cd38b4ac-f0e2-5d52-9163-008d1e02a13f","BT":false},{"T":1704067200765,"s":"TRBUSDT","S":"Buy","v":"1.52","p":"204.684","L":"PlusTick","i":"0e1f16d0-cb27-5c81-9d5c-524ea07bd5d7","BT":false},{"T":1704067200765,"s":"TRBUSDT","S":"Buy","v":"0.47","p":"204.716","L":"PlusTick","i":"5e0df5b1-abef-5144-9fdb-0e757be65e4b","BT":false},{"T":1704067200765,"s":"TRBUSDT","S":"Buy","v":"0.31","p":"204.716","L":"ZeroPlusTick","i":"88ea9307-dc95-5457-a779-5f6f7f63b74f","BT":false},{"T":1704067200765,"s":"TRBUSDT","S":"Buy","v":"0.84","p":"204.725","L":"PlusTick","i":"51a8d0a4-589c-5ad4-a1b3-7958db4a167e","BT":false},{"T":1704067200765,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"204.726","L":"PlusTick","i":"b498a38e-3b76-506a-88f9-67a3b9ee2992","BT":false},{"T":1704067200765,"s":"TRBUSDT","S":"Buy","v":"2.83","p":"204.752","L":"PlusTick","i":"147180ba-7b72-52c4-b501-15fd0847acde","BT":false},{"T":1704067200765,"s":"TRBUSDT","S":"Buy","v":"2.24","p":"204.754","L":"PlusTick","i":"c0410a39-78ce-56c7-96ae-ec23f62963ef","BT":false},{"T":1704067200765,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"204.767","L":"PlusTick","i":"7a2354b7-4736-5c2e-8fc4-e50b1d58f945","BT":false},{"T":1704067200765,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"204.780","L":"PlusTick","i":"c215ac8d-e576-5639-b3e3-021a24ae6ccf","BT":false},{"T":1704067200765,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"204.795","L":"PlusTick","i":"ce4ba63a-2677-5f4b-a9fd-bf761bb94f1b","BT":false},{"T":1704067200765,"s":"TRBUSDT","S":"Buy","v":"0.64","p":"204.798","L":"PlusTick","i":"26587533-ea92-5d53-ba80-140c2089bc6f","BT":false},{"T":1704067200765,"s":"TRBUSDT","S":"Buy","v":"2.83","p":"204.804","L":"PlusTick","i":"0be2d1c0-8b41-518a-9566-f66f8e9eaa9c","BT":false},{"T":1704067200765,"s":"TRBUSDT","S":"Buy","v":"2.24","p":"204.806","L":"PlusTick","i":"d5eb4e4e-ff27-5cf5-b344-5f9149a0d90c","BT":false},{"T":1704067200765,"s":"TRBUSDT","S":"Buy","v":"2.83","p":"204.831","L":"PlusTick","i":"85a46089-b7d9-5922-a179-dbf2ee441ace","BT":false},{"T":1704067200765,"s":"TRBUSDT","S":"Buy","v":"2.24","p":"204.834","L":"PlusTick","i":"c9156455-4365-5d8c-a1cf-5efc50aadad7","BT":false},{"T":1704067200765,"s":"TRBUSDT","S":"Buy","v":"2.24","p":"204.844","L":"PlusTick","i":"774b5d14-19cc-508a-81b6-2eb17ea100e9","BT":false},{"T":1704067200765,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"204.847","L":"PlusTick","i":"13318001-ce29-5732-8e8c-3de48e7ab86e","BT":false},{"T":1704067200765,"s":"TRBUSDT","S":"Buy","v":"2.24","p":"204.885","L":"PlusTick","i":"a1ed6734-397e-5ca0-937f-7534ac749f1d","BT":false},{"T":1704067200765,"s":"TRBUSDT","S":"Buy","v":"2.83","p":"204.891","L":"PlusTick","i":"31e2ab67-bf5b-5d27-b22e-6e965c895a71","BT":false},{"T":1704067200765,"s":"TRBUSDT","S":"Buy","v":"12.52","p":"204.904","L":"PlusTick","i":"c9fe77ea-4960-587a-b727-676501269e6a","BT":false},{"T":1704067200765,"s":"TRBUSDT","S":"Buy","v":"0.30","p":"204.905","L":"PlusTick","i":"07c929e8-ce58-5fd2-999d-e23c981b00ad","BT":false}]}
2024-01-01T00:00:00.8041502Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200768,"data":[{"T":1704067200767,"s":"TRBUSDT","S":"Sell","v":"0.27","p":"204.251","L":"MinusTick","i":"bfd03ee9-ec31-59ec-86de-a9e0e05252df","BT":false},{"T":1704067200767,"s":"TRBUSDT","S":"Sell","v":"1.78","p":"204.016","L":"MinusTick","i":"7f9c7cf7-1272-50df-86cb-4eb6744d1013","BT":false},{"T":1704067200767,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"204.016","L":"ZeroMinusTick","i":"53d754cc-bf66-5a8c-b6ea-532b527d0af9","BT":false},{"T":1704067200767,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"204.016","L":"ZeroMinusTick","i":"10a5a508-a39b-543e-aa5f-7d16018edc6b","BT":false},{"T":1704067200767,"s":"TRBUSDT","S":"Sell","v":"20.82","p":"204.015","L":"MinusTick","i":"4447821e-40bd-5be2-91ff-108b10fb40ad","BT":false}]}
2024-01-01T00:00:00.8053968Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200769,"data":[{"T":1704067200767,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"204.558","L":"PlusTick","i":"e13513de-d922-5483-9780-50012fc3d636","BT":false}]}
2024-01-01T00:00:00.8063230Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200770,"data":[{"T":1704067200769,"s":"TRBUSDT","S":"Buy","v":"0.65","p":"204.558","L":"ZeroPlusTick","i":"1e980e4e-7fb9-5b36-906f-569296efc676","BT":false},{"T":1704067200769,"s":"TRBUSDT","S":"Buy","v":"1.06","p":"204.558","L":"ZeroPlusTick","i":"47558447-2fde-5170-b02d-e1fcea2f5ea6","BT":false},{"T":1704067200769,"s":"TRBUSDT","S":"Buy","v":"0.29","p":"204.672","L":"PlusTick","i":"115db00e-9163-5fbf-b6b0-b60a2cf113ff","BT":false}]}
2024-01-01T00:00:00.8105883Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200774,"data":[{"T":1704067200773,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"204.015","L":"MinusTick","i":"25e76d3c-8069-5b39-9772-148b726286e2","BT":false}]}
2024-01-01T00:00:00.8151049Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200779,"data":[{"T":1704067200778,"s":"TRBUSDT","S":"Buy","v":"0.44","p":"204.501","L":"PlusTick","i":"65d38ac8-9ecc-5cbd-8fa2-8733e6d912b2","BT":false},{"T":1704067200778,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"204.549","L":"PlusTick","i":"636501fc-79f5-5c08-917b-ffcddf664cf2","BT":false}]}
2024-01-01T00:00:00.8179331Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200782,"data":[{"T":1704067200781,"s":"TRBUSDT","S":"Buy","v":"1.07","p":"204.549","L":"ZeroPlusTick","i":"428b735b-692e-5285-a792-60553eea06e1","BT":false}]}
2024-01-01T00:00:00.8219187Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200786,"data":[{"T":1704067200785,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"204.500","L":"MinusTick","i":"51e76875-e30e-5710-91d5-505b6940e4ef","BT":false}]}
2024-01-01T00:00:00.8276745Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200791,"data":[{"T":1704067200790,"s":"TRBUSDT","S":"Sell","v":"1.18","p":"204.300","L":"MinusTick","i":"e2e481fa-e24d-55f3-b2a9-56ab34f84c4b","BT":false},{"T":1704067200790,"s":"TRBUSDT","S":"Sell","v":"1.96","p":"204.255","L":"MinusTick","i":"0e1b0ec7-3193-5e63-b05d-d31520f33ae8","BT":false},{"T":1704067200790,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"204.255","L":"ZeroMinusTick","i":"de0f6c10-7360-57e2-ba67-649fb177c3c0","BT":false},{"T":1704067200790,"s":"TRBUSDT","S":"Sell","v":"1.06","p":"204.255","L":"ZeroMinusTick","i":"d1faee01-4bcd-58d6-9992-d078d59da4ff","BT":false},{"T":1704067200790,"s":"TRBUSDT","S":"Sell","v":"2.50","p":"204.254","L":"MinusTick","i":"de5e8b98-9912-5a42-bb43-6bdef8a092c6","BT":false},{"T":1704067200790,"s":"TRBUSDT","S":"Sell","v":"0.44","p":"204.254","L":"ZeroMinusTick","i":"6fa1c661-ca2c-5d32-9908-f68de72e36fd","BT":false},{"T":1704067200790,"s":"TRBUSDT","S":"Sell","v":"2.50","p":"204.252","L":"MinusTick","i":"7f37dd73-c2a1-5e52-b65f-ff1d7d4b2706","BT":false},{"T":1704067200790,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"204.251","L":"MinusTick","i":"dd748e94-36b6-5baa-9dc1-4ccd2e576cba","BT":false},{"T":1704067200790,"s":"TRBUSDT","S":"Sell","v":"0.84","p":"204.049","L":"MinusTick","i":"2b9df094-ef57-57e4-8e2c-c364166e32ac","BT":false},{"T":1704067200790,"s":"TRBUSDT","S":"Sell","v":"1.99","p":"204.017","L":"MinusTick","i":"7d7cd6ce-c2c5-5d52-b096-a4778325dd7f","BT":false},{"T":1704067200790,"s":"TRBUSDT","S":"Sell","v":"1.65","p":"204.017","L":"ZeroMinusTick","i":"173e8888-0d98-50a6-a1af-351081b879b7","BT":false},{"T":1704067200790,"s":"TRBUSDT","S":"Sell","v":"2.50","p":"204.016","L":"MinusTick","i":"9e686f81-2157-546a-b707-d3a173c62dc4","BT":false},{"T":1704067200790,"s":"TRBUSDT","S":"Sell","v":"0.29","p":"204.016","L":"ZeroMinusTick","i":"88617690-349c-5bc1-86a9-d948b7e9ed07","BT":false},{"T":1704067200790,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"204.016","L":"ZeroMinusTick","i":"d02a389d-cac5-5d35-8877-4f4fb0dc9b99","BT":false},{"T":1704067200790,"s":"TRBUSDT","S":"Sell","v":"43.35","p":"204.015","L":"MinusTick","i":"e37bb8ee-27f4-536c-8010-003aa40b5f22","BT":false},{"T":1704067200790,"s":"TRBUSDT","S":"Sell","v":"2.03","p":"203.963","L":"MinusTick","i":"d014e32d-1549-50fb-9a6a-aea7fa07b487","BT":false}]}
2024-01-01T00:00:00.8291291Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200792,"data":[{"T":1704067200791,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"204.499","L":"PlusTick","i":"e6813693-a2a1-5237-aa36-3c1946db91c8","BT":false}]}
2024-01-01T00:00:00.8343538Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200798,"data":[{"T":1704067200796,"s":"TRBUSDT","S":"Sell","v":"0.65","p":"204.301","L":"MinusTick","i":"516a1da3-fef1-5973-9541-2aff74969393","BT":false},{"T":1704067200796,"s":"TRBUSDT","S":"Sell","v":"0.81","p":"204.301","L":"ZeroMinusTick","i":"f3863870-c390-5b44-b172-725e64bd77ac","BT":false},{"T":1704067200796,"s":"TRBUSDT","S":"Sell","v":"0.32","p":"203.963","L":"MinusTick","i":"5b47d1bd-9fe4-5b21-8c56-c6f5a143ad47","BT":false},{"T":1704067200796,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"203.960","L":"MinusTick","i":"4b36235a-b947-58e3-b88d-20023ed25978","BT":false},{"T":1704067200796,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"203.903","L":"MinusTick","i":"9899b06c-a7ec-5b03-a1da-6bbf2d2718e7","BT":false},{"T":1704067200796,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"203.903","L":"ZeroMinusTick","i":"4bf0a9b2-6951-54d1-83e4-c32661c3ef05","BT":false},{"T":1704067200796,"s":"TRBUSDT","S":"Sell","v":"2.52","p":"203.843","L":"MinusTick","i":"a65d4d6a-141b-5036-ae5c-890466a6d5bc","BT":false},{"T":1704067200796,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"203.842","L":"MinusTick","i":"268bbb6a-1ee9-5402-bb2f-7f8eb7ac0b5b","BT":false},{"T":1704067200796,"s":"TRBUSDT","S":"Sell","v":"2.40","p":"203.841","L":"MinusTick","i":"279e9169-e836-5a90-88eb-2d225cc7964b","BT":false}]}
2024-01-01T00:00:00.8398184Z {"topic":"publicTrade.RPLUSDT","type":"snapshot","ts":1704067200803,"data":[{"T":1704067200802,"s":"RPLUSDT","S":"Buy","v":"0.42","p":"30.060","L":"PlusTick","i":"7d154402-b809-5589-924e-83329f287b49","BT":false}]}
2024-01-01T00:00:00.8423131Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200806,"data":[{"T":1704067200805,"s":"TRBUSDT","S":"Sell","v":"0.32","p":"203.842","L":"PlusTick","i":"a821de7c-f9d4-5c11-83a9-bae26b497feb","BT":false},{"T":1704067200805,"s":"TRBUSDT","S":"Sell","v":"1.84","p":"203.841","L":"MinusTick","i":"5c080bb2-b0d4-5f16-9c98-575773cbc1bb","BT":false}]}
2024-01-01T00:00:00.8424417Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200806,"data":[{"T":1704067200805,"s":"TRBUSDT","S":"Buy","v":"0.38","p":"204.497","L":"PlusTick","i":"b17c8c38-21cd-5008-b855-c0b052e15869","BT":false},{"T":1704067200805,"s":"TRBUSDT","S":"Buy","v":"0.68","p":"204.497","L":"ZeroPlusTick","i":"417a8667-59bd-593f-9876-4d92b786ce30","BT":false},{"T":1704067200805,"s":"TRBUSDT","S":"Buy","v":"0.44","p":"204.498","L":"PlusTick","i":"9388dcfb-6f4e-5db4-933c-6eb6a19d9ef2","BT":false},{"T":1704067200805,"s":"TRBUSDT","S":"Buy","v":"1.02","p":"204.498","L":"ZeroPlusTick","i":"bdef5644-fb3e-5db2-a6d4-cd21cac024a4","BT":false},{"T":1704067200805,"s":"TRBUSDT","S":"Buy","v":"1.72","p":"204.499","L":"PlusTick","i":"a1272753-1d2b-52b5-89ab-fbea046833c7","BT":false},{"T":1704067200805,"s":"TRBUSDT","S":"Buy","v":"0.26","p":"204.499","L":"ZeroPlusTick","i":"541e9f5b-9c1f-543c-8064-7e0f533ce8d0","BT":false}]}
2024-01-01T00:00:00.8485368Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200812,"data":[{"T":1704067200811,"s":"TRBUSDT","S":"Sell","v":"1.46","p":"204.302","L":"MinusTick","i":"2e71b26c-7788-5ced-82bf-9f7e56780de7","BT":false}]}
2024-01-01T00:00:00.8497475Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067200813,"data":[{"T":1704067200811,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.33340","L":"ZeroMinusTick","i":"f5882dbf-13e1-5779-ae2f-8559b9fad31a","BT":false},{"T":1704067200811,"s":"ONTUSDT","S":"Sell","v":"467","p":"0.33340","L":"ZeroMinusTick","i":"c05c2fda-404d-54e5-8492-72677177dba6","BT":false},{"T":1704067200811,"s":"ONTUSDT","S":"Sell","v":"1442","p":"0.33340","L":"ZeroMinusTick","i":"c9afa1d3-a4dd-5f85-b3f6-822226c76ad4","BT":false},{"T":1704067200811,"s":"ONTUSDT","S":"Sell","v":"233","p":"0.33335","L":"MinusTick","i":"3be91c69-f153-5da0-b5a6-9ecca048601b","BT":false},{"T":1704067200811,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.33335","L":"ZeroMinusTick","i":"f97f1f0c-1935-57c7-b676-5cd12d8c2712","BT":false},{"T":1704067200811,"s":"ONTUSDT","S":"Sell","v":"954","p":"0.33335","L":"ZeroMinusTick","i":"e6f23a55-393e-5015-abcf-6aa1203d1df1","BT":false},{"T":1704067200811,"s":"ONTUSDT","S":"Sell","v":"443","p":"0.33335","L":"ZeroMinusTick","i":"57084180-d9eb-516e-98cf-9c507ba73409","BT":false}]}
2024-01-01T00:00:00.8602955Z {"topic":"publicTrade.RPLUSDT","type":"snapshot","ts":1704067200824,"data":[{"T":1704067200823,"s":"RPLUSDT","S":"Buy","v":"1.06","p":"30.065","L":"PlusTick","i":"62dce9a4-4339-570c-8d2e-73fbfcdff5e5","BT":false}]}
2024-01-01T00:00:00.8604198Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200824,"data":[{"T":1704067200823,"s":"TRBUSDT","S":"Sell","v":"2.49","p":"204.302","L":"ZeroMinusTick","i":"0ee0f573-cffa-57dd-ba06-8832bfe46166","BT":false}]}
2024-01-01T00:00:00.8608914Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067200824,"data":[{"T":1704067200822,"s":"BTCUSDT","S":"Sell","v":"0.008","p":"42324.90","L":"MinusTick","i":"f6917807-a97c-58be-9880-6c126444503d","BT":false}]}
2024-01-01T00:00:00.8673904Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200831,"data":[{"T":1704067200830,"s":"TRBUSDT","S":"Sell","v":"1.02","p":"204.304","L":"PlusTick","i":"e3119f2f-79b5-53c1-8d52-f21460436ba7","BT":false}]}
2024-01-01T00:00:00.8704650Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200834,"data":[{"T":1704067200833,"s":"TRBUSDT","S":"Sell","v":"3.51","p":"204.304","L":"ZeroPlusTick","i":"27feed7a-c97a-50b5-bf01-0f1860e2eb44","BT":false}]}
2024-01-01T00:00:00.8736174Z {"topic":"publicTrade.RPLUSDT","type":"snapshot","ts":1704067200837,"data":[{"T":1704067200836,"s":"RPLUSDT","S":"Buy","v":"10.13","p":"30.075","L":"PlusTick","i":"a882c480-53e3-5567-9c86-f5eaf6c709b7","BT":false}]}
2024-01-01T00:00:00.8747833Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200839,"data":[{"T":1704067200837,"s":"TRBUSDT","S":"Buy","v":"0.74","p":"204.496","L":"PlusTick","i":"5e0017a7-e4c7-5b45-ae1f-c0a67b9b509f","BT":false},{"T":1704067200837,"s":"TRBUSDT","S":"Buy","v":"0.49","p":"204.497","L":"PlusTick","i":"5e5b86ba-3eab-535c-85b5-4a861921eb5a","BT":false},{"T":1704067200837,"s":"TRBUSDT","S":"Buy","v":"0.58","p":"204.497","L":"ZeroPlusTick","i":"c6be19eb-551a-55cb-b773-e5abbf4f9b6a","BT":false},{"T":1704067200837,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"204.497","L":"ZeroPlusTick","i":"14d43460-8195-5298-ad08-623026499b39","BT":false},{"T":1704067200837,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"204.499","L":"PlusTick","i":"3776509b-e2fd-5dbf-89d3-3eadf3840b92","BT":false},{"T":1704067200837,"s":"TRBUSDT","S":"Buy","v":"3.39","p":"204.543","L":"PlusTick","i":"47c2d7e1-18de-5516-aec6-0d3433935efe","BT":false}]}
2024-01-01T00:00:00.8774434Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200841,"data":[{"T":1704067200840,"s":"TRBUSDT","S":"Buy","v":"1.18","p":"204.440","L":"MinusTick","i":"0caddac3-5140-5abe-a476-629634d39de8","BT":false},{"T":1704067200840,"s":"TRBUSDT","S":"Buy","v":"4.80","p":"204.542","L":"PlusTick","i":"bf412bb8-9ae1-502c-8a4c-a1111517348e","BT":false},{"T":1704067200840,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"204.544","L":"PlusTick","i":"01d8333b-d75e-5bbe-a53d-0f9bd2b24148","BT":false},{"T":1704067200840,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"204.565","L":"PlusTick","i":"a69feaad-6a9b-571f-a130-87c3b8f82e2c","BT":false},{"T":1704067200840,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"204.622","L":"PlusTick","i":"bf2bf49c-b1a6-5025-96e5-0fe1a131d9f0","BT":false},{"T":1704067200840,"s":"TRBUSDT","S":"Buy","v":"1.66","p":"204.703","L":"PlusTick","i":"cc6e4e1f-db35-5c17-a1a2-d11cdffeed3f","BT":false},{"T":1704067200840,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"204.704","L":"PlusTick","i":"f7f66d8d-0e0d-5289-8846-960ae4552fe6","BT":false},{"T":1704067200840,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"204.721","L":"PlusTick","i":"c0e9a111-f087-5ded-8180-c345a0052666","BT":false},{"T":1704067200840,"s":"TRBUSDT","S":"Buy","v":"2.50","p":"204.728","L":"PlusTick","i":"8a6cb9ab-3295-58cc-9a0a-8843c7276c3e","BT":false},{"T":1704067200840,"s":"TRBUSDT","S":"Buy","v":"0.34","p":"204.729","L":"PlusTick","i":"e0f52dfc-62e4-5b6f-9262-835c141be43f","BT":false},{"T":1704067200840,"s":"TRBUSDT","S":"Buy","v":"2.50","p":"204.731","L":"PlusTick","i":"e62307f8-20df-5290-809c-f63f161a5763","BT":false},{"T":1704067200840,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"204.801","L":"PlusTick","i":"9efff3b1-7a30-5326-b89f-61317abb2459","BT":false},{"T":1704067200840,"s":"TRBUSDT","S":"Buy","v":"2.18","p":"204.801","L":"ZeroPlusTick","i":"a953422f-cec2-5201-a1f3-1b13f774d82c","BT":false},{"T":1704067200840,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"204.904","L":"PlusTick","i":"df42183a-b607-5198-a99c-e1113ff6b9c5","BT":false},{"T":1704067200840,"s":"TRBUSDT","S":"Buy","v":"3.54","p":"204.905","L":"PlusTick","i":"9ff527d5-8873-553c-a965-1ee9c2e8efac","BT":false},{"T":1704067200840,"s":"TRBUSDT","S":"Buy","v":"12.52","p":"204.906","L":"PlusTick","i":"1ceb17dc-84fc-5bf8-b6de-91ac8fde2546","BT":false},{"T":1704067200840,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"204.926","L":"PlusTick","i":"583f036d-18ee-5056-ab5b-1a7b7458166b","BT":false},{"T":1704067200840,"s":"TRBUSDT","S":"Buy","v":"5.97","p":"204.928","L":"PlusTick","i":"3de94e3a-26fe-55a7-ace0-847bf857c3ed","BT":false}]}
2024-01-01T00:00:00.8774522Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200841,"data":[{"T":1704067200840,"s":"TRBUSDT","S":"Sell","v":"0.44","p":"204.305","L":"MinusTick","i":"8d7c4175-fe33-58b1-b7fb-307d9c57a0e2","BT":false},{"T":1704067200840,"s":"TRBUSDT","S":"Sell","v":"0.58","p":"204.304","L":"MinusTick","i":"df8c6330-cab7-50c2-b3a1-625861c424ef","BT":false}]}
2024-01-01T00:00:00.8777567Z {"topic":"publicTrade.RPLUSDT","type":"snapshot","ts":1704067200841,"data":[{"T":1704067200840,"s":"RPLUSDT","S":"Buy","v":"1.06","p":"30.075","L":"ZeroPlusTick","i":"c4a2bed8-8347-5d59-b9d7-163eb4f19e4d","BT":false}]}
2024-01-01T00:00:00.8793300Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200843,"data":[{"T":1704067200842,"s":"TRBUSDT","S":"Sell","v":"3.51","p":"204.304","L":"ZeroMinusTick","i":"ae3960dc-6b0a-5419-8818-558db8b24c3a","BT":false}]}
2024-01-01T00:00:00.8796547Z {"topic":"publicTrade.RPLUSDT","type":"snapshot","ts":1704067200843,"data":[{"T":1704067200842,"s":"RPLUSDT","S":"Buy","v":"2.38","p":"30.075","L":"ZeroPlusTick","i":"53b179fb-4c51-54a7-9928-6143cb9c0a37","BT":false}]}
2024-01-01T00:00:00.8796996Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200843,"data":[{"T":1704067200842,"s":"TRBUSDT","S":"Sell","v":"3.51","p":"204.304","L":"ZeroMinusTick","i":"82b65eb6-5605-562c-b966-a8d7d9f8ac58","BT":false}]}
2024-01-01T00:00:00.8800128Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200844,"data":[{"T":1704067200843,"s":"TRBUSDT","S":"Sell","v":"33.08","p":"204.304","L":"ZeroMinusTick","i":"86271fc2-a34b-5c1a-8691-b7569b47692f","BT":false}]}
2024-01-01T00:00:00.8809407Z {"topic":"publicTrade.RPLUSDT","type":"snapshot","ts":1704067200845,"data":[{"T":1704067200843,"s":"RPLUSDT","S":"Buy","v":"23.29","p":"30.075","L":"ZeroPlusTick","i":"00d19673-c374-5a7f-b7b9-14a8e372ab5a","BT":false}]}
2024-01-01T00:00:00.8809518Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200845,"data":[{"T":1704067200843,"s":"TRBUSDT","S":"Sell","v":"4.17","p":"204.304","L":"ZeroMinusTick","i":"ae00e4a8-eec2-53aa-860f-09ab7dd58893","BT":false}]}
2024-01-01T00:00:00.8824139Z {"topic":"publicTrade.RADUSDT","type":"snapshot","ts":1704067200845,"data":[{"T":1704067200843,"s":"RADUSDT","S":"Buy","v":"15.9","p":"1.940","L":"ZeroMinusTick","i":"947c9268-0b00-500e-9488-fd35f6e0ef2e","BT":false},{"T":1704067200843,"s":"RADUSDT","S":"Buy","v":"3.7","p":"1.940","L":"ZeroMinusTick","i":"0648bfe2-105e-5c49-a743-f76b8e7aa10f","BT":false}]}
2024-01-01T00:00:00.8825428Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200846,"data":[{"T":1704067200845,"s":"TRBUSDT","S":"Buy","v":"0.74","p":"204.495","L":"PlusTick","i":"1f9ecd6c-2a96-5ee3-8853-d9b0ef7d2394","BT":false},{"T":1704067200845,"s":"TRBUSDT","S":"Buy","v":"1.04","p":"204.496","L":"PlusTick","i":"80c217d3-8286-5c1f-aefd-54666554e496","BT":false}]}
2024-01-01T00:00:00.8829849Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200847,"data":[{"T":1704067200845,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"204.625","L":"PlusTick","i":"f6a487fa-e186-517e-9d86-ed72f0955c9b","BT":false}]}
2024-01-01T00:00:00.8839647Z {"topic":"publicTrade.RPLUSDT","type":"snapshot","ts":1704067200847,"data":[{"T":1704067200846,"s":"RPLUSDT","S":"Buy","v":"0.25","p":"30.075","L":"ZeroPlusTick","i":"b63aa309-d751-51f7-934f-da57c722947b","BT":false}]}
2024-01-01T00:00:00.8845567Z {"topic":"publicTrade.RPLUSDT","type":"snapshot","ts":1704067200848,"data":[{"T":1704067200847,"s":"RPLUSDT","S":"Buy","v":"1.70","p":"30.075","L":"ZeroPlusTick","i":"ee59f13d-074a-562c-b482-1facf33643e8","BT":false}]}
2024-01-01T00:00:00.8860096Z {"topic":"publicTrade.RPLUSDT","type":"snapshot","ts":1704067200850,"data":[{"T":1704067200849,"s":"RPLUSDT","S":"Buy","v":"0.56","p":"30.075","L":"ZeroPlusTick","i":"09f388bc-7c75-5ac6-a43e-8498638ab042","BT":false}]}
2024-01-01T00:00:00.8861061Z {"topic":"publicTrade.RPLUSDT","type":"snapshot","ts":1704067200850,"data":[{"T":1704067200849,"s":"RPLUSDT","S":"Buy","v":"0.56","p":"30.075","L":"ZeroPlusTick","i":"701aa780-2b32-5bd3-99bb-2aac8b6490cb","BT":false}]}
2024-01-01T00:00:00.8931949Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200857,"data":[{"T":1704067200856,"s":"TRBUSDT","S":"Sell","v":"0.09","p":"204.625","L":"ZeroPlusTick","i":"c00b7736-375a-59a3-bd07-461aefde1254","BT":false}]}
2024-01-01T00:00:00.8953022Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200859,"data":[{"T":1704067200857,"s":"TRBUSDT","S":"Sell","v":"3.64","p":"204.625","L":"ZeroPlusTick","i":"a9f85816-5eee-56f2-8c61-69714149752c","BT":false},{"T":1704067200857,"s":"TRBUSDT","S":"Sell","v":"0.36","p":"204.624","L":"MinusTick","i":"f5ab0a19-d2d4-5941-a80a-7826cd1caf61","BT":false},{"T":1704067200857,"s":"TRBUSDT","S":"Sell","v":"47.27","p":"204.379","L":"MinusTick","i":"0a2f596a-5235-55e7-a55b-e23a41568951","BT":false},{"T":1704067200857,"s":"TRBUSDT","S":"Sell","v":"1.18","p":"204.360","L":"MinusTick","i":"20c3ac85-ea72-5c0c-b65f-d45430519093","BT":false},{"T":1704067200857,"s":"TRBUSDT","S":"Sell","v":"1.18","p":"204.340","L":"MinusTick","i":"c2232c08-6382-50b7-b920-83eac3cd2979","BT":false},{"T":1704067200857,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"204.308","L":"MinusTick","i":"81913b0b-2dd7-5e38-8246-058041b9b789","BT":false},{"T":1704067200857,"s":"TRBUSDT","S":"Sell","v":"1.04","p":"204.308","L":"ZeroMinusTick","i":"4a090a51-a7ab-5d81-b590-45cccbf57e61","BT":false},{"T":1704067200857,"s":"TRBUSDT","S":"Sell","v":"1.66","p":"204.308","L":"ZeroMinusTick","i":"c5bca704-45f3-5a53-8ffe-fa74718ec4b0","BT":false},{"T":1704067200857,"s":"TRBUSDT","S":"Sell","v":"14.06","p":"204.306","L":"MinusTick","i":"79c7e9a1-7e2e-5a42-9664-13bbbd0763f5","BT":false}]}
2024-01-01T00:00:00.9003895Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200864,"data":[{"T":1704067200863,"s":"TRBUSDT","S":"Sell","v":"4.09","p":"204.625","L":"PlusTick","i":"f3759046-2e82-5749-966f-c5e504aa5c7b","BT":false}]}
2024-01-01T00:00:00.9013257Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200865,"data":[{"T":1704067200864,"s":"TRBUSDT","S":"Sell","v":"4.09","p":"204.625","L":"ZeroPlusTick","i":"34663d44-e4bb-50f7-80c3-9addae32086b","BT":false}]}
2024-01-01T00:00:00.9013285Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200865,"data":[{"T":1704067200864,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"204.625","L":"ZeroPlusTick","i":"322c7c6f-6a3f-501c-b52d-4a2650b5b194","BT":false}]}
2024-01-01T00:00:00.9017167Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200866,"data":[{"T":1704067200864,"s":"TRBUSDT","S":"Sell","v":"2.91","p":"204.625","L":"ZeroPlusTick","i":"b0cc7474-1c66-5729-b340-ee44f4081e5e","BT":false}]}
2024-01-01T00:00:00.9055776Z {"topic":"publicTrade.HNTUSDT","type":"snapshot","ts":1704067200868,"data":[{"T":1704067200867,"s":"HNTUSDT","S":"Buy","v":"1.93","p":"6.854","L":"MinusTick","i":"09e5a0c8-1521-53e4-a437-32c82c101320","BT":false},{"T":1704067200867,"s":"HNTUSDT","S":"Buy","v":"35.00","p":"6.854","L":"ZeroMinusTick","i":"a41be3c8-9530-573c-a016-981714fbfd07","BT":false}]}
2024-01-01T00:00:00.9062619Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200870,"data":[{"T":1704067200869,"s":"TRBUSDT","S":"Sell","v":"0.36","p":"204.625","L":"ZeroPlusTick","i":"53c54e82-5ebb-53d3-8b8a-2a3d45a1091f","BT":false}]}
2024-01-01T00:00:00.9099688Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200874,"data":[{"T":1704067200873,"s":"TRBUSDT","S":"Sell","v":"0.36","p":"204.625","L":"ZeroPlusTick","i":"f3579120-382e-5342-a283-a4a64bddf760","BT":false}]}
2024-01-01T00:00:00.9101895Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200874,"data":[{"T":1704067200873,"s":"TRBUSDT","S":"Sell","v":"2.68","p":"204.625","L":"ZeroPlusTick","i":"a3c9becf-9c88-53c4-bf38-0d4a7f81e052","BT":false}]}
2024-01-01T00:00:00.9108124Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200875,"data":[{"T":1704067200873,"s":"TRBUSDT","S":"Sell","v":"7.69","p":"204.625","L":"ZeroPlusTick","i":"70b84489-16d1-5ed2-96d2-c55dce62085b","BT":false}]}
2024-01-01T00:00:00.9140157Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200878,"data":[{"T":1704067200877,"s":"TRBUSDT","S":"Sell","v":"66.99","p":"204.625","L":"ZeroPlusTick","i":"b910014c-090b-5cc0-85be-000f397e5b76","BT":false}]}
2024-01-01T00:00:00.9157329Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200880,"data":[{"T":1704067200878,"s":"TRBUSDT","S":"Sell","v":"1.34","p":"204.625","L":"ZeroPlusTick","i":"0728b24c-7770-5497-8d9f-456bd813b044","BT":false}]}
2024-01-01T00:00:00.9159671Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200880,"data":[{"T":1704067200879,"s":"TRBUSDT","S":"Sell","v":"15.73","p":"204.625","L":"ZeroPlusTick","i":"8ae29130-de10-5f2d-86be-c899a1f814bf","BT":false}]}
2024-01-01T00:00:00.9163404Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200880,"data":[{"T":1704067200879,"s":"TRBUSDT","S":"Sell","v":"0.96","p":"204.625","L":"ZeroPlusTick","i":"da94a443-5d77-5db1-83b2-7fba7b2e3dda","BT":false}]}
2024-01-01T00:00:00.9163692Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200880,"data":[{"T":1704067200879,"s":"TRBUSDT","S":"Sell","v":"0.38","p":"204.625","L":"ZeroPlusTick","i":"a1312346-3f18-5d55-aeb5-cc8a834e53cb","BT":false}]}
2024-01-01T00:00:00.9163702Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200880,"data":[{"T":1704067200879,"s":"TRBUSDT","S":"Sell","v":"2.55","p":"204.625","L":"ZeroPlusTick","i":"09cd3cd4-959d-533b-9ce0-7706ddb90d9b","BT":false}]}
2024-01-01T00:00:00.9176081Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200881,"data":[{"T":1704067200880,"s":"TRBUSDT","S":"Sell","v":"13.09","p":"204.625","L":"ZeroPlusTick","i":"f5bb0a22-a68b-5ed2-849c-c509e4991515","BT":false}]}
2024-01-01T00:00:00.9176204Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200881,"data":[{"T":1704067200880,"s":"TRBUSDT","S":"Sell","v":"0.57","p":"204.625","L":"ZeroPlusTick","i":"649506a8-9f97-52d1-a761-f1a798f2a061","BT":false}]}
2024-01-01T00:00:00.9176211Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200881,"data":[{"T":1704067200880,"s":"TRBUSDT","S":"Sell","v":"0.90","p":"204.625","L":"ZeroPlusTick","i":"1acfef69-2e03-5810-a6b4-bcd2ff29adc3","BT":false}]}
2024-01-01T00:00:00.9176217Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200881,"data":[{"T":1704067200880,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"204.625","L":"ZeroPlusTick","i":"873ccee1-9855-5482-a1a3-e28c76448b5f","BT":false}]}
2024-01-01T00:00:00.9176222Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200882,"data":[{"T":1704067200880,"s":"TRBUSDT","S":"Sell","v":"5.38","p":"204.625","L":"ZeroPlusTick","i":"52efe2f6-591e-53e8-8c29-5939cfc6988e","BT":false}]}
2024-01-01T00:00:00.9189037Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200883,"data":[{"T":1704067200882,"s":"TRBUSDT","S":"Sell","v":"1.30","p":"204.625","L":"ZeroPlusTick","i":"029229a3-521e-599b-8d8f-b121690cb02f","BT":false}]}
2024-01-01T00:00:00.9208600Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200885,"data":[{"T":1704067200883,"s":"TRBUSDT","S":"Buy","v":"0.81","p":"204.640","L":"PlusTick","i":"5df74e02-ff52-51ea-8561-c2cc9b901a11","BT":false}]}
2024-01-01T00:00:00.9223548Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200886,"data":[{"T":1704067200885,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"204.649","L":"PlusTick","i":"8233df9a-d969-57bf-9afd-d18c7e3dd83d","BT":false},{"T":1704067200885,"s":"TRBUSDT","S":"Sell","v":"2.20","p":"204.625","L":"MinusTick","i":"10afb29c-2394-582c-bcb6-f8a18e13c1f2","BT":false}]}
2024-01-01T00:00:00.9225925Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200887,"data":[{"T":1704067200885,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"204.625","L":"ZeroMinusTick","i":"7b16084f-6c36-5db9-a23c-94f89d26e3f6","BT":false}]}
2024-01-01T00:00:00.9227857Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200887,"data":[{"T":1704067200885,"s":"TRBUSDT","S":"Sell","v":"21.70","p":"204.625","L":"ZeroMinusTick","i":"563fe86a-7248-51fd-9061-e959d99d85f2","BT":false}]}
2024-01-01T00:00:00.9240288Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200888,"data":[{"T":1704067200886,"s":"TRBUSDT","S":"Sell","v":"5.40","p":"204.625","L":"ZeroMinusTick","i":"215b1786-0fc4-5747-9893-eeeb6c408165","BT":false}]}
2024-01-01T00:00:00.9240325Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200888,"data":[{"T":1704067200886,"s":"TRBUSDT","S":"Sell","v":"2.70","p":"204.625","L":"ZeroMinusTick","i":"ba982afb-76a4-56c3-ac77-9cd6316e8ae3","BT":false}]}
2024-01-01T00:00:00.9240397Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200888,"data":[{"T":1704067200886,"s":"TRBUSDT","S":"Sell","v":"10.97","p":"204.625","L":"ZeroMinusTick","i":"32540b40-d53f-53a0-a3a8-b24b4b99c6ba","BT":false}]}
2024-01-01T00:00:00.9240423Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200888,"data":[{"T":1704067200887,"s":"TRBUSDT","S":"Sell","v":"2.70","p":"204.625","L":"ZeroMinusTick","i":"e949a8c3-4ed3-57f3-9994-c9391e1e8eef","BT":false}]}
2024-01-01T00:00:00.9247282Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200888,"data":[{"T":1704067200887,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"204.625","L":"ZeroMinusTick","i":"f7a5563b-1441-5b95-865a-8fbaa1e1eb87","BT":false}]}
2024-01-01T00:00:00.9448721Z {"topic":"publicTrade.1000LUNCUSDT","type":"snapshot","ts":1704067200908,"data":[{"T":1704067200907,"s":"1000LUNCUSDT","S":"Sell","v":"1700","p":"0.13878","L":"ZeroPlusTick","i":"ac63237b-51b7-557f-906e-a35f8d18636b","BT":false},{"T":1704067200907,"s":"1000LUNCUSDT","S":"Sell","v":"4082","p":"0.13878","L":"ZeroPlusTick","i":"88062925-c6f6-5a3f-a6f3-9986d51e9fb4","BT":false}]}
2024-01-01T00:00:00.9529855Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200917,"data":[{"T":1704067200912,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"204.626","L":"PlusTick","i":"defdadeb-0152-51c6-b6e6-e4f68b6ff159","BT":false}]}
2024-01-01T00:00:00.9596111Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067200922,"data":[{"T":1704067200921,"s":"1000RATSUSDT","S":"Sell","v":"110","p":"0.32551","L":"MinusTick","i":"ccc0a35e-c4d9-5e5e-9273-1d18223db52f","BT":false}]}
2024-01-01T00:00:00.9600415Z {"topic":"publicTrade.BTCUSD","type":"snapshot","ts":1704067200922,"data":[{"T":1704067200921,"s":"BTCUSD","S":"Buy","v":"1","p":"42305.00","L":"PlusTick","i":"ad1d2e20-5db0-52b0-ad3f-3a3bd4655ce1","BT":false}]}
2024-01-01T00:00:00.9625882Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200926,"data":[{"T":1704067200925,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"204.503","L":"MinusTick","i":"efb441db-e451-530b-9515-e8addfe63694","BT":false},{"T":1704067200925,"s":"TRBUSDT","S":"Sell","v":"0.27","p":"204.503","L":"ZeroMinusTick","i":"dec9c244-ed62-5da6-bd74-9d916a6dcf3e","BT":false}]}
2024-01-01T00:00:00.9644795Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200928,"data":[{"T":1704067200926,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"204.503","L":"ZeroMinusTick","i":"10463a1e-68e1-53c9-b575-630f8094f8f8","BT":false},{"T":1704067200926,"s":"TRBUSDT","S":"Sell","v":"0.41","p":"204.503","L":"ZeroMinusTick","i":"9c945802-cdb7-52f0-9ec3-b9d5674969f7","BT":false},{"T":1704067200926,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"204.503","L":"ZeroMinusTick","i":"141446db-c66d-50e9-aa67-4b4a8ed626ae","BT":false},{"T":1704067200926,"s":"TRBUSDT","S":"Sell","v":"10.76","p":"204.502","L":"MinusTick","i":"f7493e90-742d-5d99-a688-039776e16af7","BT":false}]}
2024-01-01T00:00:00.9674777Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067200931,"data":[{"T":1704067200930,"s":"SOLUSDT","S":"Buy","v":"0.3","p":"101.840","L":"ZeroPlusTick","i":"d501d092-b4fa-55b3-97ff-49de34e29db3","BT":false}]}
2024-01-01T00:00:00.9752034Z {"topic":"publicTrade.BEAMUSDT","type":"snapshot","ts":1704067200938,"data":[{"T":1704067200937,"s":"BEAMUSDT","S":"Buy","v":"14500","p":"0.017196","L":"PlusTick","i":"a37fbfbf-6f91-52b0-aa96-3a856561b9e9","BT":false},{"T":1704067200937,"s":"BEAMUSDT","S":"Buy","v":"8400","p":"0.017197","L":"PlusTick","i":"2e5bd722-48e2-5e4d-8b7e-860fd91ed61b","BT":false}]}
2024-01-01T00:00:00.9825993Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200946,"data":[{"T":1704067200945,"s":"TRBUSDT","S":"Buy","v":"0.44","p":"204.650","L":"PlusTick","i":"3c489553-fe3a-5ad7-a9f1-2a7d15344437","BT":false},{"T":1704067200945,"s":"TRBUSDT","S":"Buy","v":"3.08","p":"204.653","L":"PlusTick","i":"cb1bfab7-7e58-5ae5-be31-1f392548575e","BT":false},{"T":1704067200945,"s":"TRBUSDT","S":"Buy","v":"1.05","p":"204.653","L":"ZeroPlusTick","i":"971f375f-15b2-5af6-9801-c187d44b90be","BT":false}]}
2024-01-01T00:00:00.9849668Z {"topic":"publicTrade.OGNUSDT","type":"snapshot","ts":1704067200948,"data":[{"T":1704067200946,"s":"OGNUSDT","S":"Buy","v":"51","p":"0.1401","L":"ZeroPlusTick","i":"09e1ff3e-60ca-58c7-b684-6e7f5653191c","BT":false},{"T":1704067200946,"s":"OGNUSDT","S":"Buy","v":"2243","p":"0.1401","L":"ZeroPlusTick","i":"4a9481d4-6ed4-5379-9b57-5e9370480ac8","BT":false}]}
2024-01-01T00:00:00.9850095Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200949,"data":[{"T":1704067200948,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"204.652","L":"MinusTick","i":"882b5b57-70f2-52c8-be80-aa0e1cbdcaf7","BT":false}]}
2024-01-01T00:00:00.9868222Z {"topic":"publicTrade.ADAUSD","type":"snapshot","ts":1704067200950,"data":[{"T":1704067200948,"s":"ADAUSD","S":"Sell","v":"3","p":"0.5944","L":"MinusTick","i":"d5a24a85-37b9-57ae-9b2f-8002872960c2","BT":false}]}
2024-01-01T00:00:00.9875370Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200951,"data":[{"T":1704067200950,"s":"TRBUSDT","S":"Sell","v":"17.14","p":"204.502","L":"MinusTick","i":"d2a95f9d-eef2-5172-9c5c-d13347fcab67","BT":false}]}
2024-01-01T00:00:00.9940391Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200958,"data":[{"T":1704067200956,"s":"TRBUSDT","S":"Buy","v":"0.57","p":"204.651","L":"PlusTick","i":"98060a80-9550-5fd3-80e2-538f5de54c79","BT":false},{"T":1704067200956,"s":"TRBUSDT","S":"Buy","v":"0.45","p":"204.652","L":"PlusTick","i":"770e80b3-d87e-56d6-b258-86a1d7385324","BT":false},{"T":1704067200956,"s":"TRBUSDT","S":"Buy","v":"1.05","p":"204.652","L":"ZeroPlusTick","i":"9ce4329a-9708-5f27-ada0-78f5d215197c","BT":false}]}
2024-01-01T00:00:00.9950977Z {"topic":"publicTrade.LTCUSDT","type":"snapshot","ts":1704067200958,"data":[{"T":1704067200957,"s":"LTCUSDT","S":"Buy","v":"0.1","p":"72.92","L":"PlusTick","i":"04a135ec-a50e-5670-841e-787d114a9007","BT":false}]}
2024-01-01T00:00:00.9952905Z {"topic":"publicTrade.BTCUSD","type":"snapshot","ts":1704067200957,"data":[{"T":1704067200956,"s":"BTCUSD","S":"Buy","v":"877","p":"42305.00","L":"ZeroPlusTick","i":"6a7a541e-ab0b-579b-ad0d-75cb3370013b","BT":false},{"T":1704067200956,"s":"BTCUSD","S":"Buy","v":"1286","p":"42305.00","L":"ZeroPlusTick","i":"f28f8099-96cc-55ab-a612-35e92d707aaf","BT":false}]}
2024-01-01T00:00:00.9955169Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200959,"data":[{"T":1704067200958,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"204.504","L":"MinusTick","i":"405317a1-abd9-5e2d-8c12-87399bd5a1d1","BT":false}]}
2024-01-01T00:00:00.9974782Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067200960,"data":[{"T":1704067200958,"s":"BTCUSDT","S":"Buy","v":"0.002","p":"42325.00","L":"PlusTick","i":"7e07c16f-5469-51bf-801c-7db76c138a42","BT":false},{"T":1704067200958,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42325.00","L":"ZeroPlusTick","i":"d7ab713f-55da-5b44-97fe-ce5acedbc46e","BT":false},{"T":1704067200958,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42325.00","L":"ZeroPlusTick","i":"1964b7ec-ef28-55d3-9b43-a08a59f71005","BT":false},{"T":1704067200958,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42325.00","L":"ZeroPlusTick","i":"a2fd3393-79bc-5a02-b6d3-2abe5fcd1b61","BT":false},{"T":1704067200958,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42325.00","L":"ZeroPlusTick","i":"39cbd77f-415c-5f44-bbaa-46a05a00f0dc","BT":false},{"T":1704067200958,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42325.00","L":"ZeroPlusTick","i":"ad7acbdd-ed55-56e7-af9b-8c82faa26a3a","BT":false},{"T":1704067200958,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42325.00","L":"ZeroPlusTick","i":"7efb4208-8fe9-5b62-bf0e-7bcf6e425e8a","BT":false},{"T":1704067200958,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42325.00","L":"ZeroPlusTick","i":"55b77be2-48f6-566a-93d3-5b861a2b85ad","BT":false},{"T":1704067200958,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42325.00","L":"ZeroPlusTick","i":"b785e5e1-2de9-5865-9c5f-482e1aecfca5","BT":false},{"T":1704067200958,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42325.00","L":"ZeroPlusTick","i":"d098e7a5-8dc0-5de8-8f23-4efeff9c6ff3","BT":false},{"T":1704067200958,"s":"BTCUSDT","S":"Buy","v":"0.002","p":"42325.00","L":"ZeroPlusTick","i":"c4a3ba5a-0b9a-5339-a05d-945b677a670b","BT":false},{"T":1704067200958,"s":"BTCUSDT","S":"Buy","v":"0.002","p":"42325.00","L":"ZeroPlusTick","i":"1c617a52-bfa9-505c-8503-c069cd34e872","BT":false},{"T":1704067200958,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42325.00","L":"ZeroPlusTick","i":"55c2269b-15a3-5278-92cd-7c11fb425baf","BT":false},{"T":1704067200958,"s":"BTCUSDT","S":"Buy","v":"0.002","p":"42325.00","L":"ZeroPlusTick","i":"b1dcd079-da3e-5581-94f3-94c26783824e","BT":false},{"T":1704067200958,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42325.00","L":"ZeroPlusTick","i":"cb151183-48e3-5b98-b0c7-e96a987d99ac","BT":false},{"T":1704067200958,"s":"BTCUSDT","S":"Buy","v":"0.004","p":"42325.00","L":"ZeroPlusTick","i":"36c043ae-67c0-55d3-b94a-a50422bc0145","BT":false},{"T":1704067200958,"s":"BTCUSDT","S":"Buy","v":"0.009","p":"42325.00","L":"ZeroPlusTick","i":"3e5ca8af-16c8-58a1-af99-e931c6fe49b0","BT":false},{"T":1704067200958,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42325.00","L":"ZeroPlusTick","i":"37174510-67e5-56af-854e-cba2e0a39958","BT":false},{"T":1704067200958,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42325.00","L":"ZeroPlusTick","i":"7a97fa9e-eb5e-5858-bed7-7695858c736b","BT":false},{"T":1704067200958,"s":"BTCUSDT","S":"Buy","v":"0.002","p":"42325.00","L":"ZeroPlusTick","i":"f279d7ef-f4d0-5bb4-875d-9795f5a86820","BT":false},{"T":1704067200958,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42325.00","L":"ZeroPlusTick","i":"af8fa1bc-c105-5b4a-9e74-0c2dad321965","BT":false},{"T":1704067200958,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42325.00","L":"ZeroPlusTick","i":"b70d858b-ca01-5b93-9f63-0ffeb969d527","BT":false},{"T":1704067200958,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42325.00","L":"ZeroPlusTick","i":"b267396b-a5dd-5874-b607-7f5dd45f80c8","BT":false},{"T":1704067200958,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42325.00","L":"ZeroPlusTick","i":"3d7c87d6-4843-596a-a0e3-4f0326a016be","BT":false},{"T":1704067200958,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42325.00","L":"ZeroPlusTick","i":"2124821e-0644-5edd-9be5-48bc6a13e8cd","BT":false},{"T":1704067200958,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42325.00","L":"ZeroPlusTick","i":"0946063a-bed8-5f40-8c8d-d9081a36aa5c","BT":false},{"T":1704067200958,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42325.00","L":"ZeroPlusTick","i":"30501b63-a4cd-5efe-849a-f294c691bed7","BT":false},{"T":1704067200958,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42325.00","L":"ZeroPlusTick","i":"0d0ff039-9ed1-56e4-8d22-ce8b8abc54ff","BT":false},{"T":1704067200958,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42325.00","L":"ZeroPlusTick","i":"ab23cbc0-41d6-51a3-bc91-71c23947897d","BT":false},{"T":1704067200958,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42325.00","L":"ZeroPlusTick","i":"5509d2a2-19e3-55b6-af43-3f93d05507ab","BT":false},{"T":1704067200958,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42325.00","L":"ZeroPlusTick","i":"8bbbc20a-8725-5f4d-b772-4be6688fa7c6","BT":false},{"T":1704067200958,"s":"BTCUSDT","S":"Buy","v":"0.006","p":"42325.00","L":"ZeroPlusTick","i":"5f7e49c1-eef6-5f52-bb4e-38cedb26b03a","BT":false},{"T":1704067200958,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42325.00","L":"ZeroPlusTick","i":"c1e59b1e-2852-53e2-9a63-7179d5db5a26","BT":false},{"T":1704067200958,"s":"BTCUSDT","S":"Buy","v":"0.002","p":"42325.00","L":"ZeroPlusTick","i":"d9703384-8583-52e7-a4df-d868f8679989","BT":false},{"T":1704067200958,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42325.00","L":"ZeroPlusTick","i":"b2a8e740-cd5a-514e-b0e8-c87486878e40","BT":false},{"T":1704067200958,"s":"BTCUSDT","S":"Buy","v":"0.020","p":"42325.00","L":"ZeroPlusTick","i":"dd17b9ef-0a82-5025-82df-e9a8ca985447","BT":false},{"T":1704067200958,"s":"BTCUSDT","S":"Buy","v":"0.027","p":"42325.00","L":"ZeroPlusTick","i":"b7b10d81-27ab-5b79-944b-e0e6d52238b7","BT":false},{"T":1704067200958,"s":"BTCUSDT","S":"Buy","v":"0.042","p":"42325.00","L":"ZeroPlusTick","i":"dc136de2-ebf6-55ce-b864-431caa878c1d","BT":false}]}
2024-01-01T00:00:00.9986064Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067200962,"data":[{"T":1704067200960,"s":"BTCUSDT","S":"Buy","v":"0.008","p":"42325.00","L":"ZeroPlusTick","i":"8acbe0ff-a8d0-523c-aa90-6136cb4a0e48","BT":false}]}
2024-01-01T00:00:01.0065019Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200968,"data":[{"T":1704067200967,"s":"TRBUSDT","S":"Buy","v":"1.18","p":"204.660","L":"PlusTick","i":"2295d31a-2e48-5b3c-b4d9-bd567fdda819","BT":false},{"T":1704067200967,"s":"TRBUSDT","S":"Buy","v":"1.18","p":"204.680","L":"PlusTick","i":"981cbf26-ce0c-5ff6-90ae-fdea8cf5430d","BT":false},{"T":1704067200967,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"204.726","L":"PlusTick","i":"182e8a43-1a44-56e5-8cab-e784edb5eaf5","BT":false},{"T":1704067200967,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"204.727","L":"PlusTick","i":"f0a1b421-48cc-56a7-8b57-3b3cf60cc9bd","BT":false},{"T":1704067200967,"s":"TRBUSDT","S":"Buy","v":"2.43","p":"204.735","L":"PlusTick","i":"a595caa2-ecff-575f-93c7-a7dfcf84259e","BT":false},{"T":1704067200967,"s":"TRBUSDT","S":"Buy","v":"1.18","p":"204.760","L":"PlusTick","i":"bf6f7259-11d3-5a05-b9ec-cc0ae573b061","BT":false},{"T":1704067200967,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"204.781","L":"PlusTick","i":"2e33ed24-03d4-508a-ba64-71bb64687974","BT":false},{"T":1704067200967,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"204.797","L":"PlusTick","i":"f0fb3a37-55de-5f66-bbf5-7257968fc3f4","BT":false},{"T":1704067200967,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"204.800","L":"PlusTick","i":"0780e431-be8c-554c-995b-13ad1659cd64","BT":false},{"T":1704067200967,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"204.806","L":"PlusTick","i":"d88c49e9-416e-573f-927b-57cad279b5c3","BT":false},{"T":1704067200967,"s":"TRBUSDT","S":"Buy","v":"2.00","p":"204.878","L":"PlusTick","i":"b073ae31-1701-5c95-9c19-1fef38868822","BT":false},{"T":1704067200967,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"204.878","L":"ZeroPlusTick","i":"abf55c7e-429f-51e1-aec7-abfeb152e385","BT":false},{"T":1704067200967,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"204.889","L":"PlusTick","i":"d38bf39d-94f4-5bfa-862e-5f68b5fe8e89","BT":false},{"T":1704067200967,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"204.904","L":"PlusTick","i":"b582c141-4281-5330-991c-e9c28514c794","BT":false},{"T":1704067200967,"s":"TRBUSDT","S":"Buy","v":"4.36","p":"204.904","L":"ZeroPlusTick","i":"2e068d48-d201-51a1-bf93-7628e9114e43","BT":false}]}
2024-01-01T00:00:01.0095106Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200973,"data":[{"T":1704067200972,"s":"TRBUSDT","S":"Sell","v":"3.73","p":"204.679","L":"MinusTick","i":"b71fc256-527a-51cd-b1b6-b35363063a6a","BT":false}]}
2024-01-01T00:00:01.0147605Z {"topic":"publicTrade.DYDXUSDT","type":"snapshot","ts":1704067200978,"data":[{"T":1704067200976,"s":"DYDXUSDT","S":"Sell","v":"3.3","p":"2.955","L":"ZeroMinusTick","i":"6c383624-1bd1-5a1c-902e-cc31ed1674ad","BT":false}]}
2024-01-01T00:00:01.0232460Z {"topic":"publicTrade.DYDXUSDT","type":"snapshot","ts":1704067200986,"data":[{"T":1704067200985,"s":"DYDXUSDT","S":"Sell","v":"3.3","p":"2.955","L":"ZeroMinusTick","i":"2f463702-3392-5628-95d7-dcf2b9d75a3d","BT":false}]}
2024-01-01T00:00:01.0267256Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200991,"data":[{"T":1704067200989,"s":"TRBUSDT","S":"Sell","v":"0.16","p":"204.661","L":"MinusTick","i":"b60025e6-58e1-59cc-8341-59688af5493a","BT":false}]}
2024-01-01T00:00:01.0292008Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200993,"data":[{"T":1704067200992,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"204.877","L":"PlusTick","i":"c38cb086-7c85-561c-92fc-f25901f01dfb","BT":false}]}
2024-01-01T00:00:01.0298850Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200994,"data":[{"T":1704067200992,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.877","L":"ZeroPlusTick","i":"da49013c-77f1-5e43-98a0-767d959f19ed","BT":false}]}
2024-01-01T00:00:01.0308359Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200995,"data":[{"T":1704067200993,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"204.877","L":"ZeroPlusTick","i":"d56f4dca-4b09-57f7-ab88-cf7519e6c695","BT":false}]}
2024-01-01T00:00:01.0326166Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067200995,"data":[{"T":1704067200994,"s":"NMRUSDT","S":"Buy","v":"3.7","p":"20.338","L":"PlusTick","i":"ed109e53-cbaf-578b-9767-393f084ac595","BT":false}]}
2024-01-01T00:00:01.0329005Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200997,"data":[{"T":1704067200995,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"204.663","L":"MinusTick","i":"f67ff7ea-faf5-5cf5-9ce9-38554f650197","BT":false},{"T":1704067200995,"s":"TRBUSDT","S":"Sell","v":"0.89","p":"204.663","L":"ZeroMinusTick","i":"fb697fc3-ce55-52ce-9240-602cc6a15731","BT":false},{"T":1704067200995,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"204.662","L":"MinusTick","i":"9543e2a6-222f-50a9-afc5-e3894514203b","BT":false},{"T":1704067200995,"s":"TRBUSDT","S":"Sell","v":"1.62","p":"204.662","L":"ZeroMinusTick","i":"c2aa9656-21d4-51bc-9815-2b2535a9a2cf","BT":false},{"T":1704067200995,"s":"TRBUSDT","S":"Sell","v":"1.17","p":"204.661","L":"MinusTick","i":"17e21e2e-61af-5c0e-bfb0-d074739e1e28","BT":false}]}
2024-01-01T00:00:01.0348960Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067200999,"data":[{"T":1704067200997,"s":"TRBUSDT","S":"Buy","v":"0.19","p":"204.877","L":"PlusTick","i":"595274d5-bf75-5278-a5f9-95370c3fb474","BT":false}]}
2024-01-01T00:00:01.0378614Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201002,"data":[{"T":1704067201000,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"204.904","L":"PlusTick","i":"9a9841aa-40fd-59ef-85ce-17493371bbb0","BT":false}]}
2024-01-01T00:00:01.0390668Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201003,"data":[{"T":1704067201002,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"204.904","L":"ZeroPlusTick","i":"52dddc85-2341-50d7-a569-44e95d1bfb5e","BT":false}]}
2024-01-01T00:00:01.0554888Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201019,"data":[{"T":1704067201018,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"204.664","L":"MinusTick","i":"73ce5b24-a85b-5b15-96f9-975636e36550","BT":false}]}
2024-01-01T00:00:01.0572792Z {"topic":"publicTrade.RADUSDT","type":"snapshot","ts":1704067201020,"data":[{"T":1704067201019,"s":"RADUSDT","S":"Sell","v":"3.0","p":"1.940","L":"ZeroMinusTick","i":"39967579-2b9e-578c-8093-0a228468f3a1","BT":false}]}
2024-01-01T00:00:01.0589868Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201023,"data":[{"T":1704067201022,"s":"TRBUSDT","S":"Sell","v":"0.43","p":"204.664","L":"ZeroMinusTick","i":"41f12f16-bdc1-511e-9c4f-1f21b3a56a5f","BT":false},{"T":1704067201022,"s":"TRBUSDT","S":"Sell","v":"0.43","p":"204.664","L":"ZeroMinusTick","i":"3eedcc23-df29-5a55-91ff-c750ed7e2404","BT":false},{"T":1704067201022,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"204.663","L":"MinusTick","i":"24e88e13-cd34-5afc-966f-c74982ba375a","BT":false}]}
2024-01-01T00:00:01.0606000Z {"topic":"publicTrade.TRXUSDT","type":"snapshot","ts":1704067201024,"data":[{"T":1704067201023,"s":"TRXUSDT","S":"Buy","v":"4380","p":"0.10775","L":"ZeroPlusTick","i":"3bedcedc-7186-5754-aa59-aafac18da35b","BT":false},{"T":1704067201023,"s":"TRXUSDT","S":"Buy","v":"154","p":"0.10775","L":"ZeroPlusTick","i":"45a94e49-cfd1-5f9f-b740-3e729a457bcc","BT":false},{"T":1704067201023,"s":"TRXUSDT","S":"Buy","v":"8","p":"0.10775","L":"ZeroPlusTick","i":"0e08e790-d8b3-5c97-bcce-4638b4a2d254","BT":false},{"T":1704067201023,"s":"TRXUSDT","S":"Buy","v":"98","p":"0.10775","L":"ZeroPlusTick","i":"65305932-b9cd-5135-a11d-319ab54472e6","BT":false}]}
2024-01-01T00:00:01.0788535Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067201042,"data":[{"T":1704067201041,"s":"1000BONKUSDT","S":"Buy","v":"7900","p":"0.0133480","L":"PlusTick","i":"d698d738-d143-52b2-a615-dfbc45a4adb8","BT":false}]}
2024-01-01T00:00:01.0791081Z {"topic":"publicTrade.BTCUSD","type":"snapshot","ts":1704067201042,"data":[{"T":1704067201040,"s":"BTCUSD","S":"Buy","v":"1","p":"42306.00","L":"PlusTick","i":"41b3735f-3a36-512d-951a-214457705570","BT":false}]}
2024-01-01T00:00:01.0795965Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201044,"data":[{"T":1704067201042,"s":"1INCHUSDT","S":"Buy","v":"109.1","p":"0.4280","L":"ZeroPlusTick","i":"15f6f979-96ca-5f80-83f5-ca9962319ae3","BT":false}]}
2024-01-01T00:00:01.0804640Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067201042,"data":[{"T":1704067201041,"s":"BSVUSDT","S":"Sell","v":"1.60","p":"96.04","L":"MinusTick","i":"45aff69a-bdc9-5a3b-bc6a-229829eb4855","BT":false}]}
2024-01-01T00:00:01.0821501Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201046,"data":[{"T":1704067201044,"s":"TRBUSDT","S":"Buy","v":"1.61","p":"204.759","L":"PlusTick","i":"25b72805-c483-5af8-a6a9-b6dbfc19cc66","BT":false},{"T":1704067201044,"s":"TRBUSDT","S":"Buy","v":"0.82","p":"204.759","L":"ZeroPlusTick","i":"e2e0bbc7-3478-5a32-9a80-557323ff29cb","BT":false}]}
2024-01-01T00:00:01.0886927Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201052,"data":[{"T":1704067201051,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"204.720","L":"MinusTick","i":"3dad57be-37d3-5db3-b2ab-da2ad42b8069","BT":false}]}
2024-01-01T00:00:01.0899897Z {"topic":"publicTrade.STEEMUSDT","type":"snapshot","ts":1704067201053,"data":[{"T":1704067201052,"s":"STEEMUSDT","S":"Buy","v":"1400","p":"0.2562","L":"MinusTick","i":"0a512683-3b15-5f42-9e73-31ae00eb3933","BT":false}]}
2024-01-01T00:00:01.0910829Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201055,"data":[{"T":1704067201053,"s":"1INCHUSDT","S":"Buy","v":"0.3","p":"0.4281","L":"PlusTick","i":"ed7b1e8e-3f3c-50bf-8e20-d96d290ed663","BT":false},{"T":1704067201053,"s":"1INCHUSDT","S":"Buy","v":"0.9","p":"0.4282","L":"PlusTick","i":"7641c462-27ad-5e20-9fd3-a02e0aec0c68","BT":false},{"T":1704067201053,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4282","L":"ZeroPlusTick","i":"660c1106-1e71-5fdd-85b7-eb498783e3b6","BT":false},{"T":1704067201053,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4282","L":"ZeroPlusTick","i":"bb040929-d5cb-5bc2-85a0-63856f1e5da5","BT":false},{"T":1704067201053,"s":"1INCHUSDT","S":"Buy","v":"14.1","p":"0.4282","L":"ZeroPlusTick","i":"8d032e9e-7750-55d6-b6fd-1a8774bceffd","BT":false},{"T":1704067201053,"s":"1INCHUSDT","S":"Buy","v":"40.8","p":"0.4282","L":"ZeroPlusTick","i":"03db09bc-daed-5a5e-a55a-4da5f70fcb87","BT":false},{"T":1704067201053,"s":"1INCHUSDT","S":"Buy","v":"1.7","p":"0.4282","L":"ZeroPlusTick","i":"be291533-9f4f-57a3-8073-31743459fba5","BT":false},{"T":1704067201053,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4282","L":"ZeroPlusTick","i":"741650d7-7f3a-5a1c-86f1-4ebddaa2ef13","BT":false},{"T":1704067201053,"s":"1INCHUSDT","S":"Buy","v":"430.0","p":"0.4282","L":"ZeroPlusTick","i":"b4d3ef54-86c4-56f7-a7c3-83fc5bf9ec05","BT":false},{"T":1704067201053,"s":"1INCHUSDT","S":"Buy","v":"65.6","p":"0.4282","L":"ZeroPlusTick","i":"369a2071-de9f-5b61-979e-391821458d72","BT":false},{"T":1704067201053,"s":"1INCHUSDT","S":"Buy","v":"68.7","p":"0.4282","L":"ZeroPlusTick","i":"0f90be4a-4dd7-5d6a-97da-178bd6573037","BT":false}]}
2024-01-01T00:00:01.0926034Z {"topic":"publicTrade.XRPUSD","type":"snapshot","ts":1704067201056,"data":[{"T":1704067201054,"s":"XRPUSD","S":"Sell","v":"101","p":"0.6157","L":"ZeroMinusTick","i":"741afd0b-999a-5b99-a883-feb6ce0539aa","BT":false}]}
2024-01-01T00:00:01.0935585Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201057,"data":[{"T":1704067201056,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"204.668","L":"MinusTick","i":"84eadce9-09e3-5fe8-b0ab-6c617c2afe0c","BT":false}]}
2024-01-01T00:00:01.0938660Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067201057,"data":[{"T":1704067201056,"s":"1000BONKUSDT","S":"Sell","v":"4000","p":"0.0133480","L":"ZeroPlusTick","i":"f8787703-1784-52a9-a18e-081bf7c4df4e","BT":false},{"T":1704067201056,"s":"1000BONKUSDT","S":"Sell","v":"25500","p":"0.0133480","L":"ZeroPlusTick","i":"a4a544a6-8763-5d91-a28b-3ee542c20cbc","BT":false}]}
2024-01-01T00:00:01.0942780Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201058,"data":[{"T":1704067201056,"s":"TRBUSDT","S":"Sell","v":"1.37","p":"204.668","L":"ZeroMinusTick","i":"1c37c36e-204f-5a2e-b183-f0125e4ed92c","BT":false},{"T":1704067201056,"s":"TRBUSDT","S":"Sell","v":"0.82","p":"204.668","L":"ZeroMinusTick","i":"77c3eb40-1245-56d1-9d63-0cc7e1237e1e","BT":false},{"T":1704067201056,"s":"TRBUSDT","S":"Sell","v":"0.73","p":"204.666","L":"MinusTick","i":"b9784d77-b06b-5966-aa4f-3eb8ff1c22c0","BT":false},{"T":1704067201056,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"204.665","L":"MinusTick","i":"3dd3b228-74a3-5e31-9d8b-5ad59143d84e","BT":false},{"T":1704067201056,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"204.507","L":"MinusTick","i":"20784330-5d64-5f7c-8e48-5c197b524136","BT":false},{"T":1704067201056,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"204.506","L":"MinusTick","i":"82b3265e-10e5-5e2b-a675-52f3ba4459bb","BT":false},{"T":1704067201056,"s":"TRBUSDT","S":"Sell","v":"3.77","p":"204.502","L":"MinusTick","i":"d9fc1328-ed3d-5f63-8e31-1b89f83759a4","BT":false},{"T":1704067201056,"s":"TRBUSDT","S":"Sell","v":"2.97","p":"204.500","L":"MinusTick","i":"930822a0-29b9-51e7-a136-288c710fbbd3","BT":false}]}
2024-01-01T00:00:01.0947079Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201059,"data":[{"T":1704067201057,"s":"TRBUSDT","S":"Buy","v":"1.15","p":"204.720","L":"PlusTick","i":"dc3111dc-fcab-530d-b877-cc21e46ae0e0","BT":false},{"T":1704067201057,"s":"TRBUSDT","S":"Buy","v":"0.35","p":"204.756","L":"PlusTick","i":"5d99d117-6274-5fa3-9393-3a44eb780db1","BT":false}]}
2024-01-01T00:00:01.0987387Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201062,"data":[{"T":1704067201061,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"204.756","L":"ZeroPlusTick","i":"d9fae154-a1c3-548f-a599-3266d1f1bd5d","BT":false},{"T":1704067201061,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"204.757","L":"PlusTick","i":"6ababada-66ad-5f49-bb1a-d94457be9d2c","BT":false},{"T":1704067201061,"s":"TRBUSDT","S":"Buy","v":"1.18","p":"204.760","L":"PlusTick","i":"ecd05513-2f0f-5b28-b97b-6e2727bd1e50","BT":false},{"T":1704067201061,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"204.816","L":"PlusTick","i":"5e12fd77-198c-5d12-9451-cbf8f0c525a6","BT":false},{"T":1704067201061,"s":"TRBUSDT","S":"Buy","v":"4.95","p":"204.816","L":"ZeroPlusTick","i":"ce8ebc65-84e2-512c-a8f6-2f48c8c15c39","BT":false},{"T":1704067201061,"s":"TRBUSDT","S":"Buy","v":"3.10","p":"204.818","L":"PlusTick","i":"02d02f27-b2af-5b8c-b57f-be348403426a","BT":false}]}
2024-01-01T00:00:01.1009656Z {"topic":"publicTrade.ARBUSDT","type":"snapshot","ts":1704067201064,"data":[{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"451.1","p":"1.5631","L":"ZeroPlusTick","i":"aebc4326-0298-57f5-b886-52d05fe1f005","BT":false}]}
2024-01-01T00:00:01.1012262Z {"topic":"publicTrade.ARBUSDT","type":"snapshot","ts":1704067201064,"data":[{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"285.6","p":"1.5631","L":"ZeroPlusTick","i":"73e576a1-8d8a-592a-826f-4ae73e3e1811","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"1.7","p":"1.5631","L":"ZeroPlusTick","i":"2496ef5c-44a8-58d5-9ea8-b4feec2660b0","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"0.3","p":"1.5632","L":"PlusTick","i":"86f114e1-eb40-5b63-9473-2510b42085bc","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"0.1","p":"1.5632","L":"ZeroPlusTick","i":"cc2f6eba-1835-5709-bfa7-521f818af13a","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"0.2","p":"1.5632","L":"ZeroPlusTick","i":"7500d767-8eb0-5203-b14c-0c693b3f6709","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"0.2","p":"1.5632","L":"ZeroPlusTick","i":"2c60031d-e2cf-5f34-bdf0-4a7828ce0b63","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"0.1","p":"1.5632","L":"ZeroPlusTick","i":"c9a93011-ba5f-50b6-a26c-aeea0e1bd14e","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"1.0","p":"1.5632","L":"ZeroPlusTick","i":"6be62f58-264c-54d3-bcc7-57d8c049c1d2","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"1.0","p":"1.5632","L":"ZeroPlusTick","i":"9b85a70e-ae54-5c35-8703-b71cb0ba5ac8","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"5.2","p":"1.5633","L":"PlusTick","i":"75b55ee1-9ef8-58c9-915c-41926df6e20f","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"0.1","p":"1.5633","L":"ZeroPlusTick","i":"79d1175c-963a-5824-ade3-29574dc0eab1","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"0.4","p":"1.5633","L":"ZeroPlusTick","i":"cdfc0382-ad41-5df4-8801-c5941415d9c9","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"0.4","p":"1.5633","L":"ZeroPlusTick","i":"df3a1790-7b79-5d91-8313-c18c48cc6e52","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"154.8","p":"1.5633","L":"ZeroPlusTick","i":"1946c7f4-1c8c-5bf9-8da0-e1ea1e6d6051","BT":false}]}
2024-01-01T00:00:01.1023141Z {"topic":"publicTrade.ARBUSDT","type":"snapshot","ts":1704067201065,"data":[{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"290.2","p":"1.5633","L":"ZeroPlusTick","i":"ea534e03-4bed-559a-b17b-a5f8a0eea678","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"816.0","p":"1.5634","L":"PlusTick","i":"88625907-4721-58bb-bc69-92f8a03a3a8f","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"1.0","p":"1.5634","L":"ZeroPlusTick","i":"485cc2fb-3d93-59d7-9752-58dda4bfd21b","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"1.0","p":"1.5634","L":"ZeroPlusTick","i":"95dbb9cc-9f29-5b25-9243-9764d62d2445","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"0.6","p":"1.5634","L":"ZeroPlusTick","i":"505927c2-2ffc-531d-b660-08d704c97d47","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"375.7","p":"1.5634","L":"ZeroPlusTick","i":"a978a8c0-a846-5ac4-a040-002540750e69","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"6.6","p":"1.5635","L":"PlusTick","i":"e417afaa-5b90-57c8-860e-4cfa5a1aa581","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"445.0","p":"1.5635","L":"ZeroPlusTick","i":"11054807-4e6e-5629-84e6-8c188df72f57","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"1.1","p":"1.5636","L":"PlusTick","i":"2b8ffc33-e0e3-5c60-ad91-a662a1a4c6eb","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"200.6","p":"1.5636","L":"ZeroPlusTick","i":"c79f0c81-32c1-5992-97a7-19610d4ca6b9","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"166.9","p":"1.5636","L":"ZeroPlusTick","i":"40f510a8-6aa6-5ab0-a5fd-96d8c72eb0f8","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"166.0","p":"1.5636","L":"ZeroPlusTick","i":"ace7d8b6-8e99-5d54-a174-28c6b6f2181a","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"1.0","p":"1.5636","L":"ZeroPlusTick","i":"47627d22-6744-5711-8649-3a51906c35de","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"0.2","p":"1.5637","L":"PlusTick","i":"3c20247b-0e5e-548d-ad7a-ade39f853178","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"0.1","p":"1.5637","L":"ZeroPlusTick","i":"11444a39-757d-544d-b4bf-e775bc5ea568","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"0.9","p":"1.5637","L":"ZeroPlusTick","i":"fa01c3ee-f71f-51c6-9d38-b9432ab85eca","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"445.0","p":"1.5637","L":"ZeroPlusTick","i":"81d4704f-13f8-5f25-b7db-e1f8a9217d2f","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"177.5","p":"1.5637","L":"ZeroPlusTick","i":"515e9149-5ee8-5d8a-8fec-ab03e744da1f","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"177.5","p":"1.5637","L":"ZeroPlusTick","i":"c099783f-6c3b-50f2-9897-95f9150cfa3d","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"764.5","p":"1.5637","L":"ZeroPlusTick","i":"7fc18008-0b72-5dab-ac63-f7bc374b2ab4","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"1.0","p":"1.5637","L":"ZeroPlusTick","i":"55c1c03d-479f-524f-85d5-a12b2700f1dc","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"177.5","p":"1.5638","L":"PlusTick","i":"1fc51178-f58c-5bae-a077-f3c01596df57","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"200.0","p":"1.5638","L":"ZeroPlusTick","i":"fd2192a0-eb38-52e6-ae2e-d5781066bbab","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"11.8","p":"1.5639","L":"PlusTick","i":"ee493aa4-6ef3-549e-869b-259844eeed8e","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"177.5","p":"1.5639","L":"ZeroPlusTick","i":"72c8d9bc-2f7b-518b-8617-8712aaf47f19","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"257.1","p":"1.5639","L":"ZeroPlusTick","i":"cc1cfec3-970d-5ab8-85c4-effc61798b88","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"200.0","p":"1.5639","L":"ZeroPlusTick","i":"09f2c36b-668b-5413-9603-c75f5605ac90","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"0.1","p":"1.5640","L":"PlusTick","i":"b00f22fd-2b32-57ac-8204-8addd7a3c7fc","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"0.3","p":"1.5640","L":"ZeroPlusTick","i":"377667f9-5ed4-5a3b-8790-e471c70bffb3","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"2.1","p":"1.5640","L":"ZeroPlusTick","i":"520fd928-073f-55e3-b68f-0c8be4f0faed","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"445.0","p":"1.5640","L":"ZeroPlusTick","i":"7f38ec20-e3d3-5aa9-afc8-ff82a38eb3e2","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"1.0","p":"1.5640","L":"ZeroPlusTick","i":"5d1e738c-cea5-5dc5-87a9-8cec3c5cbdfa","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"1.0","p":"1.5640","L":"ZeroPlusTick","i":"107901be-4b5b-541c-adb0-997414fa0e9f","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"239.4","p":"1.5640","L":"ZeroPlusTick","i":"826345d4-b142-5ac3-a106-f94c3e8c084b","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"2571.0","p":"1.5640","L":"ZeroPlusTick","i":"416e4033-f1da-5795-9e5a-cb5572b9e749","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"323.9","p":"1.5640","L":"ZeroPlusTick","i":"dfadab13-0a62-5536-8b02-a60839213053","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"313.3","p":"1.5640","L":"ZeroPlusTick","i":"ca1d6d3a-55e8-5254-95ec-e6b379de88aa","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"6397.7","p":"1.5640","L":"ZeroPlusTick","i":"e4927f93-ce82-5d29-ab5f-a7ddf2c5f5f1","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"0.2","p":"1.5641","L":"PlusTick","i":"e2724617-88ad-57cf-aa08-c9bd0aa514ad","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"0.2","p":"1.5641","L":"ZeroPlusTick","i":"b08ab96a-31a0-5652-b6fc-f5c4d8a2a24e","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"104.3","p":"1.5641","L":"ZeroPlusTick","i":"06431f5d-584e-5937-ae14-9f9f52839efc","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"173.8","p":"1.5641","L":"ZeroPlusTick","i":"01d2dd03-58e9-55a0-9a1a-53e108870a36","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"50.1","p":"1.5641","L":"ZeroPlusTick","i":"26c7420a-1f76-5b1d-8dba-b54a389ce651","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"2.4","p":"1.5641","L":"ZeroPlusTick","i":"9e1bc636-5dbe-580b-b479-ce7b240d7e24","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"239.4","p":"1.5641","L":"ZeroPlusTick","i":"c248e394-7d80-58dd-b7b6-cde15aa2b32f","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"1200.4","p":"1.5641","L":"ZeroPlusTick","i":"6a00807a-4179-51ae-a53d-fa26ba5048a4","BT":false}]}
2024-01-01T00:00:01.1023176Z {"topic":"publicTrade.ARBUSDT","type":"snapshot","ts":1704067201065,"data":[{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"31.4","p":"1.5641","L":"ZeroPlusTick","i":"39d06c02-f85c-5a7c-a7fa-7581587ff704","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"172.8","p":"1.5641","L":"ZeroPlusTick","i":"81e6f8d0-2999-504b-a193-fcd390ee299b","BT":false},{"T":1704067201063,"s":"ARBUSDT","S":"Buy","v":"86.3","p":"1.5641","L":"ZeroPlusTick","i":"b5229e36-d584-5d11-a4af-5fd3e5dc98ed","BT":false}]}
2024-01-01T00:00:01.1037296Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067201067,"data":[{"T":1704067201065,"s":"OPUSDT","S":"Buy","v":"33.3","p":"3.7129","L":"MinusTick","i":"a762e72d-97b1-57d2-adc4-bd0927b390f7","BT":false}]}
2024-01-01T00:00:01.1061268Z {"topic":"publicTrade.ALPHAUSDT","type":"snapshot","ts":1704067201069,"data":[{"T":1704067201068,"s":"ALPHAUSDT","S":"Buy","v":"2216","p":"0.12588","L":"ZeroPlusTick","i":"6763590b-a8bd-501e-aa99-7ac92037de16","BT":false}]}
2024-01-01T00:00:01.1072238Z {"topic":"publicTrade.PHBUSDT","type":"snapshot","ts":1704067201070,"data":[{"T":1704067201069,"s":"PHBUSDT","S":"Buy","v":"10","p":"1.0092","L":"PlusTick","i":"aca60f98-d804-54db-b0fc-d0259df15adb","BT":false},{"T":1704067201069,"s":"PHBUSDT","S":"Buy","v":"62","p":"1.0092","L":"ZeroPlusTick","i":"a41e49af-474f-53bf-9c77-6207f950da88","BT":false}]}
2024-01-01T00:00:01.1087405Z {"topic":"publicTrade.ARBUSDT","type":"snapshot","ts":1704067201071,"data":[{"T":1704067201070,"s":"ARBUSDT","S":"Buy","v":"2.7","p":"1.5642","L":"PlusTick","i":"6964b578-4950-572f-a058-ddb396e151f3","BT":false},{"T":1704067201070,"s":"ARBUSDT","S":"Buy","v":"2.2","p":"1.5642","L":"ZeroPlusTick","i":"bebdc75b-d0ca-54aa-b597-95ba8541a802","BT":false},{"T":1704067201070,"s":"ARBUSDT","S":"Buy","v":"4.4","p":"1.5642","L":"ZeroPlusTick","i":"e9fbe0fc-955d-59bd-8a22-ac8ef9e206fc","BT":false},{"T":1704067201070,"s":"ARBUSDT","S":"Buy","v":"0.1","p":"1.5642","L":"ZeroPlusTick","i":"ad4b01ca-4bbf-5c7d-a554-6b4daddbbf8d","BT":false},{"T":1704067201070,"s":"ARBUSDT","S":"Buy","v":"9.9","p":"1.5642","L":"ZeroPlusTick","i":"c2e93a32-ea89-563c-a132-c90990b1f8ba","BT":false},{"T":1704067201070,"s":"ARBUSDT","S":"Buy","v":"0.1","p":"1.5642","L":"ZeroPlusTick","i":"e5246c92-22eb-5b6c-8e89-b682d39ff39f","BT":false},{"T":1704067201070,"s":"ARBUSDT","S":"Buy","v":"10.8","p":"1.5642","L":"ZeroPlusTick","i":"38836aa2-8956-556c-b46c-b4da7f4bd430","BT":false},{"T":1704067201070,"s":"ARBUSDT","S":"Buy","v":"445.0","p":"1.5642","L":"ZeroPlusTick","i":"e8be6473-c65b-556a-b18a-b628c1c0ab9b","BT":false},{"T":1704067201070,"s":"ARBUSDT","S":"Buy","v":"601.6","p":"1.5642","L":"ZeroPlusTick","i":"4bd8fae4-d23c-5fe0-830b-5e0a864cd616","BT":false},{"T":1704067201070,"s":"ARBUSDT","S":"Buy","v":"320.2","p":"1.5642","L":"ZeroPlusTick","i":"7988f8a6-3e37-591b-bd7e-cfbe9509694d","BT":false},{"T":1704067201070,"s":"ARBUSDT","S":"Buy","v":"333.2","p":"1.5642","L":"ZeroPlusTick","i":"22b74b55-2e6a-5664-905e-fb0b874b845d","BT":false},{"T":1704067201070,"s":"ARBUSDT","S":"Buy","v":"0.4","p":"1.5643","L":"PlusTick","i":"78b257d1-516f-5c18-9a2c-af4b25ac504e","BT":false},{"T":1704067201070,"s":"ARBUSDT","S":"Buy","v":"0.6","p":"1.5643","L":"ZeroPlusTick","i":"204678d8-a756-5e0a-93d0-bfb9980749bc","BT":false},{"T":1704067201070,"s":"ARBUSDT","S":"Buy","v":"0.1","p":"1.5643","L":"ZeroPlusTick","i":"d774c657-2ba6-5b1b-9435-b77eb2042873","BT":false},{"T":1704067201070,"s":"ARBUSDT","S":"Buy","v":"479.6","p":"1.5643","L":"ZeroPlusTick","i":"f2acf5ba-8383-5b30-8dfb-884acf8dab08","BT":false},{"T":1704067201070,"s":"ARBUSDT","S":"Buy","v":"642.4","p":"1.5643","L":"ZeroPlusTick","i":"e496dfea-c6f4-57d9-aefd-91f6590ba788","BT":false}]}
2024-01-01T00:00:01.1087554Z {"topic":"publicTrade.ARBUSDT","type":"snapshot","ts":1704067201072,"data":[{"T":1704067201070,"s":"ARBUSDT","S":"Buy","v":"0.5","p":"1.5644","L":"PlusTick","i":"3b9b95fb-14c6-5526-9621-a5f323acd95c","BT":false},{"T":1704067201070,"s":"ARBUSDT","S":"Buy","v":"445.0","p":"1.5644","L":"ZeroPlusTick","i":"22d86693-50f1-5c51-b9c9-c267de4fd1b9","BT":false},{"T":1704067201070,"s":"ARBUSDT","S":"Buy","v":"29.4","p":"1.5644","L":"ZeroPlusTick","i":"71a83455-b84d-5962-bd74-4abf82f65856","BT":false},{"T":1704067201070,"s":"ARBUSDT","S":"Buy","v":"479.6","p":"1.5644","L":"ZeroPlusTick","i":"e77dc60d-8443-53b1-b679-0098b7479d82","BT":false},{"T":1704067201070,"s":"ARBUSDT","S":"Buy","v":"35.2","p":"1.5644","L":"ZeroPlusTick","i":"ec754203-a43e-5ce1-b267-f2078b38b632","BT":false},{"T":1704067201070,"s":"ARBUSDT","S":"Buy","v":"411.8","p":"1.5644","L":"ZeroPlusTick","i":"0a94c4e7-1672-51d0-813d-1df6b39a1160","BT":false}]}
2024-01-01T00:00:01.1091031Z {"topic":"publicTrade.ALPHAUSDT","type":"snapshot","ts":1704067201072,"data":[{"T":1704067201071,"s":"ALPHAUSDT","S":"Buy","v":"353","p":"0.12588","L":"ZeroPlusTick","i":"66b96100-4c2e-599d-bf7a-66fe8c345bc4","BT":false}]}
2024-01-01T00:00:01.1107423Z {"topic":"publicTrade.ARBUSDT","type":"snapshot","ts":1704067201074,"data":[{"T":1704067201072,"s":"ARBUSDT","S":"Sell","v":"450.0","p":"1.5639","L":"MinusTick","i":"ab1dec09-bbb5-5eb2-9715-56ac3cacf6f6","BT":false}]}
2024-01-01T00:00:01.1111721Z {"topic":"publicTrade.ANKRUSDT","type":"snapshot","ts":1704067201074,"data":[{"T":1704067201073,"s":"ANKRUSDT","S":"Buy","v":"540","p":"0.02854","L":"ZeroMinusTick","i":"85bf427a-04ab-5e63-b01f-5435983a50e3","BT":false},{"T":1704067201073,"s":"ANKRUSDT","S":"Buy","v":"7","p":"0.02854","L":"ZeroMinusTick","i":"c8e43d6a-2d15-5595-8403-9fc416593c7d","BT":false},{"T":1704067201073,"s":"ANKRUSDT","S":"Buy","v":"179","p":"0.02854","L":"ZeroMinusTick","i":"5420e03b-efaa-55c2-bf64-fe1934e6f6ce","BT":false},{"T":1704067201073,"s":"ANKRUSDT","S":"Buy","v":"20","p":"0.02854","L":"ZeroMinusTick","i":"aa89d4ac-ef7f-536a-827d-cca8840d6852","BT":false}]}
2024-01-01T00:00:01.1143584Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201078,"data":[{"T":1704067201076,"s":"TRBUSDT","S":"Buy","v":"1.14","p":"204.755","L":"MinusTick","i":"e8a8e346-03af-56e1-88cf-9675062afda2","BT":false},{"T":1704067201076,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"204.817","L":"PlusTick","i":"56570bff-095e-5887-ad0d-324006176cba","BT":false},{"T":1704067201076,"s":"TRBUSDT","S":"Buy","v":"0.82","p":"204.817","L":"ZeroPlusTick","i":"b80c8c3f-3467-514b-bd94-859694431385","BT":false},{"T":1704067201076,"s":"TRBUSDT","S":"Buy","v":"1.61","p":"204.817","L":"ZeroPlusTick","i":"ee7804fc-9875-5a03-a3b9-3f408531ff82","BT":false},{"T":1704067201076,"s":"TRBUSDT","S":"Buy","v":"1.18","p":"204.820","L":"PlusTick","i":"e9686950-a603-5182-9436-8e206c3c1119","BT":false},{"T":1704067201076,"s":"TRBUSDT","S":"Buy","v":"1.18","p":"204.860","L":"PlusTick","i":"29efaa1d-2015-57c3-8f10-7a4ee4040961","BT":false},{"T":1704067201076,"s":"TRBUSDT","S":"Buy","v":"0.45","p":"204.902","L":"PlusTick","i":"3de2b3a0-459b-58bf-b753-b8292ae22439","BT":false},{"T":1704067201076,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"204.903","L":"PlusTick","i":"264d6bdc-1150-59e3-a8e9-402ae788f859","BT":false},{"T":1704067201076,"s":"TRBUSDT","S":"Buy","v":"3.29","p":"204.904","L":"PlusTick","i":"f0d8dce5-ec5e-57ac-99c5-ff8717356609","BT":false},{"T":1704067201076,"s":"TRBUSDT","S":"Buy","v":"9.53","p":"204.923","L":"PlusTick","i":"ca026f9e-bf3b-52f7-afc2-1408b732dda1","BT":false},{"T":1704067201076,"s":"TRBUSDT","S":"Buy","v":"18.60","p":"204.928","L":"PlusTick","i":"bc1ed8fa-9438-5304-b20a-ccd8431bba63","BT":false},{"T":1704067201076,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"204.984","L":"PlusTick","i":"c4244195-851e-5865-8b0f-dedb5781788d","BT":false},{"T":1704067201076,"s":"TRBUSDT","S":"Buy","v":"2.00","p":"205.058","L":"PlusTick","i":"23faa1df-330a-5d5c-aa95-488afc6d6ab9","BT":false},{"T":1704067201076,"s":"TRBUSDT","S":"Buy","v":"2.88","p":"205.060","L":"PlusTick","i":"f383daa5-e106-58c9-9d73-8219607da8a0","BT":false},{"T":1704067201076,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"205.065","L":"PlusTick","i":"6acda3ac-cd57-57e2-b450-febeb6d7ee38","BT":false},{"T":1704067201076,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"205.066","L":"PlusTick","i":"7264e7dd-518d-5699-b693-e2de8cf1966f","BT":false},{"T":1704067201076,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"205.088","L":"PlusTick","i":"0fc38ae0-2f64-5a60-a5b7-a5f235164f62","BT":false},{"T":1704067201076,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"205.091","L":"PlusTick","i":"a14960a1-5dad-5ca5-b5ce-9eb9f306da8a","BT":false},{"T":1704067201076,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"205.091","L":"ZeroPlusTick","i":"44375f02-9dd7-5941-9898-49d25b4a34c5","BT":false},{"T":1704067201076,"s":"TRBUSDT","S":"Buy","v":"4.15","p":"205.094","L":"PlusTick","i":"247a3d4a-b49e-5011-9175-08ee167414ac","BT":false},{"T":1704067201076,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"205.102","L":"PlusTick","i":"41f34759-8548-5a73-9967-3c38cbae4d24","BT":false},{"T":1704067201076,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"205.168","L":"PlusTick","i":"ea4de93f-41f8-5ae9-a79e-3b9589421638","BT":false},{"T":1704067201076,"s":"TRBUSDT","S":"Buy","v":"0.74","p":"205.168","L":"ZeroPlusTick","i":"0bec1918-ae1e-5232-b0ab-d6e7c8f3200b","BT":false},{"T":1704067201076,"s":"TRBUSDT","S":"Buy","v":"2.08","p":"205.169","L":"PlusTick","i":"2c670836-0a6c-5bb9-a78a-4f4985e02cfc","BT":false},{"T":1704067201076,"s":"TRBUSDT","S":"Buy","v":"38.65","p":"205.170","L":"PlusTick","i":"ddc201a9-1128-5c8c-b7cf-f995e93a2c9d","BT":false}]}
2024-01-01T00:00:01.1144348Z {"topic":"publicTrade.SUIUSDT","type":"snapshot","ts":1704067201078,"data":[{"T":1704067201076,"s":"SUIUSDT","S":"Buy","v":"100","p":"0.77650","L":"ZeroPlusTick","i":"d7cb767e-f720-5029-944c-e558428d92e7","BT":false}]}
2024-01-01T00:00:01.1164654Z {"topic":"publicTrade.ALPHAUSDT","type":"snapshot","ts":1704067201080,"data":[{"T":1704067201078,"s":"ALPHAUSDT","S":"Buy","v":"1566","p":"0.12588","L":"ZeroPlusTick","i":"a1eac79f-4f74-5c3a-8a60-0094cd123cb4","BT":false}]}
2024-01-01T00:00:01.1201175Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201084,"data":[{"T":1704067201083,"s":"TRBUSDT","S":"Buy","v":"3.32","p":"204.757","L":"MinusTick","i":"751a57f2-2b57-5224-9776-c89b65f1dab1","BT":false},{"T":1704067201083,"s":"TRBUSDT","S":"Buy","v":"159.92","p":"205.170","L":"PlusTick","i":"a6a6f58b-3a43-5e10-9b80-1a9e40ee6fc7","BT":false}]}
2024-01-01T00:00:01.1201522Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201084,"data":[{"T":1704067201083,"s":"TRBUSDT","S":"Buy","v":"23.75","p":"205.170","L":"ZeroPlusTick","i":"f540b9e2-a843-50d5-9dff-b262e7dbf30a","BT":false}]}
2024-01-01T00:00:01.1201859Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201084,"data":[{"T":1704067201083,"s":"TRBUSDT","S":"Buy","v":"1.20","p":"205.170","L":"ZeroPlusTick","i":"141fd71e-52f4-56ab-87e1-8fba8f52d2b3","BT":false},{"T":1704067201083,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"205.174","L":"PlusTick","i":"4ec3c8e9-373d-5a3e-bc05-92c992766745","BT":false},{"T":1704067201083,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"205.192","L":"PlusTick","i":"b386daec-acaa-5e70-9cc6-0f6b4a81c183","BT":false}]}
2024-01-01T00:00:01.1229673Z {"topic":"publicTrade.BTCUSD","type":"snapshot","ts":1704067201086,"data":[{"T":1704067201084,"s":"BTCUSD","S":"Sell","v":"1","p":"42305.50","L":"MinusTick","i":"c7910946-6e03-5474-9a5e-674214c25446","BT":false}]}
2024-01-01T00:00:01.1245505Z {"topic":"publicTrade.ARBUSDT","type":"snapshot","ts":1704067201088,"data":[{"T":1704067201086,"s":"ARBUSDT","S":"Buy","v":"158.2","p":"1.5638","L":"MinusTick","i":"07cdd44b-edfa-545c-b324-b3c518c81628","BT":false}]}
2024-01-01T00:00:01.1259760Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201089,"data":[{"T":1704067201088,"s":"TRBUSDT","S":"Buy","v":"14.29","p":"205.193","L":"PlusTick","i":"8b65a5c9-c59b-5cc2-ab67-60c942421141","BT":false}]}
2024-01-01T00:00:01.1265672Z {"topic":"publicTrade.LOOMUSDT","type":"snapshot","ts":1704067201089,"data":[{"T":1704067201088,"s":"LOOMUSDT","S":"Buy","v":"540","p":"0.105810","L":"PlusTick","i":"e7f3d6c4-f759-5009-9b1e-e0166f86b4e8","BT":false}]}
2024-01-01T00:00:01.1288093Z {"topic":"publicTrade.MAGICUSDT","type":"snapshot","ts":1704067201092,"data":[{"T":1704067201091,"s":"MAGICUSDT","S":"Buy","v":"3","p":"1.0861","L":"PlusTick","i":"9528ce91-3be2-54eb-bfe0-5b88c2228a3f","BT":false},{"T":1704067201091,"s":"MAGICUSDT","S":"Buy","v":"17","p":"1.0861","L":"ZeroPlusTick","i":"3161ec05-b2f2-5aaf-99a9-2558e0a22bb9","BT":false}]}
2024-01-01T00:00:01.1293954Z {"topic":"publicTrade.ALPHAUSDT","type":"snapshot","ts":1704067201092,"data":[{"T":1704067201091,"s":"ALPHAUSDT","S":"Buy","v":"353","p":"0.12588","L":"ZeroPlusTick","i":"0f477196-0062-5f28-9c3f-97b20b6e94d8","BT":false}]}
2024-01-01T00:00:01.1358770Z {"topic":"publicTrade.IOTAUSDT","type":"snapshot","ts":1704067201100,"data":[{"T":1704067201099,"s":"IOTAUSDT","S":"Buy","v":"1527.4","p":"0.3110","L":"PlusTick","i":"e0212f05-27ab-5e8b-894b-b753dfb79c87","BT":false},{"T":1704067201099,"s":"IOTAUSDT","S":"Buy","v":"1514.4","p":"0.3110","L":"ZeroPlusTick","i":"ee337b9a-fb57-57c0-9e23-a7a8f46ab0ca","BT":false}]}
2024-01-01T00:00:01.1375498Z {"topic":"publicTrade.ACHUSDT","type":"snapshot","ts":1704067201101,"data":[{"T":1704067201099,"s":"ACHUSDT","S":"Buy","v":"4050","p":"0.021342","L":"PlusTick","i":"b158d36c-3012-5430-8fcc-6415005adbdd","BT":false}]}
2024-01-01T00:00:01.1473227Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201111,"data":[{"T":1704067201110,"s":"TRBUSDT","S":"Buy","v":"3.08","p":"205.192","L":"MinusTick","i":"f724f488-2d18-5de6-9cbe-83d9b12982d8","BT":false},{"T":1704067201110,"s":"TRBUSDT","S":"Buy","v":"7.81","p":"205.193","L":"PlusTick","i":"2cd93137-3833-51e0-b90d-69771a41437f","BT":false},{"T":1704067201110,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"205.258","L":"PlusTick","i":"33999535-b309-5898-9d58-b456b7ce6459","BT":false},{"T":1704067201110,"s":"TRBUSDT","S":"Buy","v":"55.53","p":"205.280","L":"PlusTick","i":"316a7a3b-3ccd-5534-a081-9dcb5171fa5f","BT":false}]}
2024-01-01T00:00:01.1515544Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201115,"data":[{"T":1704067201114,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"204.682","L":"MinusTick","i":"07d13632-611a-5b9b-b079-4b13f87bd044","BT":false},{"T":1704067201114,"s":"TRBUSDT","S":"Sell","v":"1.05","p":"204.682","L":"ZeroMinusTick","i":"aa18f76f-1c8f-5cbf-8b16-daf17be3d9a2","BT":false},{"T":1704067201114,"s":"TRBUSDT","S":"Sell","v":"1.61","p":"204.682","L":"ZeroMinusTick","i":"adb48252-7478-5e45-9118-5db9b73b28dc","BT":false},{"T":1704067201114,"s":"TRBUSDT","S":"Sell","v":"3.55","p":"204.682","L":"ZeroMinusTick","i":"43eca36e-8ab5-5b6d-a669-7bd4a4978b75","BT":false},{"T":1704067201114,"s":"TRBUSDT","S":"Sell","v":"4.63","p":"204.682","L":"ZeroMinusTick","i":"e943c162-66ea-5a87-b27f-39c101fd0c19","BT":false}]}
2024-01-01T00:00:01.1526402Z {"topic":"publicTrade.ADAUSDT","type":"snapshot","ts":1704067201116,"data":[{"T":1704067201115,"s":"ADAUSDT","S":"Sell","v":"16","p":"0.5941","L":"ZeroMinusTick","i":"25a141f6-6497-5c81-bb6c-7423d901c2f0","BT":false}]}
2024-01-01T00:00:01.1644871Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201128,"data":[{"T":1704067201127,"s":"TRBUSDT","S":"Sell","v":"0.32","p":"204.684","L":"PlusTick","i":"8623770d-ff68-5c42-90f1-9ac625409060","BT":false},{"T":1704067201127,"s":"TRBUSDT","S":"Sell","v":"1.68","p":"204.684","L":"ZeroPlusTick","i":"58f75b2e-54a5-5023-a06e-c93843db6d4a","BT":false}]}
2024-01-01T00:00:01.1746037Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201138,"data":[{"T":1704067201137,"s":"1INCHUSDT","S":"Buy","v":"10.1","p":"0.4283","L":"PlusTick","i":"a46bc446-9d03-5dff-8449-4c871fe43805","BT":false},{"T":1704067201137,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4283","L":"ZeroPlusTick","i":"f320f893-4d86-571b-93b8-4e73acc715df","BT":false},{"T":1704067201137,"s":"1INCHUSDT","S":"Buy","v":"236.2","p":"0.4283","L":"ZeroPlusTick","i":"19750e93-55a5-522b-9779-93e0b738fcc4","BT":false},{"T":1704067201137,"s":"1INCHUSDT","S":"Buy","v":"1.8","p":"0.4283","L":"ZeroPlusTick","i":"2274f204-1254-5b75-82b7-c402660ead24","BT":false}]}
2024-01-01T00:00:01.1764352Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201140,"data":[{"T":1704067201139,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"204.740","L":"PlusTick","i":"38cec436-6c92-5a2f-bcac-4e46b409af7f","BT":false}]}
2024-01-01T00:00:01.1864511Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201150,"data":[{"T":1704067201149,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4284","L":"PlusTick","i":"2a62df78-b923-5aa0-88cd-1974982da9b8","BT":false},{"T":1704067201149,"s":"1INCHUSDT","S":"Buy","v":"0.7","p":"0.4284","L":"ZeroPlusTick","i":"1e13c0f1-a7f1-594b-8f68-52d83777d956","BT":false},{"T":1704067201149,"s":"1INCHUSDT","S":"Buy","v":"11.6","p":"0.4284","L":"ZeroPlusTick","i":"9156ba93-8917-538e-8d58-96f0356a0870","BT":false},{"T":1704067201149,"s":"1INCHUSDT","S":"Buy","v":"1.5","p":"0.4284","L":"ZeroPlusTick","i":"beb08326-66c4-558e-b5a9-2c0f54e6f3d8","BT":false},{"T":1704067201149,"s":"1INCHUSDT","S":"Buy","v":"131.2","p":"0.4284","L":"ZeroPlusTick","i":"e5e4523e-e98e-5661-af05-4f570c60afb4","BT":false},{"T":1704067201149,"s":"1INCHUSDT","S":"Buy","v":"1159.0","p":"0.4284","L":"ZeroPlusTick","i":"5c833240-1231-59c0-8844-f9d1b860055b","BT":false},{"T":1704067201149,"s":"1INCHUSDT","S":"Buy","v":"1702.5","p":"0.4284","L":"ZeroPlusTick","i":"dcc4e2d1-ea7a-503a-b784-27cdcb80ca97","BT":false}]}
2024-01-01T00:00:01.1864672Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201151,"data":[{"T":1704067201149,"s":"1INCHUSDT","S":"Buy","v":"206.3","p":"0.4284","L":"ZeroPlusTick","i":"3c6c911a-04a5-5f7a-acc3-9278e5935bd9","BT":false},{"T":1704067201149,"s":"1INCHUSDT","S":"Buy","v":"1189.0","p":"0.4284","L":"ZeroPlusTick","i":"852f97f1-1105-5e07-9c15-09d2aa792251","BT":false},{"T":1704067201149,"s":"1INCHUSDT","S":"Buy","v":"1197.1","p":"0.4284","L":"ZeroPlusTick","i":"4fd56a74-5b82-51e5-83ec-ebd894c8f169","BT":false},{"T":1704067201149,"s":"1INCHUSDT","S":"Buy","v":"414.2","p":"0.4284","L":"ZeroPlusTick","i":"e796ef68-620e-5479-b80f-7d4358c14e3d","BT":false}]}
2024-01-01T00:00:01.1866277Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201151,"data":[{"T":1704067201149,"s":"1INCHUSDT","S":"Buy","v":"547.3","p":"0.4284","L":"ZeroPlusTick","i":"fa8d061b-df34-5414-9bb9-de2da49deb0d","BT":false},{"T":1704067201149,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4285","L":"PlusTick","i":"d2309be1-156d-5c1e-8d89-7e946069ea85","BT":false},{"T":1704067201149,"s":"1INCHUSDT","S":"Buy","v":"2.2","p":"0.4285","L":"ZeroPlusTick","i":"12fc2f50-da28-53e2-9c31-e8c0ae075392","BT":false},{"T":1704067201149,"s":"1INCHUSDT","S":"Buy","v":"35.1","p":"0.4285","L":"ZeroPlusTick","i":"32e784ff-4127-51c9-91eb-cf67fba4bdc5","BT":false},{"T":1704067201149,"s":"1INCHUSDT","S":"Buy","v":"28.0","p":"0.4285","L":"ZeroPlusTick","i":"6846e4d5-7985-528d-950d-65934fed2908","BT":false},{"T":1704067201149,"s":"1INCHUSDT","S":"Buy","v":"206.4","p":"0.4285","L":"ZeroPlusTick","i":"685b8482-c83e-5c83-bfc0-cf94d33d75ef","BT":false}]}
2024-01-01T00:00:01.1866365Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201151,"data":[{"T":1704067201149,"s":"1INCHUSDT","S":"Buy","v":"743.6","p":"0.4285","L":"ZeroPlusTick","i":"6efb136e-2699-5b52-a430-a7ad23ef4d40","BT":false},{"T":1704067201149,"s":"1INCHUSDT","S":"Buy","v":"75.5","p":"0.4285","L":"ZeroPlusTick","i":"ac140691-b23a-59f6-916d-634acf83ca8d","BT":false}]}
2024-01-01T00:00:01.1873048Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201151,"data":[{"T":1704067201149,"s":"1INCHUSDT","S":"Buy","v":"538.9","p":"0.4285","L":"ZeroPlusTick","i":"5821826f-f1f5-5334-b6a4-e9f9bb2e1263","BT":false},{"T":1704067201149,"s":"1INCHUSDT","S":"Buy","v":"439.2","p":"0.4285","L":"ZeroPlusTick","i":"a1c6926e-3c50-58a4-b461-5a30deeea425","BT":false},{"T":1704067201149,"s":"1INCHUSDT","S":"Buy","v":"33.5","p":"0.4286","L":"PlusTick","i":"ec0c9daa-9301-5bba-881f-5b80f33404f0","BT":false},{"T":1704067201149,"s":"1INCHUSDT","S":"Buy","v":"9.4","p":"0.4286","L":"ZeroPlusTick","i":"53ef408c-5386-50cd-b037-ece0128a45cc","BT":false},{"T":1704067201149,"s":"1INCHUSDT","S":"Buy","v":"1.0","p":"0.4286","L":"ZeroPlusTick","i":"63b0a984-c7b2-54b5-938f-70f0a90f9b93","BT":false},{"T":1704067201149,"s":"1INCHUSDT","S":"Buy","v":"14.2","p":"0.4286","L":"ZeroPlusTick","i":"e27649d3-ace5-5a3d-a749-f0fb3a67a76c","BT":false},{"T":1704067201149,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4286","L":"ZeroPlusTick","i":"d628e200-c918-5e08-9f57-15e68f0c17a1","BT":false},{"T":1704067201149,"s":"1INCHUSDT","S":"Buy","v":"614.4","p":"0.4286","L":"ZeroPlusTick","i":"a897e1aa-20b0-5b2a-a044-8e7973a6879b","BT":false},{"T":1704067201149,"s":"1INCHUSDT","S":"Buy","v":"406.0","p":"0.4286","L":"ZeroPlusTick","i":"9cc00922-c458-58aa-8db3-61aef42fe313","BT":false}]}
2024-01-01T00:00:01.1873402Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201151,"data":[{"T":1704067201149,"s":"1INCHUSDT","S":"Buy","v":"819.1","p":"0.4286","L":"ZeroPlusTick","i":"fea2f3fb-481a-5103-825f-971a8752d98a","BT":false}]}
2024-01-01T00:00:01.1873416Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201151,"data":[{"T":1704067201149,"s":"1INCHUSDT","S":"Buy","v":"3006.6","p":"0.4286","L":"ZeroPlusTick","i":"4f98f22e-1a85-593b-80c2-6c0fca81e204","BT":false}]}
2024-01-01T00:00:01.1873419Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201151,"data":[{"T":1704067201149,"s":"1INCHUSDT","S":"Buy","v":"457.3","p":"0.4286","L":"ZeroPlusTick","i":"5108d2a8-61e2-5e8e-995e-42a1f28222f6","BT":false},{"T":1704067201149,"s":"1INCHUSDT","S":"Buy","v":"361.8","p":"0.4286","L":"ZeroPlusTick","i":"d5f9c614-1d75-5134-86af-c2d80d3c19c6","BT":false}]}
2024-01-01T00:00:01.1873424Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201151,"data":[{"T":1704067201150,"s":"1INCHUSDT","S":"Buy","v":"858.3","p":"0.4286","L":"ZeroPlusTick","i":"fdbf7480-b985-5777-afbe-eeb85fb12f4c","BT":false},{"T":1704067201150,"s":"1INCHUSDT","S":"Buy","v":"588.4","p":"0.4286","L":"ZeroPlusTick","i":"677e6d36-232e-5776-8ec2-3aadd429d327","BT":false}]}
2024-01-01T00:00:01.1898562Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201154,"data":[{"T":1704067201153,"s":"TRBUSDT","S":"Buy","v":"12.52","p":"204.901","L":"PlusTick","i":"2f27ba84-b36b-5871-ace5-614e0fe3e665","BT":false}]}
2024-01-01T00:00:01.1920267Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201155,"data":[{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"0.32","p":"204.741","L":"MinusTick","i":"5e6ad00a-2392-5268-9a46-d656b6c180b2","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"0.43","p":"204.741","L":"ZeroMinusTick","i":"346e4b99-1050-50c4-8d15-9a12635d2286","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"1.11","p":"204.740","L":"MinusTick","i":"6b8e80d9-2499-5044-bb6f-7f6950f6c1c3","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"204.685","L":"MinusTick","i":"ff7ff2a0-57e7-5db6-81f2-e8a8ff32a2e8","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"204.685","L":"ZeroMinusTick","i":"3a1500d7-3649-5a6f-bdf7-728530b15ca4","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"204.685","L":"ZeroMinusTick","i":"44f219a6-ade6-5901-86cf-af0a7c6128f9","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"2.08","p":"204.681","L":"MinusTick","i":"506e1f38-6403-5752-9967-78384a18ed5a","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"1.18","p":"204.680","L":"MinusTick","i":"3bea0d1f-c55c-5e84-81ff-b251a7e4812f","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"0.84","p":"204.680","L":"ZeroMinusTick","i":"6bd1fc3c-2a51-53d4-9b63-28e8e9335524","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"204.671","L":"MinusTick","i":"bac8110a-a072-5f23-96b8-e7e65788dd73","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"2.50","p":"204.550","L":"MinusTick","i":"dc69b264-277f-5df5-8cca-2e491c385dcf","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"204.549","L":"MinusTick","i":"c1ce00b5-d93c-5f29-926d-0f98ed04fa14","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"204.541","L":"MinusTick","i":"c602699e-2621-5196-a146-a031d2fba64f","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"2.24","p":"204.511","L":"MinusTick","i":"620cf7ed-f082-5557-8bdb-8d7bee3528c8","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"2.82","p":"204.511","L":"ZeroMinusTick","i":"9bd170d2-04ad-59cb-9122-b1923064829c","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"2.82","p":"204.460","L":"MinusTick","i":"22d969bf-3b1a-5d5f-94d9-5f79d6ec5c21","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"2.50","p":"204.455","L":"MinusTick","i":"6ab17248-f377-5089-8ad0-6b170bc108be","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"204.454","L":"MinusTick","i":"8fb91483-f1f4-5b4e-954b-bc33ad268e8e","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"2.50","p":"204.454","L":"ZeroMinusTick","i":"c0dff9c9-b824-5ea7-8c6a-fc65c8f6a3ae","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"204.451","L":"MinusTick","i":"83c0276a-03f2-5abc-b8d8-4eea56768787","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"2.50","p":"204.437","L":"MinusTick","i":"1a730ea5-f099-545d-8b6a-3646696222fd","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"2.24","p":"204.436","L":"MinusTick","i":"386033e5-5982-5c8a-afea-85baba12b607","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"2.82","p":"204.432","L":"MinusTick","i":"344b41be-316b-52d9-9332-63e4d7a15293","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"204.397","L":"MinusTick","i":"3a033b39-939e-5cc3-a971-e597fb710244","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"2.24","p":"204.396","L":"MinusTick","i":"3bc28bf3-24c8-5c5c-92e1-bc0fd9abebc5","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"204.346","L":"MinusTick","i":"94dc8e07-2493-58ae-9206-00eca820ee89","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"2.24","p":"204.345","L":"MinusTick","i":"83465daf-cbbb-598b-8841-42d9c0e1bcba","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"1.55","p":"204.324","L":"MinusTick","i":"4353992d-148e-5516-8e92-78987a549fb6","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"2.24","p":"204.307","L":"MinusTick","i":"65e7d0f1-2d36-57c3-b574-ab66c034b252","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"8.19","p":"204.305","L":"MinusTick","i":"02f7e5fb-d2d9-577e-af53-4554c29eb041","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"204.282","L":"MinusTick","i":"d5f8234d-5dff-5799-8e24-dc46681d5e42","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"2.24","p":"204.274","L":"MinusTick","i":"b16a4a2c-79ed-5c22-9a19-bec0297c04a5","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"3.29","p":"204.272","L":"MinusTick","i":"c8f097eb-56c3-5a61-9fe1-a5a2fe572710","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"204.271","L":"MinusTick","i":"10b0b943-33d2-5a1a-95e9-ec67079ffecd","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"3.29","p":"204.245","L":"MinusTick","i":"9f08dd83-48d8-575e-bf53-038ed5182dc6","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"3.29","p":"204.224","L":"MinusTick","i":"a2403f6d-8dd6-58e4-ad2c-fe72af73e9ec","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"2.24","p":"204.223","L":"MinusTick","i":"5c530b10-6669-5aaf-b9c8-cfefddcf8bff","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"204.203","L":"MinusTick","i":"ad536c13-b9bd-53a9-8d5b-73cd34dcad40","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"204.182","L":"MinusTick","i":"0c452423-8e45-5286-a8d8-4fa5e3f27986","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"14.54","p":"204.179","L":"MinusTick","i":"5dcd748f-d187-51a6-9c49-a1f10c60a240","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"2.24","p":"204.171","L":"MinusTick","i":"fe847d2b-ad1a-5d7f-8c19-683a32ee5754","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"2.24","p":"204.120","L":"MinusTick","i":"30a1463f-e65c-50c6-bc9b-a1c8cb456fe7","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"204.100","L":"MinusTick","i":"7c14781d-903e-5ed0-9428-89b3b66e6e93","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"2.24","p":"204.079","L":"MinusTick","i":"57575655-f68b-5962-a17a-12cfbf2f8292","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"2.24","p":"204.043","L":"MinusTick","i":"1fb3ae7d-1d75-502b-984c-85fbc3c09a87","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"204.041","L":"MinusTick","i":"9bce0019-c1f1-5c7a-ae11-edfd2fef218e","BT":false},{"T":1704067201153,"s":"TRBUSDT","S":"Sell","v":"2.01","p":"204.018","L":"MinusTick","i":"20e3bb00-28ce-55f2-906b-f3fea41b7466","BT":false}]}
2024-01-01T00:00:01.1921322Z {"topic":"publicTrade.CHZUSDT","type":"snapshot","ts":1704067201155,"data":[{"T":1704067201154,"s":"CHZUSDT","S":"Buy","v":"20","p":"0.08643","L":"PlusTick","i":"b2a3aec2-5f52-5a4d-88b8-cfedb9ec48fa","BT":false},{"T":1704067201154,"s":"CHZUSDT","S":"Buy","v":"28","p":"0.08643","L":"ZeroPlusTick","i":"9294f894-1406-5961-9ac5-6bb2b3f0cf8c","BT":false},{"T":1704067201154,"s":"CHZUSDT","S":"Buy","v":"251","p":"0.08643","L":"ZeroPlusTick","i":"1ebd04cf-5c2a-5152-822b-52fab88dcfcb","BT":false}]}
2024-01-01T00:00:01.1923523Z {"topic":"publicTrade.MTLUSDT","type":"snapshot","ts":1704067201156,"data":[{"T":1704067201154,"s":"MTLUSDT","S":"Buy","v":"13.0","p":"1.5675","L":"ZeroMinusTick","i":"96e960e6-7340-5ffd-8814-98ba7b90448c","BT":false}]}
2024-01-01T00:00:01.1958123Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201160,"data":[{"T":1704067201158,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4287","L":"PlusTick","i":"2f0ee17e-628c-556f-837b-fac4a81f4d69","BT":false},{"T":1704067201158,"s":"1INCHUSDT","S":"Buy","v":"2.1","p":"0.4287","L":"ZeroPlusTick","i":"39af2f35-b6c8-5d13-bd93-3a95e9f38507","BT":false},{"T":1704067201158,"s":"1INCHUSDT","S":"Buy","v":"30.4","p":"0.4287","L":"ZeroPlusTick","i":"8248a132-b139-5e97-9f59-750ca7b73a8f","BT":false},{"T":1704067201158,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4287","L":"ZeroPlusTick","i":"333de615-8507-5aff-b1df-245315a685f9","BT":false},{"T":1704067201158,"s":"1INCHUSDT","S":"Buy","v":"5017.4","p":"0.4287","L":"ZeroPlusTick","i":"7eb12499-dd11-5cbe-ac99-6d3abd7f1de4","BT":false}]}
2024-01-01T00:00:01.1983567Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201162,"data":[{"T":1704067201161,"s":"TRBUSDT","S":"Sell","v":"3.63","p":"204.901","L":"PlusTick","i":"db12ee7a-788f-5ced-87a4-81e2eafccd3b","BT":false}]}
2024-01-01T00:00:01.1985203Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201162,"data":[{"T":1704067201161,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"204.901","L":"ZeroPlusTick","i":"8fb2028c-3d34-5bfc-b22f-f52d77ce20cf","BT":false},{"T":1704067201161,"s":"TRBUSDT","S":"Sell","v":"0.42","p":"204.894","L":"MinusTick","i":"95237f58-31e8-55de-bab2-0776a652189d","BT":false}]}
2024-01-01T00:00:01.1985429Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201163,"data":[{"T":1704067201161,"s":"1INCHUSDT","S":"Buy","v":"347.7","p":"0.4287","L":"ZeroPlusTick","i":"84009d82-c605-50f2-9d6c-ee7f1e252556","BT":false},{"T":1704067201161,"s":"1INCHUSDT","S":"Buy","v":"1404.3","p":"0.4287","L":"ZeroPlusTick","i":"8f1cb47c-d089-5398-8252-7f5b2e84fea1","BT":false},{"T":1704067201161,"s":"1INCHUSDT","S":"Buy","v":"292.7","p":"0.4287","L":"ZeroPlusTick","i":"6b47402d-da8a-5369-9515-e6712399fd89","BT":false},{"T":1704067201161,"s":"1INCHUSDT","S":"Buy","v":"123.9","p":"0.4287","L":"ZeroPlusTick","i":"f46bc105-75fd-5955-8d73-f31fbaf1d134","BT":false},{"T":1704067201161,"s":"1INCHUSDT","S":"Buy","v":"217.2","p":"0.4287","L":"ZeroPlusTick","i":"538a3b00-f646-5200-8ae6-32f4b0190a4a","BT":false}]}
2024-01-01T00:00:01.2010226Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201165,"data":[{"T":1704067201163,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4288","L":"PlusTick","i":"afd8f49c-0d99-5174-aaa7-e038ac9b3a53","BT":false},{"T":1704067201163,"s":"1INCHUSDT","S":"Buy","v":"0.9","p":"0.4288","L":"ZeroPlusTick","i":"18334800-1da3-5071-9dd3-728f667b77cc","BT":false},{"T":1704067201163,"s":"1INCHUSDT","S":"Buy","v":"8.5","p":"0.4288","L":"ZeroPlusTick","i":"a7dc6fc2-162d-5d36-8f3d-30b86db60c93","BT":false},{"T":1704067201163,"s":"1INCHUSDT","S":"Buy","v":"134.0","p":"0.4288","L":"ZeroPlusTick","i":"794451d6-4e26-5f7b-b394-ea97ad80f71e","BT":false},{"T":1704067201163,"s":"1INCHUSDT","S":"Buy","v":"557.8","p":"0.4288","L":"ZeroPlusTick","i":"1d69089d-8fe8-5bb5-b978-5ff80d13a35b","BT":false},{"T":1704067201163,"s":"1INCHUSDT","S":"Buy","v":"1147.2","p":"0.4288","L":"ZeroPlusTick","i":"cb7a1008-f80c-5d7e-b9b5-d79cf23857da","BT":false},{"T":1704067201163,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4288","L":"ZeroPlusTick","i":"83f8c48b-ccb0-5d02-a16e-a34ae8b46eb1","BT":false},{"T":1704067201163,"s":"1INCHUSDT","S":"Buy","v":"614.4","p":"0.4288","L":"ZeroPlusTick","i":"036a370a-65d0-5afc-9702-6b3836ef2fbd","BT":false},{"T":1704067201163,"s":"1INCHUSDT","S":"Buy","v":"1366.9","p":"0.4288","L":"ZeroPlusTick","i":"f410984c-0c74-53ad-8c2e-9941af1bba18","BT":false}]}
2024-01-01T00:00:01.2010251Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201165,"data":[{"T":1704067201163,"s":"1INCHUSDT","S":"Buy","v":"3317.1","p":"0.4288","L":"ZeroPlusTick","i":"7d44e47d-6394-5f2b-b8a8-7874a726a27f","BT":false},{"T":1704067201163,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4289","L":"PlusTick","i":"6c0e9167-e02d-57fb-b46a-6279a8f2ad05","BT":false},{"T":1704067201163,"s":"1INCHUSDT","S":"Buy","v":"12.3","p":"0.4289","L":"ZeroPlusTick","i":"beac8bd9-f9e9-5fde-acfd-6fd8e34adb44","BT":false},{"T":1704067201163,"s":"1INCHUSDT","S":"Buy","v":"1450.3","p":"0.4289","L":"ZeroPlusTick","i":"1315e617-99ce-5381-8252-10c1f42304f7","BT":false}]}
2024-01-01T00:00:01.2010426Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201165,"data":[{"T":1704067201163,"s":"1INCHUSDT","S":"Buy","v":"2866.5","p":"0.4289","L":"ZeroPlusTick","i":"feb108fa-9dbb-563f-bb2b-063e4c2069c4","BT":false},{"T":1704067201163,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4289","L":"ZeroPlusTick","i":"50366fd3-4cb9-5b90-a62d-b6320d9bcf3c","BT":false},{"T":1704067201163,"s":"1INCHUSDT","S":"Buy","v":"614.4","p":"0.4289","L":"ZeroPlusTick","i":"7025517f-f9e7-509e-a327-8d8f03f546de","BT":false},{"T":1704067201163,"s":"1INCHUSDT","S":"Buy","v":"349.6","p":"0.4289","L":"ZeroPlusTick","i":"bc9a3888-7b7c-5f9c-b0c7-b09605f32075","BT":false}]}
2024-01-01T00:00:01.2010431Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201165,"data":[{"T":1704067201163,"s":"1INCHUSDT","S":"Buy","v":"4780.5","p":"0.4289","L":"ZeroPlusTick","i":"585ef09b-0bd0-5dcb-a169-e1102d1a4b6b","BT":false}]}
2024-01-01T00:00:01.2013456Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067201165,"data":[{"T":1704067201164,"s":"XRPUSDT","S":"Sell","v":"400","p":"0.6158","L":"MinusTick","i":"0b9535a2-2b59-5ded-a397-9635551c716f","BT":false}]}
2024-01-01T00:00:01.2092371Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201173,"data":[{"T":1704067201172,"s":"1INCHUSDT","S":"Buy","v":"450.1","p":"0.4289","L":"ZeroPlusTick","i":"2d2f8ae3-5b05-5953-beb0-092ca902499e","BT":false}]}
2024-01-01T00:00:01.2102665Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201174,"data":[{"T":1704067201173,"s":"1INCHUSDT","S":"Buy","v":"4633.2","p":"0.4289","L":"ZeroPlusTick","i":"68af8d67-5aee-5eff-b075-6db1da6e3de0","BT":false}]}
2024-01-01T00:00:01.2103691Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201174,"data":[{"T":1704067201173,"s":"1INCHUSDT","S":"Buy","v":"364.2","p":"0.4289","L":"ZeroPlusTick","i":"55a7df7a-99f2-5f02-b4f4-a5a97b40d725","BT":false}]}
2024-01-01T00:00:01.2103749Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201174,"data":[{"T":1704067201173,"s":"1INCHUSDT","S":"Buy","v":"3000.0","p":"0.4289","L":"ZeroPlusTick","i":"882a59c8-df56-58c0-9b7b-d80613d0c385","BT":false}]}
2024-01-01T00:00:01.2103769Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201175,"data":[{"T":1704067201173,"s":"1INCHUSDT","S":"Buy","v":"758.4","p":"0.4289","L":"ZeroPlusTick","i":"ba0c5b0d-1064-5e4f-ac77-b14c62e575bc","BT":false}]}
2024-01-01T00:00:01.2108333Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201175,"data":[{"T":1704067201173,"s":"1INCHUSDT","S":"Buy","v":"380.3","p":"0.4289","L":"ZeroPlusTick","i":"ee181686-5e65-5b36-b11b-4a3d20255425","BT":false}]}
2024-01-01T00:00:01.2116702Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201175,"data":[{"T":1704067201174,"s":"1INCHUSDT","S":"Buy","v":"872.6","p":"0.4289","L":"ZeroPlusTick","i":"2d6a5db1-e726-5b48-95ed-8cba4d3c4c0a","BT":false}]}
2024-01-01T00:00:01.2120742Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201176,"data":[{"T":1704067201175,"s":"1INCHUSDT","S":"Buy","v":"500.9","p":"0.4289","L":"ZeroPlusTick","i":"3ea7191b-38bc-5bd4-b5b3-43114f69044a","BT":false}]}
2024-01-01T00:00:01.2123875Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201176,"data":[{"T":1704067201175,"s":"1INCHUSDT","S":"Buy","v":"4.0","p":"0.4290","L":"PlusTick","i":"2800b141-bfcd-5287-ba0a-563be97f4555","BT":false},{"T":1704067201175,"s":"1INCHUSDT","S":"Buy","v":"0.3","p":"0.4290","L":"ZeroPlusTick","i":"a806f30f-324f-57a4-b485-91d315c8cbbb","BT":false},{"T":1704067201175,"s":"1INCHUSDT","S":"Buy","v":"3.1","p":"0.4290","L":"ZeroPlusTick","i":"278f0751-43fb-5725-b719-c2b314e3b43f","BT":false},{"T":1704067201175,"s":"1INCHUSDT","S":"Buy","v":"7.2","p":"0.4290","L":"ZeroPlusTick","i":"e0dd7a88-74e2-54c8-8cee-d2bda54abd4e","BT":false},{"T":1704067201175,"s":"1INCHUSDT","S":"Buy","v":"1.2","p":"0.4290","L":"ZeroPlusTick","i":"904cd065-de89-5811-bd71-80387b7d5691","BT":false},{"T":1704067201175,"s":"1INCHUSDT","S":"Buy","v":"21.8","p":"0.4290","L":"ZeroPlusTick","i":"c37aa6cb-d411-540d-9d3f-e77f71319a88","BT":false},{"T":1704067201175,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4290","L":"ZeroPlusTick","i":"6fd0e236-ae7a-5a26-afbe-7910189bcb01","BT":false},{"T":1704067201175,"s":"1INCHUSDT","S":"Buy","v":"238.9","p":"0.4290","L":"ZeroPlusTick","i":"e06410cc-0cce-5e73-8ad8-5b02810d23f9","BT":false}]}
2024-01-01T00:00:01.2147771Z {"topic":"publicTrade.DYDXUSDT","type":"snapshot","ts":1704067201177,"data":[{"T":1704067201176,"s":"DYDXUSDT","S":"Buy","v":"110.7","p":"2.956","L":"PlusTick","i":"621d3965-b4ed-563c-a267-2909d2144fa6","BT":false},{"T":1704067201176,"s":"DYDXUSDT","S":"Buy","v":"17.2","p":"2.956","L":"ZeroPlusTick","i":"60db0983-1568-57e8-bc8a-af4a5a07b757","BT":false}]}
2024-01-01T00:00:01.2200435Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201184,"data":[{"T":1704067201183,"s":"1INCHUSDT","S":"Sell","v":"239.9","p":"0.4286","L":"MinusTick","i":"1a8caa54-c2e7-5baa-8f42-908e73f4f445","BT":false},{"T":1704067201183,"s":"1INCHUSDT","S":"Sell","v":"82.1","p":"0.4285","L":"MinusTick","i":"d180d13f-baa1-5c91-9488-91ecc769afd3","BT":false}]}
2024-01-01T00:00:01.2209327Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201184,"data":[{"T":1704067201183,"s":"TRBUSDT","S":"Buy","v":"0.34","p":"204.898","L":"PlusTick","i":"558ba9f6-0cba-5d18-b059-85bb15052855","BT":false}]}
2024-01-01T00:00:01.2236484Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067201187,"data":[{"T":1704067201185,"s":"OPUSDT","S":"Buy","v":"86.8","p":"3.7139","L":"PlusTick","i":"6643d222-6d21-5c48-ba4c-1a5e64c26042","BT":false}]}
2024-01-01T00:00:01.2241035Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201188,"data":[{"T":1704067201186,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4291","L":"PlusTick","i":"4e306aa7-983c-59a2-a566-573585611909","BT":false},{"T":1704067201186,"s":"1INCHUSDT","S":"Buy","v":"1.0","p":"0.4291","L":"ZeroPlusTick","i":"7bf4ef49-7cde-546f-b9a9-b2e16afce131","BT":false},{"T":1704067201186,"s":"1INCHUSDT","S":"Buy","v":"9.9","p":"0.4291","L":"ZeroPlusTick","i":"414ec8d4-9867-541a-bd15-bf760bbda2e0","BT":false},{"T":1704067201186,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4291","L":"ZeroPlusTick","i":"5d009ca3-6db1-5d24-903d-b3574846b338","BT":false},{"T":1704067201186,"s":"1INCHUSDT","S":"Buy","v":"302.5","p":"0.4291","L":"ZeroPlusTick","i":"f13af87d-dae2-5866-93cd-7309be6fb990","BT":false}]}
2024-01-01T00:00:01.2281219Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067201191,"data":[{"T":1704067201189,"s":"OPUSDT","S":"Buy","v":"100.0","p":"3.7140","L":"PlusTick","i":"12fdfd3e-58fb-548c-8cd4-f8102838f815","BT":false}]}
2024-01-01T00:00:01.2281565Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067201191,"data":[{"T":1704067201190,"s":"OPUSDT","S":"Buy","v":"1.9","p":"3.7140","L":"ZeroPlusTick","i":"c179b0e2-9c6c-5c94-bf52-582c1d45d094","BT":false},{"T":1704067201190,"s":"OPUSDT","S":"Buy","v":"41.8","p":"3.7140","L":"ZeroPlusTick","i":"b55eb9f9-d931-5624-88b0-8abdbb05bec8","BT":false}]}
2024-01-01T00:00:01.2304082Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201194,"data":[{"T":1704067201193,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4292","L":"PlusTick","i":"cb0db867-1459-51ab-98df-b32a5f1c5f05","BT":false},{"T":1704067201193,"s":"1INCHUSDT","S":"Buy","v":"35.1","p":"0.4292","L":"ZeroPlusTick","i":"f603bd4e-90c1-58aa-b8f1-bb9e2c28a5f3","BT":false},{"T":1704067201193,"s":"1INCHUSDT","S":"Buy","v":"3.9","p":"0.4292","L":"ZeroPlusTick","i":"854f9ab0-386a-50b2-b602-c887bbeb8f1d","BT":false},{"T":1704067201193,"s":"1INCHUSDT","S":"Buy","v":"800.4","p":"0.4292","L":"ZeroPlusTick","i":"3170178d-16a2-5145-95f3-86b9a7bb2c0e","BT":false},{"T":1704067201193,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4292","L":"ZeroPlusTick","i":"d0634c59-6e09-5543-8bc9-10d1a5e18cf9","BT":false},{"T":1704067201193,"s":"1INCHUSDT","S":"Buy","v":"685.6","p":"0.4292","L":"ZeroPlusTick","i":"c4beb285-f0b2-533b-b5c1-a61d4204a597","BT":false}]}
2024-01-01T00:00:01.2358866Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201200,"data":[{"T":1704067201198,"s":"1INCHUSDT","S":"Buy","v":"1010.4","p":"0.4292","L":"ZeroPlusTick","i":"50a7a2fb-3f92-5aa3-a4f1-cb4102b3ef1b","BT":false}]}
2024-01-01T00:00:01.2363427Z {"topic":"publicTrade.COMPUSDT","type":"snapshot","ts":1704067201200,"data":[{"T":1704067201198,"s":"COMPUSDT","S":"Buy","v":"0.10","p":"57.42","L":"MinusTick","i":"4a840196-cf81-5849-9c9c-6f523ea1a149","BT":false},{"T":1704067201198,"s":"COMPUSDT","S":"Buy","v":"0.10","p":"57.42","L":"ZeroMinusTick","i":"d1d251e2-05f5-52a8-a028-265109466592","BT":false}]}
2024-01-01T00:00:01.2383120Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201202,"data":[{"T":1704067201201,"s":"1INCHUSDT","S":"Buy","v":"1110.4","p":"0.4292","L":"ZeroPlusTick","i":"955f8663-62d0-5591-a68a-34f5977ab500","BT":false}]}
2024-01-01T00:00:01.2436094Z {"topic":"publicTrade.BTCUSD","type":"snapshot","ts":1704067201206,"data":[{"T":1704067201204,"s":"BTCUSD","S":"Sell","v":"1","p":"42305.50","L":"ZeroMinusTick","i":"aef23277-3de6-50ed-95ad-dc58d0026416","BT":false}]}
2024-01-01T00:00:01.2443741Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067201207,"data":[{"T":1704067201206,"s":"OPUSDT","S":"Buy","v":"0.4","p":"3.7142","L":"PlusTick","i":"b10ebaef-5979-51e5-a863-702293aeb840","BT":false},{"T":1704067201206,"s":"OPUSDT","S":"Buy","v":"134.2","p":"3.7142","L":"ZeroPlusTick","i":"c6ddddf7-f2f3-5b51-9273-69445f48ad4c","BT":false}]}
2024-01-01T00:00:01.2449383Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201209,"data":[{"T":1704067201208,"s":"1INCHUSDT","S":"Buy","v":"54.7","p":"0.4292","L":"ZeroPlusTick","i":"bfdb55d5-736a-5d18-a6bc-87e4e1b45b90","BT":false}]}
2024-01-01T00:00:01.2449420Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201209,"data":[{"T":1704067201208,"s":"1INCHUSDT","S":"Buy","v":"54.7","p":"0.4292","L":"ZeroPlusTick","i":"b8d2ec5a-e485-5fd7-808f-28cb640ca338","BT":false}]}
2024-01-01T00:00:01.2455936Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067201208,"data":[{"T":1704067201207,"s":"OPUSDT","S":"Buy","v":"48.0","p":"3.7146","L":"PlusTick","i":"527f98a4-3bf4-5849-b647-c1e7e7af3d12","BT":false}]}
2024-01-01T00:00:01.2465837Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201210,"data":[{"T":1704067201209,"s":"1INCHUSDT","S":"Buy","v":"3000.0","p":"0.4292","L":"ZeroPlusTick","i":"77d982bd-a79e-5f8f-ac2f-95cce1965896","BT":false}]}
2024-01-01T00:00:01.2465852Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201210,"data":[{"T":1704067201209,"s":"1INCHUSDT","S":"Buy","v":"52.3","p":"0.4292","L":"ZeroPlusTick","i":"33299556-c508-54da-8310-fad1cd6f4f1a","BT":false}]}
2024-01-01T00:00:01.2503317Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201211,"data":[{"T":1704067201210,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"204.892","L":"MinusTick","i":"80352720-f7c0-5b83-a697-d15efa3c7840","BT":false},{"T":1704067201210,"s":"TRBUSDT","S":"Buy","v":"0.43","p":"204.893","L":"PlusTick","i":"4e2455ee-adcc-5df7-8a84-ce67ee949458","BT":false},{"T":1704067201210,"s":"TRBUSDT","S":"Buy","v":"2.49","p":"204.894","L":"PlusTick","i":"ada8a983-3c73-5cd5-9fa8-3fca825a32ad","BT":false},{"T":1704067201210,"s":"TRBUSDT","S":"Buy","v":"1.06","p":"204.894","L":"ZeroPlusTick","i":"33421a2f-379a-5601-8994-ea1075cc04cc","BT":false},{"T":1704067201210,"s":"TRBUSDT","S":"Buy","v":"0.26","p":"204.894","L":"ZeroPlusTick","i":"c01cc007-9310-51db-9463-4e8763cf6a8c","BT":false}]}
2024-01-01T00:00:01.2503465Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201212,"data":[{"T":1704067201210,"s":"TRBUSDT","S":"Buy","v":"1.39","p":"204.894","L":"ZeroPlusTick","i":"713fadfc-5a68-5740-aa4f-45085b478f42","BT":false},{"T":1704067201210,"s":"TRBUSDT","S":"Buy","v":"0.68","p":"204.937","L":"PlusTick","i":"ccb235f8-2ad8-5f3b-aec6-5ffb84d5970b","BT":false},{"T":1704067201210,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"204.939","L":"PlusTick","i":"23c949b8-513c-5a74-9b5e-cb4a5b01c0d6","BT":false},{"T":1704067201210,"s":"TRBUSDT","S":"Buy","v":"2.35","p":"204.939","L":"ZeroPlusTick","i":"0358ee51-117b-5884-a7ae-1e278461f907","BT":false}]}
2024-01-01T00:00:01.2510052Z {"topic":"publicTrade.CKBUSDT","type":"snapshot","ts":1704067201214,"data":[{"T":1704067201213,"s":"CKBUSDT","S":"Buy","v":"6900","p":"0.003914","L":"PlusTick","i":"97bf7f36-98af-5940-a120-9e048495bc66","BT":false}]}
2024-01-01T00:00:01.2528697Z {"topic":"publicTrade.WAVESUSDT","type":"snapshot","ts":1704067201216,"data":[{"T":1704067201215,"s":"WAVESUSDT","S":"Buy","v":"6.3","p":"2.6800","L":"PlusTick","i":"0afa1315-4a42-5f99-a057-79225f82592d","BT":false},{"T":1704067201215,"s":"WAVESUSDT","S":"Buy","v":"9.8","p":"2.6800","L":"ZeroPlusTick","i":"dc6249c2-5245-5660-bc96-fee806a6a5bd","BT":false}]}
2024-01-01T00:00:01.2560037Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201219,"data":[{"T":1704067201218,"s":"TRBUSDT","S":"Buy","v":"0.14","p":"204.939","L":"ZeroPlusTick","i":"8ad03bcb-61b3-54d0-862d-39b84db34bb1","BT":false},{"T":1704067201218,"s":"TRBUSDT","S":"Buy","v":"4.90","p":"204.940","L":"PlusTick","i":"b189a1cf-137b-50da-bbcc-d0a763943475","BT":false},{"T":1704067201218,"s":"TRBUSDT","S":"Buy","v":"0.70","p":"204.976","L":"PlusTick","i":"64007505-d110-584c-9abf-88f1ba44ba6a","BT":false}]}
2024-01-01T00:00:01.2573277Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201221,"data":[{"T":1704067201220,"s":"1INCHUSDT","S":"Buy","v":"1215.6","p":"0.4292","L":"ZeroPlusTick","i":"36362588-63c6-5238-9c0a-71fe9b9eb029","BT":false}]}
2024-01-01T00:00:01.2578577Z {"topic":"publicTrade.KASUSDT","type":"snapshot","ts":1704067201217,"data":[{"T":1704067201215,"s":"KASUSDT","S":"Buy","v":"150","p":"0.11228","L":"PlusTick","i":"e92668ab-b690-55c8-8d2c-bc6be2afb4fd","BT":false},{"T":1704067201215,"s":"KASUSDT","S":"Buy","v":"180","p":"0.11230","L":"PlusTick","i":"c93b95d4-b43f-5cac-83e4-c7c56f355568","BT":false},{"T":1704067201215,"s":"KASUSDT","S":"Buy","v":"20","p":"0.11230","L":"ZeroPlusTick","i":"ff92f73c-7c9a-5c39-af2b-fe074ec67923","BT":false}]}
2024-01-01T00:00:01.2582519Z {"topic":"publicTrade.WAVESUSDT","type":"snapshot","ts":1704067201222,"data":[{"T":1704067201221,"s":"WAVESUSDT","S":"Buy","v":"15.5","p":"2.6800","L":"ZeroPlusTick","i":"3399d513-f22e-522d-9a09-dd83c6661c9e","BT":false}]}
2024-01-01T00:00:01.2593987Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201223,"data":[{"T":1704067201222,"s":"1INCHUSDT","S":"Buy","v":"648.4","p":"0.4292","L":"ZeroPlusTick","i":"df5b6950-96b6-5e6a-ada4-6d1fd21fc550","BT":false}]}
2024-01-01T00:00:01.2594564Z {"topic":"publicTrade.JSTUSDT","type":"snapshot","ts":1704067201224,"data":[{"T":1704067201222,"s":"JSTUSDT","S":"Sell","v":"7030","p":"0.03189","L":"MinusTick","i":"c1025a7b-7b24-587e-aef2-1cada93e9447","BT":false}]}
2024-01-01T00:00:01.2596270Z {"topic":"publicTrade.IOTAUSDT","type":"snapshot","ts":1704067201224,"data":[{"T":1704067201222,"s":"IOTAUSDT","S":"Sell","v":"382.7","p":"0.3111","L":"PlusTick","i":"1546775e-e8ea-5bd8-a868-e5b184af4cdb","BT":false},{"T":1704067201222,"s":"IOTAUSDT","S":"Sell","v":"1555.4","p":"0.3111","L":"ZeroPlusTick","i":"e00280bc-fec5-5c56-8ce4-45816c1b885f","BT":false},{"T":1704067201222,"s":"IOTAUSDT","S":"Sell","v":"441.4","p":"0.3111","L":"ZeroPlusTick","i":"fb4aa4cf-253d-5ef6-bc2a-5271dc059cd8","BT":false}]}
2024-01-01T00:00:01.2596613Z {"topic":"publicTrade.IOTAUSDT","type":"snapshot","ts":1704067201224,"data":[{"T":1704067201223,"s":"IOTAUSDT","S":"Sell","v":"382.6","p":"0.3111","L":"ZeroPlusTick","i":"7e7698b6-c72d-5837-9a3e-44db4b633b44","BT":false}]}
2024-01-01T00:00:01.2598382Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201224,"data":[{"T":1704067201223,"s":"1INCHUSDT","S":"Buy","v":"610.0","p":"0.4292","L":"ZeroPlusTick","i":"d3fda7ec-8672-59ae-91e7-2565e6dde0ad","BT":false}]}
2024-01-01T00:00:01.2617055Z {"topic":"publicTrade.KNCUSDT","type":"snapshot","ts":1704067201225,"data":[{"T":1704067201223,"s":"KNCUSDT","S":"Buy","v":"23.3","p":"0.7034","L":"ZeroPlusTick","i":"24083eb3-dc6c-56ed-8146-36519cdc1c3a","BT":false},{"T":1704067201223,"s":"KNCUSDT","S":"Buy","v":"1.5","p":"0.7035","L":"PlusTick","i":"445e9202-f7e6-52f5-b280-9083d24df790","BT":false},{"T":1704067201223,"s":"KNCUSDT","S":"Buy","v":"3284.5","p":"0.7035","L":"ZeroPlusTick","i":"17562738-e515-5150-adc7-d221c480ee45","BT":false}]}
2024-01-01T00:00:01.2650883Z {"topic":"publicTrade.ETCUSDT","type":"snapshot","ts":1704067201228,"data":[{"T":1704067201227,"s":"ETCUSDT","S":"Buy","v":"1.2","p":"21.961","L":"PlusTick","i":"aa3f064f-d0be-5130-8eba-34a6736b8c66","BT":false},{"T":1704067201227,"s":"ETCUSDT","S":"Buy","v":"10.4","p":"21.961","L":"ZeroPlusTick","i":"847df1e3-c8b3-5754-82b0-7e96ae1ec8e1","BT":false}]}
2024-01-01T00:00:01.2676997Z {"topic":"publicTrade.GFTUSDT","type":"snapshot","ts":1704067201230,"data":[{"T":1704067201229,"s":"GFTUSDT","S":"Buy","v":"4","p":"0.02081","L":"PlusTick","i":"3436b959-58cb-5e41-bc96-3b83c149f65b","BT":false},{"T":1704067201229,"s":"GFTUSDT","S":"Buy","v":"13767","p":"0.02081","L":"ZeroPlusTick","i":"bd731437-bf31-56dc-ba80-88ab2f49a39c","BT":false}]}
2024-01-01T00:00:01.2685767Z {"topic":"publicTrade.LOOKSUSDT","type":"snapshot","ts":1704067201232,"data":[{"T":1704067201231,"s":"LOOKSUSDT","S":"Buy","v":"131.6","p":"0.07779","L":"PlusTick","i":"a5d9b721-354e-579b-a2cd-8787e2f3fde7","BT":false}]}
2024-01-01T00:00:01.2696446Z {"topic":"publicTrade.TIAUSDT","type":"snapshot","ts":1704067201233,"data":[{"T":1704067201232,"s":"TIAUSDT","S":"Buy","v":"47.4","p":"11.8890","L":"PlusTick","i":"874f55d7-3c65-5400-99ea-f1a804ce0c05","BT":false},{"T":1704067201232,"s":"TIAUSDT","S":"Buy","v":"2.0","p":"11.8890","L":"ZeroPlusTick","i":"0a5be8a1-e060-56cc-b587-5731a155f1cf","BT":false}]}
2024-01-01T00:00:01.2708755Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067201234,"data":[{"T":1704067201233,"s":"XRPUSDT","S":"Sell","v":"52","p":"0.6158","L":"ZeroMinusTick","i":"f6fbdf43-465b-5452-86c7-ca8fb1d8fcef","BT":false}]}
2024-01-01T00:00:01.2710583Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201235,"data":[{"T":1704067201234,"s":"TRBUSDT","S":"Buy","v":"2.35","p":"204.938","L":"MinusTick","i":"c7c45a5a-1de3-5a95-9466-376edad6dee1","BT":false},{"T":1704067201234,"s":"TRBUSDT","S":"Buy","v":"0.80","p":"204.940","L":"PlusTick","i":"e5fcb28f-26f9-58d5-9e36-e49cab3053ca","BT":false},{"T":1704067201234,"s":"TRBUSDT","S":"Buy","v":"1.79","p":"204.976","L":"PlusTick","i":"cb0ccfbc-ec2f-53a9-a774-09453c7d21ce","BT":false}]}
2024-01-01T00:00:01.2716936Z {"topic":"publicTrade.TRUUSDT","type":"snapshot","ts":1704067201235,"data":[{"T":1704067201234,"s":"TRUUSDT","S":"Buy","v":"408","p":"0.05830","L":"PlusTick","i":"ab561699-8802-5750-a7dd-be3d2f583e95","BT":false}]}
2024-01-01T00:00:01.2717090Z {"topic":"publicTrade.LINKUSDT","type":"snapshot","ts":1704067201234,"data":[{"T":1704067201233,"s":"LINKUSDT","S":"Sell","v":"2.9","p":"14.959","L":"MinusTick","i":"c39c1aa1-6991-5e94-a271-d70cab0748da","BT":false}]}
2024-01-01T00:00:01.2717482Z {"topic":"publicTrade.DYDXUSDT","type":"snapshot","ts":1704067201235,"data":[{"T":1704067201234,"s":"DYDXUSDT","S":"Sell","v":"12.1","p":"2.956","L":"ZeroPlusTick","i":"a936e3ed-abc4-5f59-be87-b0b1e85b6dff","BT":false},{"T":1704067201234,"s":"DYDXUSDT","S":"Sell","v":"3.2","p":"2.956","L":"ZeroPlusTick","i":"3a1bbb78-4a1e-5768-bfe2-47c7ded532d2","BT":false}]}
2024-01-01T00:00:01.2726090Z {"topic":"publicTrade.EDUUSDT","type":"snapshot","ts":1704067201236,"data":[{"T":1704067201234,"s":"EDUUSDT","S":"Buy","v":"21.5","p":"0.7073","L":"PlusTick","i":"956204fc-9877-5b97-b017-dff5eed35b3e","BT":false}]}
2024-01-01T00:00:01.2727492Z {"topic":"publicTrade.AMBUSDT","type":"snapshot","ts":1704067201236,"data":[{"T":1704067201235,"s":"AMBUSDT","S":"Buy","v":"2090","p":"0.007937","L":"PlusTick","i":"55dcaa85-1b8e-56f6-b374-abcd4cc22ccf","BT":false}]}
2024-01-01T00:00:01.2731993Z {"topic":"publicTrade.CTKUSDT","type":"snapshot","ts":1704067201236,"data":[{"T":1704067201234,"s":"CTKUSDT","S":"Sell","v":"42.3","p":"0.7790","L":"MinusTick","i":"0903085f-1ea9-5b75-b41f-8e257fbe52e0","BT":false}]}
2024-01-01T00:00:01.2732027Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067201236,"data":[{"T":1704067201234,"s":"BTCUSDT","S":"Buy","v":"0.008","p":"42325.20","L":"PlusTick","i":"d68e4bba-fc99-50e8-b2ae-99c20da92815","BT":false},{"T":1704067201234,"s":"BTCUSDT","S":"Buy","v":"0.004","p":"42325.20","L":"ZeroPlusTick","i":"3f90d6e7-ca39-52af-a57a-92ece7ee0233","BT":false},{"T":1704067201234,"s":"BTCUSDT","S":"Buy","v":"0.010","p":"42325.30","L":"PlusTick","i":"87ca980b-3ed6-5d7a-b55a-a9522a0bd1fd","BT":false},{"T":1704067201234,"s":"BTCUSDT","S":"Buy","v":"0.007","p":"42325.40","L":"PlusTick","i":"b49f3710-1d4d-5768-9716-2950b4b45782","BT":false},{"T":1704067201234,"s":"BTCUSDT","S":"Buy","v":"0.007","p":"42325.40","L":"ZeroPlusTick","i":"e290a6d7-a167-56eb-a058-3993be19feb0","BT":false}]}
2024-01-01T00:00:01.2736381Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201237,"data":[{"T":1704067201236,"s":"TRBUSDT","S":"Buy","v":"2.49","p":"204.978","L":"PlusTick","i":"5cb0a085-ac8d-5ce6-a43b-c7710b6d7aa3","BT":false}]}
2024-01-01T00:00:01.2736459Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201237,"data":[{"T":1704067201236,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"204.896","L":"MinusTick","i":"e983b700-9d1d-5fc4-bf24-eecd3be280dc","BT":false}]}
2024-01-01T00:00:01.2736838Z {"topic":"publicTrade.GFTUSDT","type":"snapshot","ts":1704067201237,"data":[{"T":1704067201236,"s":"GFTUSDT","S":"Buy","v":"2262","p":"0.02082","L":"PlusTick","i":"c54378d9-e4bb-5ec5-a9e0-1c7fb1b17b1a","BT":false}]}
2024-01-01T00:00:01.2756460Z {"topic":"publicTrade.LOOKSUSDT","type":"snapshot","ts":1704067201239,"data":[{"T":1704067201238,"s":"LOOKSUSDT","S":"Buy","v":"30.9","p":"0.07779","L":"ZeroPlusTick","i":"4a3b9704-1760-587c-9196-8fbf2b7aeb76","BT":false}]}
2024-01-01T00:00:01.2761812Z {"topic":"publicTrade.LRCUSDT","type":"snapshot","ts":1704067201239,"data":[{"T":1704067201238,"s":"LRCUSDT","S":"Buy","v":"47.9","p":"0.2990","L":"ZeroMinusTick","i":"b62ce3d2-d46b-581f-b187-0276fc1c312a","BT":false}]}
2024-01-01T00:00:01.2761941Z {"topic":"publicTrade.GFTUSDT","type":"snapshot","ts":1704067201239,"data":[{"T":1704067201238,"s":"GFTUSDT","S":"Buy","v":"1844","p":"0.02082","L":"ZeroPlusTick","i":"1acc4546-05af-5bb1-b72c-0417e8b3b903","BT":false},{"T":1704067201238,"s":"GFTUSDT","S":"Buy","v":"16228","p":"0.02082","L":"ZeroPlusTick","i":"3007e2a1-6638-53a3-a5d8-6a68df0b54e0","BT":false}]}
2024-01-01T00:00:01.2761960Z {"topic":"publicTrade.GFTUSDT","type":"snapshot","ts":1704067201239,"data":[{"T":1704067201238,"s":"GFTUSDT","S":"Buy","v":"4395","p":"0.02082","L":"ZeroPlusTick","i":"4cdb652f-5d39-5b98-816b-dc1b62840877","BT":false}]}
2024-01-01T00:00:01.2762259Z {"topic":"publicTrade.GFTUSDT","type":"snapshot","ts":1704067201239,"data":[{"T":1704067201238,"s":"GFTUSDT","S":"Buy","v":"9748","p":"0.02082","L":"ZeroPlusTick","i":"633daa8d-7dd4-5329-8e73-0ab6c1588e5e","BT":false}]}
2024-01-01T00:00:01.2775437Z {"topic":"publicTrade.BATUSDT","type":"snapshot","ts":1704067201241,"data":[{"T":1704067201240,"s":"BATUSDT","S":"Buy","v":"63.6","p":"0.2570","L":"PlusTick","i":"247e689c-9845-52b4-bbb7-a17e4c25469c","BT":false}]}
2024-01-01T00:00:01.2776092Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067201241,"data":[{"T":1704067201239,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42325.40","L":"ZeroPlusTick","i":"de20f0c6-6351-5ce1-86e2-cd85d2de16c4","BT":false},{"T":1704067201239,"s":"BTCUSDT","S":"Buy","v":"0.003","p":"42325.70","L":"PlusTick","i":"4e7683be-7a28-55b0-9209-f3467949cabd","BT":false},{"T":1704067201239,"s":"BTCUSDT","S":"Buy","v":"0.002","p":"42325.80","L":"PlusTick","i":"3ffacacb-ef65-5962-adca-c8ba2580851c","BT":false},{"T":1704067201239,"s":"BTCUSDT","S":"Buy","v":"0.002","p":"42326.00","L":"PlusTick","i":"63129f0f-5aba-57b6-b13d-334ed6f4a69d","BT":false}]}
2024-01-01T00:00:01.2778810Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067201238,"data":[{"T":1704067201236,"s":"ORDIUSDT","S":"Buy","v":"0.18","p":"78.637","L":"ZeroMinusTick","i":"731f1f49-635e-5d5e-a1b1-81232a5b730f","BT":false}]}
2024-01-01T00:00:01.2780234Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201241,"data":[{"T":1704067201240,"s":"TRBUSDT","S":"Buy","v":"2.49","p":"204.981","L":"PlusTick","i":"f3f4b86c-9173-5859-a5a5-f076b0a1c265","BT":false},{"T":1704067201240,"s":"TRBUSDT","S":"Buy","v":"1.64","p":"204.982","L":"PlusTick","i":"f297e7a1-3a4e-50d4-a8e1-95bd9165a500","BT":false}]}
2024-01-01T00:00:01.2783966Z {"topic":"publicTrade.AUDIOUSDT","type":"snapshot","ts":1704067201242,"data":[{"T":1704067201240,"s":"AUDIOUSDT","S":"Buy","v":"88.3","p":"0.2606","L":"PlusTick","i":"b5773f0f-298f-54ad-ba34-a03307e9448f","BT":false}]}
2024-01-01T00:00:01.2803446Z {"topic":"publicTrade.GFTUSDT","type":"snapshot","ts":1704067201243,"data":[{"T":1704067201242,"s":"GFTUSDT","S":"Buy","v":"67941","p":"0.02082","L":"ZeroPlusTick","i":"b8fb6ecf-df05-5056-8f80-851779ab8e17","BT":false}]}
2024-01-01T00:00:01.2834695Z {"topic":"publicTrade.AVAXUSDT","type":"snapshot","ts":1704067201247,"data":[{"T":1704067201245,"s":"AVAXUSDT","S":"Sell","v":"0.5","p":"38.605","L":"MinusTick","i":"fcf887e0-95ea-5ba8-9fc0-05c5f7f43096","BT":false}]}
2024-01-01T00:00:01.2839230Z {"topic":"publicTrade.CEEKUSDT","type":"snapshot","ts":1704067201247,"data":[{"T":1704067201245,"s":"CEEKUSDT","S":"Buy","v":"292","p":"0.05902","L":"PlusTick","i":"3677e0f3-6d8e-5a2d-bf5d-68c5e6966aac","BT":false}]}
2024-01-01T00:00:01.2843126Z {"topic":"publicTrade.TUSDT","type":"snapshot","ts":1704067201247,"data":[{"T":1704067201246,"s":"TUSDT","S":"Buy","v":"100","p":"0.02498","L":"PlusTick","i":"32dba6e9-4259-5b14-a66f-691f8e6b5539","BT":false}]}
2024-01-01T00:00:01.2847147Z {"topic":"publicTrade.LOOKSUSDT","type":"snapshot","ts":1704067201245,"data":[{"T":1704067201244,"s":"LOOKSUSDT","S":"Buy","v":"7.3","p":"0.07779","L":"ZeroPlusTick","i":"305cc5b7-9f41-5578-b64c-978a5c67e033","BT":false}]}
2024-01-01T00:00:01.2855225Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201249,"data":[{"T":1704067201247,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"205.070","L":"PlusTick","i":"e361d61a-7a41-533f-8fb3-60704bde0cec","BT":false}]}
2024-01-01T00:00:01.2865437Z {"topic":"publicTrade.LEVERUSDT","type":"snapshot","ts":1704067201250,"data":[{"T":1704067201248,"s":"LEVERUSDT","S":"Buy","v":"22900","p":"0.001691","L":"ZeroPlusTick","i":"97b764e7-143f-53de-b016-d3b34a045b88","BT":false}]}
2024-01-01T00:00:01.2867942Z {"topic":"publicTrade.1000FLOKIUSDT","type":"snapshot","ts":1704067201248,"data":[{"T":1704067201247,"s":"1000FLOKIUSDT","S":"Buy","v":"70","p":"0.03500","L":"PlusTick","i":"0889c728-bcdb-5c9c-b0a3-22492a29ed0e","BT":false}]}
2024-01-01T00:00:01.2873259Z {"topic":"publicTrade.ALICEUSDT","type":"snapshot","ts":1704067201249,"data":[{"T":1704067201247,"s":"ALICEUSDT","S":"Sell","v":"38.1","p":"1.381","L":"ZeroMinusTick","i":"ed4d02fd-b442-5578-8f31-cef682d2058b","BT":false}]}
2024-01-01T00:00:01.2873500Z {"topic":"publicTrade.ATOMUSDT","type":"snapshot","ts":1704067201251,"data":[{"T":1704067201249,"s":"ATOMUSDT","S":"Sell","v":"6.4","p":"10.615","L":"MinusTick","i":"d38a9868-19ac-5040-b324-138c5d4e55ff","BT":false},{"T":1704067201249,"s":"ATOMUSDT","S":"Sell","v":"1.4","p":"10.615","L":"ZeroMinusTick","i":"5c76208c-01db-5578-a366-759f0c9f91f6","BT":false}]}
2024-01-01T00:00:01.2881067Z {"topic":"publicTrade.KEYUSDT","type":"snapshot","ts":1704067201251,"data":[{"T":1704067201250,"s":"KEYUSDT","S":"Buy","v":"1600","p":"0.0063815","L":"PlusTick","i":"470d62bd-fce2-5a4c-aa9a-aca11e4f12c0","BT":false}]}
2024-01-01T00:00:01.2881928Z {"topic":"publicTrade.STMXUSDT","type":"snapshot","ts":1704067201251,"data":[{"T":1704067201250,"s":"STMXUSDT","S":"Buy","v":"1215","p":"0.008822","L":"PlusTick","i":"37aa7b75-6424-5ed4-860f-0fc96c90176d","BT":false}]}
2024-01-01T00:00:01.2884111Z {"topic":"publicTrade.IDEXUSDT","type":"snapshot","ts":1704067201251,"data":[{"T":1704067201250,"s":"IDEXUSDT","S":"Buy","v":"260","p":"0.05988","L":"ZeroMinusTick","i":"ed7e69ca-09aa-50e8-ae2f-3755d260b026","BT":false}]}
2024-01-01T00:00:01.2886793Z {"topic":"publicTrade.STXUSDT","type":"snapshot","ts":1704067201251,"data":[{"T":1704067201250,"s":"STXUSDT","S":"Sell","v":"8.8","p":"1.49930","L":"MinusTick","i":"9f757938-4ac6-5d61-9e5f-a68751bdbd93","BT":false}]}
2024-01-01T00:00:01.2888453Z {"topic":"publicTrade.DARUSDT","type":"snapshot","ts":1704067201252,"data":[{"T":1704067201251,"s":"DARUSDT","S":"Buy","v":"9.4","p":"0.1508","L":"PlusTick","i":"44158944-d84b-518d-9fbb-1beb81c929d9","BT":false},{"T":1704067201251,"s":"DARUSDT","S":"Buy","v":"8.4","p":"0.1508","L":"ZeroPlusTick","i":"07041021-e122-5467-beb6-274b7ef21786","BT":false},{"T":1704067201251,"s":"DARUSDT","S":"Buy","v":"139.9","p":"0.1508","L":"ZeroPlusTick","i":"57be061b-24a2-5588-ae8f-08fd53228fac","BT":false}]}
2024-01-01T00:00:01.2890377Z {"topic":"publicTrade.GMTUSDT","type":"snapshot","ts":1704067201252,"data":[{"T":1704067201250,"s":"GMTUSDT","S":"Buy","v":"91","p":"0.3193","L":"PlusTick","i":"0e14aafd-df67-511b-aadf-d894e1a22ca1","BT":false}]}
2024-01-01T00:00:01.2896502Z {"topic":"publicTrade.BOBAUSDT","type":"snapshot","ts":1704067201252,"data":[{"T":1704067201250,"s":"BOBAUSDT","S":"Buy","v":"49.6","p":"0.26006","L":"MinusTick","i":"f900b2be-f2f7-5886-b8d4-7364d7aa45d6","BT":false}]}
2024-01-01T00:00:01.2899112Z {"topic":"publicTrade.10000LADYSUSDT","type":"snapshot","ts":1704067201252,"data":[{"T":1704067201250,"s":"10000LADYSUSDT","S":"Buy","v":"1400","p":"0.0006505","L":"MinusTick","i":"b724e49d-68f8-561a-a1f6-5244e4199b46","BT":false}]}
2024-01-01T00:00:01.2903276Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201254,"data":[{"T":1704067201253,"s":"1INCHUSDT","S":"Buy","v":"1263.5","p":"0.4292","L":"ZeroPlusTick","i":"dcce7e6f-7f8d-5664-93aa-39292481b184","BT":false}]}
2024-01-01T00:00:01.2905824Z {"topic":"publicTrade.RSS3USDT","type":"snapshot","ts":1704067201254,"data":[{"T":1704067201252,"s":"RSS3USDT","S":"Buy","v":"41","p":"0.12103","L":"ZeroPlusTick","i":"45d4a46a-0200-5ab0-bf13-6ba2fb0c7966","BT":false}]}
2024-01-01T00:00:01.2920468Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201256,"data":[{"T":1704067201255,"s":"1INCHUSDT","S":"Buy","v":"1463.4","p":"0.4292","L":"ZeroPlusTick","i":"87a5a632-57e2-54f4-ad1b-04bacbb3341a","BT":false}]}
2024-01-01T00:00:01.2920648Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201256,"data":[{"T":1704067201255,"s":"1INCHUSDT","S":"Buy","v":"315.7","p":"0.4292","L":"ZeroPlusTick","i":"e9f3a20d-0bb0-500f-8e30-b076c3baa61a","BT":false}]}
2024-01-01T00:00:01.2921658Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201256,"data":[{"T":1704067201255,"s":"1INCHUSDT","S":"Buy","v":"1115.5","p":"0.4292","L":"ZeroPlusTick","i":"19e5ef8a-1e0d-5d78-9de7-bf635baaf65d","BT":false}]}
2024-01-01T00:00:01.2932928Z {"topic":"publicTrade.LOOKSUSDT","type":"snapshot","ts":1704067201252,"data":[{"T":1704067201251,"s":"LOOKSUSDT","S":"Buy","v":"1.7","p":"0.07779","L":"ZeroPlusTick","i":"870b58a4-0f57-5155-ac17-566fcf84d92a","BT":false}]}
2024-01-01T00:00:01.2933198Z {"topic":"publicTrade.LOOKSUSDT","type":"snapshot","ts":1704067201254,"data":[{"T":1704067201253,"s":"LOOKSUSDT","S":"Buy","v":"419.3","p":"0.07779","L":"ZeroPlusTick","i":"bd13daff-ecfe-515e-aa2f-2eaa1c25bc7f","BT":false}]}
2024-01-01T00:00:01.2935384Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067201256,"data":[{"T":1704067201255,"s":"BSVUSDT","S":"Sell","v":"2.96","p":"96.06","L":"PlusTick","i":"73614de1-d0d6-594d-9bdf-59c59c5a81a5","BT":false},{"T":1704067201255,"s":"BSVUSDT","S":"Sell","v":"2.51","p":"96.05","L":"MinusTick","i":"7ef9fadf-c659-5976-bbf1-714735af2205","BT":false},{"T":1704067201255,"s":"BSVUSDT","S":"Sell","v":"1.98","p":"96.05","L":"ZeroMinusTick","i":"76e16450-5fc6-5fd3-8346-8019f2dc2527","BT":false}]}
2024-01-01T00:00:01.2943102Z {"topic":"publicTrade.ICXUSDT","type":"snapshot","ts":1704067201256,"data":[{"T":1704067201255,"s":"ICXUSDT","S":"Buy","v":"79","p":"0.2678","L":"PlusTick","i":"57665d57-9454-5347-9775-5fc4c89a8879","BT":false}]}
2024-01-01T00:00:01.2964466Z {"topic":"publicTrade.LOOKSUSDT","type":"snapshot","ts":1704067201259,"data":[{"T":1704067201258,"s":"LOOKSUSDT","S":"Buy","v":"0.4","p":"0.07779","L":"ZeroPlusTick","i":"61c103a6-263d-563c-8f12-176fcd2a2ae7","BT":false}]}
2024-01-01T00:00:01.2964971Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067201257,"data":[{"T":1704067201256,"s":"OPUSDT","S":"Sell","v":"41.6","p":"3.7146","L":"ZeroPlusTick","i":"1febe7c1-7742-5867-8963-9a10ab461836","BT":false},{"T":1704067201256,"s":"OPUSDT","S":"Sell","v":"58.5","p":"3.7146","L":"ZeroPlusTick","i":"b16d311f-7000-5fac-b302-4ea3c1704ec4","BT":false}]}
2024-01-01T00:00:01.2965011Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067201257,"data":[{"T":1704067201256,"s":"OPUSDT","S":"Sell","v":"41.5","p":"3.7146","L":"ZeroPlusTick","i":"2574b36a-7dd5-5d8c-a18e-cc9ab83da879","BT":false}]}
2024-01-01T00:00:01.2972526Z {"topic":"publicTrade.BOBAUSDT","type":"snapshot","ts":1704067201261,"data":[{"T":1704067201259,"s":"BOBAUSDT","S":"Buy","v":"49.0","p":"0.26006","L":"ZeroMinusTick","i":"b9c443b3-3f78-5e7e-995d-222466a6b414","BT":false}]}
2024-01-01T00:00:01.2979865Z {"topic":"publicTrade.LOOKSUSDT","type":"snapshot","ts":1704067201262,"data":[{"T":1704067201260,"s":"LOOKSUSDT","S":"Buy","v":"98.5","p":"0.07779","L":"ZeroPlusTick","i":"4699a300-7cd6-5611-8c2a-13cfed966696","BT":false}]}
2024-01-01T00:00:01.2998068Z {"topic":"publicTrade.RSS3USDT","type":"snapshot","ts":1704067201263,"data":[{"T":1704067201261,"s":"RSS3USDT","S":"Sell","v":"138","p":"0.12103","L":"ZeroPlusTick","i":"4c454184-83a9-5a24-ad7b-10be71069ada","BT":false}]}
2024-01-01T00:00:01.3026214Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201265,"data":[{"T":1704067201263,"s":"TRBUSDT","S":"Sell","v":"3.73","p":"205.070","L":"ZeroPlusTick","i":"72e768ef-9900-5870-a672-0334cb3ba49f","BT":false}]}
2024-01-01T00:00:01.3026878Z {"topic":"publicTrade.LOOKSUSDT","type":"snapshot","ts":1704067201266,"data":[{"T":1704067201265,"s":"LOOKSUSDT","S":"Buy","v":"0.1","p":"0.07779","L":"ZeroPlusTick","i":"10f91d5d-f7b5-5e60-917c-6806d59d2d3c","BT":false}]}
2024-01-01T00:00:01.3049175Z {"topic":"publicTrade.LOOKSUSDT","type":"snapshot","ts":1704067201269,"data":[{"T":1704067201267,"s":"LOOKSUSDT","S":"Buy","v":"23.2","p":"0.07779","L":"ZeroPlusTick","i":"97b5c2a5-a719-5899-bec5-0005954a9dfc","BT":false}]}
2024-01-01T00:00:01.3071167Z {"topic":"publicTrade.WLDUSDT","type":"snapshot","ts":1704067201271,"data":[{"T":1704067201269,"s":"WLDUSDT","S":"Sell","v":"5.8","p":"3.638","L":"ZeroPlusTick","i":"d308b749-b6e1-576a-bf81-798d0d37fd85","BT":false}]}
2024-01-01T00:00:01.3071726Z {"topic":"publicTrade.IMXUSDT","type":"snapshot","ts":1704067201271,"data":[{"T":1704067201270,"s":"IMXUSDT","S":"Sell","v":"10.4","p":"2.1335","L":"MinusTick","i":"941ac90d-a138-5172-94e9-c30472971b7c","BT":false}]}
2024-01-01T00:00:01.3073412Z {"topic":"publicTrade.ANKRUSDT","type":"snapshot","ts":1704067201270,"data":[{"T":1704067201269,"s":"ANKRUSDT","S":"Sell","v":"1951","p":"0.02854","L":"ZeroMinusTick","i":"c41c82ee-c980-53fb-89f9-a1e6d0017b05","BT":false}]}
2024-01-01T00:00:01.3082854Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201264,"data":[{"T":1704067201263,"s":"1INCHUSDT","S":"Buy","v":"1855.7","p":"0.4292","L":"ZeroPlusTick","i":"660b8471-1cc8-541b-9b9d-eeb9c2fd0809","BT":false}]}
2024-01-01T00:00:01.3083053Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201264,"data":[{"T":1704067201263,"s":"1INCHUSDT","S":"Buy","v":"1633.9","p":"0.4292","L":"ZeroPlusTick","i":"b4ef62cb-0b7a-5b7d-b7fd-e100ad246be9","BT":false},{"T":1704067201263,"s":"1INCHUSDT","S":"Buy","v":"5288.3","p":"0.4292","L":"ZeroPlusTick","i":"8e297562-07dd-5e23-a3f0-b730a2d87236","BT":false},{"T":1704067201263,"s":"1INCHUSDT","S":"Buy","v":"2.2","p":"0.4293","L":"PlusTick","i":"b9e98e2d-4080-5965-bcd8-c1fd7b25908a","BT":false},{"T":1704067201263,"s":"1INCHUSDT","S":"Buy","v":"10.0","p":"0.4293","L":"ZeroPlusTick","i":"baf1d18b-93f6-532e-8eaf-160a7c737570","BT":false},{"T":1704067201263,"s":"1INCHUSDT","S":"Buy","v":"20.2","p":"0.4293","L":"ZeroPlusTick","i":"211668de-d46f-5e7d-bf81-759e59c9232e","BT":false},{"T":1704067201263,"s":"1INCHUSDT","S":"Buy","v":"0.3","p":"0.4293","L":"ZeroPlusTick","i":"417279c4-2cea-5718-9944-005c91bbabf2","BT":false},{"T":1704067201263,"s":"1INCHUSDT","S":"Buy","v":"2.1","p":"0.4293","L":"ZeroPlusTick","i":"a9e6ec59-b1f6-50d5-816c-32ec212e259a","BT":false},{"T":1704067201263,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4293","L":"ZeroPlusTick","i":"64bd1ebf-12a7-51bd-bb2d-c0f96c5a6827","BT":false},{"T":1704067201263,"s":"1INCHUSDT","S":"Buy","v":"42.1","p":"0.4293","L":"ZeroPlusTick","i":"cea1382c-e689-56e7-a62d-d7b08566cb08","BT":false}]}
2024-01-01T00:00:01.3083477Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201264,"data":[{"T":1704067201263,"s":"1INCHUSDT","S":"Buy","v":"143.3","p":"0.4293","L":"ZeroPlusTick","i":"b9aa8aec-c684-536f-be91-3b6d4b8c4c40","BT":false},{"T":1704067201263,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4294","L":"PlusTick","i":"becca1bb-96e9-55f9-b30c-09bd340e1ae0","BT":false},{"T":1704067201263,"s":"1INCHUSDT","S":"Buy","v":"0.9","p":"0.4294","L":"ZeroPlusTick","i":"b567a22a-0bdd-5c49-81b1-6af1c28c7d10","BT":false},{"T":1704067201263,"s":"1INCHUSDT","S":"Buy","v":"33.5","p":"0.4294","L":"ZeroPlusTick","i":"d9b374b9-ae6e-5cd6-94f0-b6748d668f40","BT":false},{"T":1704067201263,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4294","L":"ZeroPlusTick","i":"7c7fd301-dc6f-5794-8b6a-6d40f89e7cd8","BT":false},{"T":1704067201263,"s":"1INCHUSDT","S":"Buy","v":"504.6","p":"0.4294","L":"ZeroPlusTick","i":"3a568478-4321-5220-9349-0432d1de4cf1","BT":false}]}
2024-01-01T00:00:01.3083541Z {"topic":"publicTrade.AKROUSDT","type":"snapshot","ts":1704067201271,"data":[{"T":1704067201270,"s":"AKROUSDT","S":"Buy","v":"1800","p":"0.006045","L":"PlusTick","i":"1d0d191d-dbcf-5a89-8065-93db3810f40a","BT":false}]}
2024-01-01T00:00:01.3083722Z {"topic":"publicTrade.GRTUSDT","type":"snapshot","ts":1704067201271,"data":[{"T":1704067201270,"s":"GRTUSDT","S":"Buy","v":"107.5","p":"0.18440","L":"PlusTick","i":"d687c595-9c5c-5b81-a54f-983d24e6a707","BT":false},{"T":1704067201270,"s":"GRTUSDT","S":"Buy","v":"12.7","p":"0.18440","L":"ZeroPlusTick","i":"a8abb073-4283-58a7-a9ee-f4a29fd6e6ad","BT":false}]}
2024-01-01T00:00:01.3085177Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067201270,"data":[{"T":1704067201269,"s":"XRPUSDT","S":"Sell","v":"42","p":"0.6158","L":"ZeroMinusTick","i":"0618f0dc-a14a-5e5c-b649-09f92476bad8","BT":false}]}
2024-01-01T00:00:01.3085486Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067201271,"data":[{"T":1704067201270,"s":"ICPUSDT","S":"Buy","v":"0.9","p":"13.322","L":"PlusTick","i":"3feca502-e629-539f-9dce-836a37c17de7","BT":false}]}
2024-01-01T00:00:01.3085678Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201270,"data":[{"T":1704067201269,"s":"TRBUSDT","S":"Buy","v":"0.14","p":"205.146","L":"PlusTick","i":"d7f638f5-3f27-55fe-a433-bf94e9ced7c8","BT":false}]}
2024-01-01T00:00:01.3085703Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201270,"data":[{"T":1704067201269,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"205.146","L":"ZeroPlusTick","i":"c1b6085d-1923-5246-bc7d-05c244fc0ca2","BT":false}]}
2024-01-01T00:00:01.3085714Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201270,"data":[{"T":1704067201269,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.146","L":"ZeroPlusTick","i":"0f73b30c-6a57-5d79-9a61-4069766c0a96","BT":false}]}
2024-01-01T00:00:01.3085793Z {"topic":"publicTrade.UMAUSDT","type":"snapshot","ts":1704067201271,"data":[{"T":1704067201269,"s":"UMAUSDT","S":"Sell","v":"0.1","p":"2.236","L":"ZeroMinusTick","i":"04f5906b-0a98-546f-8eb2-5233884bb32f","BT":false}]}
2024-01-01T00:00:01.3085883Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201271,"data":[{"T":1704067201270,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"205.072","L":"MinusTick","i":"49162c75-c4c6-5224-9429-a23735e6910d","BT":false},{"T":1704067201270,"s":"TRBUSDT","S":"Sell","v":"1.06","p":"205.072","L":"ZeroMinusTick","i":"22dc37da-1ac6-5aa1-98ed-538425fb94b8","BT":false},{"T":1704067201270,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"205.071","L":"MinusTick","i":"dd742ad3-d492-5db3-b8a6-5fe51f637b56","BT":false},{"T":1704067201270,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"205.071","L":"ZeroMinusTick","i":"2eed95bf-12bd-51f8-963f-561f1d5f44ea","BT":false}]}
2024-01-01T00:00:01.3085963Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201272,"data":[{"T":1704067201271,"s":"TRBUSDT","S":"Buy","v":"0.20","p":"205.146","L":"PlusTick","i":"3e1f1573-9e18-58b1-8ec7-5065fe52cdbc","BT":false}]}
2024-01-01T00:00:01.3087723Z {"topic":"publicTrade.MATICUSDT","type":"snapshot","ts":1704067201272,"data":[{"T":1704067201271,"s":"MATICUSDT","S":"Buy","v":"31","p":"0.9722","L":"PlusTick","i":"3b959e27-0a41-5415-a0be-d27cbaf8ba8e","BT":false},{"T":1704067201271,"s":"MATICUSDT","S":"Buy","v":"58","p":"0.9722","L":"ZeroPlusTick","i":"f45febc3-84d6-5f9a-8f20-b52f7959ba2c","BT":false},{"T":1704067201271,"s":"MATICUSDT","S":"Buy","v":"82","p":"0.9722","L":"ZeroPlusTick","i":"cb71f4a1-dc77-54f8-877d-132704701639","BT":false},{"T":1704067201271,"s":"MATICUSDT","S":"Buy","v":"132","p":"0.9722","L":"ZeroPlusTick","i":"a1ca03b9-da6c-58d6-b67d-ba813f9d8fcb","BT":false}]}
2024-01-01T00:00:01.3095979Z {"topic":"publicTrade.KEYUSDT","type":"snapshot","ts":1704067201272,"data":[{"T":1704067201271,"s":"KEYUSDT","S":"Sell","v":"1800","p":"0.0063795","L":"MinusTick","i":"1efa839a-fbed-5a02-b914-5118e291e15a","BT":false}]}
2024-01-01T00:00:01.3108469Z {"topic":"publicTrade.LOOKSUSDT","type":"snapshot","ts":1704067201274,"data":[{"T":1704067201273,"s":"LOOKSUSDT","S":"Buy","v":"768.4","p":"0.07779","L":"ZeroPlusTick","i":"f877f9e2-392e-5ba0-aa52-b20d8f83f32c","BT":false},{"T":1704067201273,"s":"LOOKSUSDT","S":"Buy","v":"16.0","p":"0.07779","L":"ZeroPlusTick","i":"5a27c839-45df-55bd-a641-d021dfe282c9","BT":false}]}
2024-01-01T00:00:01.3111051Z {"topic":"publicTrade.YFIIUSDT","type":"snapshot","ts":1704067201274,"data":[{"T":1704067201273,"s":"YFIIUSDT","S":"Buy","v":"0.026","p":"859.30","L":"PlusTick","i":"4a529c88-2216-528f-84cc-8cffdfade315","BT":false}]}
2024-01-01T00:00:01.3125082Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201276,"data":[{"T":1704067201274,"s":"TRBUSDT","S":"Sell","v":"0.65","p":"205.070","L":"MinusTick","i":"50393adf-307f-55e7-93bd-861aa3c33a9c","BT":false},{"T":1704067201274,"s":"TRBUSDT","S":"Sell","v":"0.44","p":"204.900","L":"MinusTick","i":"068f376f-5249-592f-8af5-49161945afef","BT":false},{"T":1704067201274,"s":"TRBUSDT","S":"Sell","v":"0.15","p":"204.880","L":"MinusTick","i":"75263b0c-1241-5a39-a6f9-117818d1f1ef","BT":false}]}
2024-01-01T00:00:01.3145476Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201278,"data":[{"T":1704067201277,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"205.145","L":"PlusTick","i":"cbb76714-6068-570e-a510-af8c1f6900be","BT":false}]}
2024-01-01T00:00:01.3153219Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201279,"data":[{"T":1704067201278,"s":"TRBUSDT","S":"Buy","v":"0.12","p":"205.145","L":"ZeroPlusTick","i":"405f46a6-fb24-5198-a0f6-e976910a78d5","BT":false}]}
2024-01-01T00:00:01.3157893Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201279,"data":[{"T":1704067201278,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.145","L":"ZeroPlusTick","i":"3cc03f8d-9395-5d0e-bace-800ef52ceb20","BT":false}]}
2024-01-01T00:00:01.3158029Z {"topic":"publicTrade.1000XECUSDT","type":"snapshot","ts":1704067201279,"data":[{"T":1704067201277,"s":"1000XECUSDT","S":"Sell","v":"340","p":"0.03729","L":"MinusTick","i":"232cd2b7-7cf0-5083-93a3-5506ae4f2eae","BT":false}]}
2024-01-01T00:00:01.3165041Z {"topic":"publicTrade.GRTUSDT","type":"snapshot","ts":1704067201278,"data":[{"T":1704067201277,"s":"GRTUSDT","S":"Buy","v":"91.9","p":"0.18440","L":"ZeroPlusTick","i":"8e022067-953e-5742-a078-d5fcc75e2266","BT":false}]}
2024-01-01T00:00:01.3182843Z {"topic":"publicTrade.FORTHUSDT","type":"snapshot","ts":1704067201281,"data":[{"T":1704067201280,"s":"FORTHUSDT","S":"Buy","v":"3.7","p":"3.5838","L":"ZeroPlusTick","i":"1ea51a84-4c5c-5443-81ca-44bdd2b21a4b","BT":false}]}
2024-01-01T00:00:01.3232943Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201287,"data":[{"T":1704067201286,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"204.666","L":"MinusTick","i":"710d3723-c8d4-5a0c-b12c-5b1f8b7f198a","BT":false}]}
2024-01-01T00:00:01.3244251Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067201287,"data":[{"T":1704067201286,"s":"SOLUSDT","S":"Sell","v":"3.4","p":"101.839","L":"MinusTick","i":"481e0ff5-4feb-5fd7-9f4b-d586c446fee1","BT":false},{"T":1704067201286,"s":"SOLUSDT","S":"Sell","v":"1.5","p":"101.839","L":"ZeroMinusTick","i":"a985923c-1af5-552f-8f95-9d4d61f48e79","BT":false}]}
2024-01-01T00:00:01.3255680Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067201288,"data":[{"T":1704067201286,"s":"OPUSDT","S":"Buy","v":"11.9","p":"3.7143","L":"MinusTick","i":"956bd2be-abe4-5fcb-b67f-be0444b826b1","BT":false}]}
2024-01-01T00:00:01.3307587Z {"topic":"publicTrade.AVAXUSDT","type":"snapshot","ts":1704067201294,"data":[{"T":1704067201293,"s":"AVAXUSDT","S":"Buy","v":"19.0","p":"38.610","L":"PlusTick","i":"54f2e30d-cfb9-5a14-b147-f997117aee4b","BT":false},{"T":1704067201293,"s":"AVAXUSDT","S":"Buy","v":"31.0","p":"38.610","L":"ZeroPlusTick","i":"1a5f59a8-53a4-544a-b125-cbdb35eedbb7","BT":false},{"T":1704067201293,"s":"AVAXUSDT","S":"Buy","v":"14.8","p":"38.610","L":"ZeroPlusTick","i":"df70cac4-c8d1-5017-9454-d746004fe63c","BT":false}]}
2024-01-01T00:00:01.3324123Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067201295,"data":[{"T":1704067201293,"s":"BSVUSDT","S":"Buy","v":"0.49","p":"96.08","L":"PlusTick","i":"532b854c-0a91-5ce8-bbf9-e2d9734333e3","BT":false}]}
2024-01-01T00:00:01.3324137Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067201295,"data":[{"T":1704067201294,"s":"BSVUSDT","S":"Buy","v":"0.90","p":"96.08","L":"ZeroPlusTick","i":"7176f124-5319-5203-92b2-a5bbd2f4b606","BT":false}]}
2024-01-01T00:00:01.3348746Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201298,"data":[{"T":1704067201297,"s":"TRBUSDT","S":"Buy","v":"0.20","p":"205.142","L":"PlusTick","i":"034134fe-2802-5e43-bdf0-de8f7f20d496","BT":false}]}
2024-01-01T00:00:01.3348793Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201298,"data":[{"T":1704067201297,"s":"TRBUSDT","S":"Buy","v":"0.46","p":"205.142","L":"ZeroPlusTick","i":"8c471565-a03c-5cde-a726-6dbeac0ec70f","BT":false},{"T":1704067201297,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"205.143","L":"PlusTick","i":"4274a2b2-612b-5ec9-93e0-10a2dc881825","BT":false}]}
2024-01-01T00:00:01.3348889Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201298,"data":[{"T":1704067201297,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.143","L":"ZeroPlusTick","i":"9742dfde-48dd-5dc1-9b38-8073fa4409e6","BT":false}]}
2024-01-01T00:00:01.3349160Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201298,"data":[{"T":1704067201297,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.143","L":"ZeroPlusTick","i":"59260e7c-7ebd-51b9-8641-5c68bab04f53","BT":false}]}
2024-01-01T00:00:01.3355459Z {"topic":"publicTrade.AVAXUSDT","type":"snapshot","ts":1704067201299,"data":[{"T":1704067201297,"s":"AVAXUSDT","S":"Buy","v":"26.5","p":"38.615","L":"PlusTick","i":"86c55be0-c135-5b4e-b2bb-455db9de32f5","BT":false},{"T":1704067201297,"s":"AVAXUSDT","S":"Buy","v":"16.4","p":"38.615","L":"ZeroPlusTick","i":"9f13b248-53db-57d3-8162-706dac2e05cf","BT":false},{"T":1704067201297,"s":"AVAXUSDT","S":"Buy","v":"32.8","p":"38.615","L":"ZeroPlusTick","i":"9980485f-8745-5dc5-9743-db67bdf83563","BT":false},{"T":1704067201297,"s":"AVAXUSDT","S":"Buy","v":"1.0","p":"38.615","L":"ZeroPlusTick","i":"e3d629cd-6d54-513b-a6a9-e79f727b21f8","BT":false},{"T":1704067201297,"s":"AVAXUSDT","S":"Buy","v":"7.6","p":"38.615","L":"ZeroPlusTick","i":"6be90ff4-60fa-5fa8-bc2d-48507f1ceea7","BT":false}]}
2024-01-01T00:00:01.3369613Z {"topic":"publicTrade.AVAXUSDT","type":"snapshot","ts":1704067201301,"data":[{"T":1704067201299,"s":"AVAXUSDT","S":"Buy","v":"16.4","p":"38.610","L":"MinusTick","i":"f8ca6439-9c82-55a8-aeb2-ce31b2505a0a","BT":false},{"T":1704067201299,"s":"AVAXUSDT","S":"Buy","v":"27.3","p":"38.610","L":"ZeroMinusTick","i":"ee91d93d-36a2-549f-8f04-fe85a453c3c1","BT":false}]}
2024-01-01T00:00:01.3373188Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201301,"data":[{"T":1704067201300,"s":"TRBUSDT","S":"Buy","v":"0.31","p":"205.100","L":"MinusTick","i":"260f37dd-d1e8-5192-9171-2425b26577b3","BT":false}]}
2024-01-01T00:00:01.3383073Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201302,"data":[{"T":1704067201300,"s":"1INCHUSDT","S":"Sell","v":"514.1","p":"0.4292","L":"MinusTick","i":"965b01fc-1277-53a7-a6c3-b7f109a3fbc9","BT":false}]}
2024-01-01T00:00:01.3383080Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201302,"data":[{"T":1704067201301,"s":"1INCHUSDT","S":"Sell","v":"435.9","p":"0.4292","L":"ZeroMinusTick","i":"c6c277b6-2cc4-5929-b4d5-ac3160c86f08","BT":false},{"T":1704067201301,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4292","L":"ZeroMinusTick","i":"424158f1-5e45-50ea-8129-ed3173b33883","BT":false}]}
2024-01-01T00:00:01.3384023Z {"topic":"publicTrade.AVAXUSDT","type":"snapshot","ts":1704067201302,"data":[{"T":1704067201301,"s":"AVAXUSDT","S":"Buy","v":"5.2","p":"38.615","L":"PlusTick","i":"1cf4b1dc-a97b-5f3b-98f1-d91c23c1f771","BT":false},{"T":1704067201301,"s":"AVAXUSDT","S":"Buy","v":"24.9","p":"38.615","L":"ZeroPlusTick","i":"e8835e2e-1285-5b07-90d7-359d4884356c","BT":false},{"T":1704067201301,"s":"AVAXUSDT","S":"Buy","v":"0.4","p":"38.615","L":"ZeroPlusTick","i":"6402c636-cc89-57b5-9701-a79ab95c5212","BT":false},{"T":1704067201301,"s":"AVAXUSDT","S":"Buy","v":"11.1","p":"38.615","L":"ZeroPlusTick","i":"b5b1849e-702f-5221-b38a-7470af21085a","BT":false},{"T":1704067201301,"s":"AVAXUSDT","S":"Buy","v":"13.0","p":"38.615","L":"ZeroPlusTick","i":"6f93d66e-84b7-5283-8d4f-51603ad8d15a","BT":false}]}
2024-01-01T00:00:01.3391658Z {"topic":"publicTrade.JOEUSDT","type":"snapshot","ts":1704067201304,"data":[{"T":1704067201302,"s":"JOEUSDT","S":"Buy","v":"1","p":"0.61005","L":"PlusTick","i":"41d59116-2e70-518f-b7c0-b0acca2db0f9","BT":false},{"T":1704067201302,"s":"JOEUSDT","S":"Buy","v":"129","p":"0.61005","L":"ZeroPlusTick","i":"11425993-0677-57a0-9def-b7ac1600a857","BT":false}]}
2024-01-01T00:00:01.3429859Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067201306,"data":[{"T":1704067201305,"s":"FTMUSDT","S":"Buy","v":"17","p":"0.4747","L":"PlusTick","i":"42cf3e1e-9185-510a-a101-b36145292ea0","BT":false},{"T":1704067201305,"s":"FTMUSDT","S":"Buy","v":"99","p":"0.4747","L":"ZeroPlusTick","i":"fd428bdd-d570-5d10-9faf-99fdf735d7cc","BT":false}]}
2024-01-01T00:00:01.3433239Z {"topic":"publicTrade.AAVEUSDT","type":"snapshot","ts":1704067201303,"data":[{"T":1704067201302,"s":"AAVEUSDT","S":"Buy","v":"0.22","p":"108.73","L":"PlusTick","i":"94985da3-2678-53c2-baea-59e11b1ae352","BT":false},{"T":1704067201302,"s":"AAVEUSDT","S":"Buy","v":"0.85","p":"108.73","L":"ZeroPlusTick","i":"24ce1964-e095-5bd4-a88f-c94a23140fb8","BT":false}]}
2024-01-01T00:00:01.3458559Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201309,"data":[{"T":1704067201308,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"205.100","L":"ZeroMinusTick","i":"0d6f482f-5b62-5e4d-939e-a9524fd3ab56","BT":false}]}
2024-01-01T00:00:01.3474005Z {"topic":"publicTrade.AVAXUSDT","type":"snapshot","ts":1704067201311,"data":[{"T":1704067201309,"s":"AVAXUSDT","S":"Sell","v":"27.6","p":"38.615","L":"ZeroPlusTick","i":"8054ad26-f5ad-5d43-9201-d2aca341f329","BT":false}]}
2024-01-01T00:00:01.3499243Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067201313,"data":[{"T":1704067201312,"s":"ETHUSDT","S":"Buy","v":"0.01","p":"2283.88","L":"ZeroPlusTick","i":"3b8c7c09-d992-5bee-9423-1532a21b06f5","BT":false}]}
2024-01-01T00:00:01.3547156Z {"topic":"publicTrade.PERPUSDT","type":"snapshot","ts":1704067201312,"data":[{"T":1704067201311,"s":"PERPUSDT","S":"Buy","v":"111","p":"1.14220","L":"PlusTick","i":"fb9fd9ca-bda6-5398-ab61-e28b332be1eb","BT":false}]}
2024-01-01T00:00:01.3556020Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201319,"data":[{"T":1704067201317,"s":"1INCHUSDT","S":"Buy","v":"3514.1","p":"0.4293","L":"PlusTick","i":"4495d396-c544-5e56-afdd-948eb48b9f89","BT":false}]}
2024-01-01T00:00:01.3556029Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201319,"data":[{"T":1704067201318,"s":"1INCHUSDT","S":"Buy","v":"3000.0","p":"0.4293","L":"ZeroPlusTick","i":"28a7138d-0d70-5435-8594-c73eadbcaf26","BT":false}]}
2024-01-01T00:00:01.3556084Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201319,"data":[{"T":1704067201318,"s":"1INCHUSDT","S":"Buy","v":"2000.0","p":"0.4293","L":"ZeroPlusTick","i":"2844c5b8-e5b8-5b92-a841-eec9932da168","BT":false}]}
2024-01-01T00:00:01.3565969Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201316,"data":[{"T":1704067201314,"s":"TRBUSDT","S":"Buy","v":"0.31","p":"205.099","L":"MinusTick","i":"c69df982-387c-5b43-8596-a856522e97db","BT":false}]}
2024-01-01T00:00:01.3566897Z {"topic":"publicTrade.GFTUSDT","type":"snapshot","ts":1704067201320,"data":[{"T":1704067201319,"s":"GFTUSDT","S":"Buy","v":"289","p":"0.02081","L":"MinusTick","i":"e11ec252-8059-5840-bbdd-c7e414717095","BT":false}]}
2024-01-01T00:00:01.3568603Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201316,"data":[{"T":1704067201314,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.099","L":"ZeroMinusTick","i":"5630c98a-1a16-55df-b959-c498e3c5d58f","BT":false}]}
2024-01-01T00:00:01.3568718Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201320,"data":[{"T":1704067201319,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"205.097","L":"MinusTick","i":"210d45b5-4512-52fc-a6a0-a0544cc96925","BT":false}]}
2024-01-01T00:00:01.3568723Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201320,"data":[{"T":1704067201319,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"205.097","L":"ZeroMinusTick","i":"4ec5059d-3d6f-5c70-9bdb-a82097e92a01","BT":false}]}
2024-01-01T00:00:01.3619255Z {"topic":"publicTrade.BTCUSD","type":"snapshot","ts":1704067201324,"data":[{"T":1704067201322,"s":"BTCUSD","S":"Buy","v":"1","p":"42306.00","L":"PlusTick","i":"6bcde2b3-c087-518d-a494-1df8d3fe2da5","BT":false}]}
2024-01-01T00:00:01.3651804Z {"topic":"publicTrade.IOTAUSDT","type":"snapshot","ts":1704067201329,"data":[{"T":1704067201328,"s":"IOTAUSDT","S":"Sell","v":"32.2","p":"0.3110","L":"MinusTick","i":"2f5621a7-8ad7-500d-8fcc-9f1f789f1f24","BT":false}]}
2024-01-01T00:00:01.3659741Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201322,"data":[{"T":1704067201321,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"205.097","L":"ZeroMinusTick","i":"f2823dfe-3bc6-5370-8a75-5f8aec2b3761","BT":false}]}
2024-01-01T00:00:01.3659783Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201322,"data":[{"T":1704067201321,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"205.097","L":"ZeroMinusTick","i":"85ff3904-6126-519c-b92f-1caf35292f5b","BT":false},{"T":1704067201321,"s":"TRBUSDT","S":"Buy","v":"0.44","p":"205.098","L":"PlusTick","i":"2020c2fb-7e94-55ae-a3c4-9e8afb13a569","BT":false},{"T":1704067201321,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"205.099","L":"PlusTick","i":"ca63c066-25b6-56db-9c9f-b5e2879ad162","BT":false}]}
2024-01-01T00:00:01.3659819Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201323,"data":[{"T":1704067201321,"s":"TRBUSDT","S":"Buy","v":"0.20","p":"205.099","L":"ZeroPlusTick","i":"34361c65-7204-5ef7-8d54-e084a78953c6","BT":false}]}
2024-01-01T00:00:01.3659992Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201323,"data":[{"T":1704067201321,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"205.099","L":"ZeroPlusTick","i":"98bd27b1-4fa3-55ba-b591-becd2805bdc7","BT":false}]}
2024-01-01T00:00:01.3660008Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201323,"data":[{"T":1704067201322,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.099","L":"ZeroPlusTick","i":"c060109e-27a3-53a4-ad42-b49e9f4d1327","BT":false}]}
2024-01-01T00:00:01.3660013Z {"topic":"publicTrade.THETAUSDT","type":"snapshot","ts":1704067201323,"data":[{"T":1704067201322,"s":"THETAUSDT","S":"Buy","v":"36.5","p":"1.2530","L":"PlusTick","i":"78255898-f176-5290-acb0-23864bd35a53","BT":false}]}
2024-01-01T00:00:01.3660021Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201323,"data":[{"T":1704067201322,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"205.099","L":"ZeroPlusTick","i":"823c1ceb-3396-5efa-9ef3-51c7facb6e9d","BT":false}]}
2024-01-01T00:00:01.3660028Z {"topic":"publicTrade.THETAUSDT","type":"snapshot","ts":1704067201323,"data":[{"T":1704067201322,"s":"THETAUSDT","S":"Buy","v":"16.6","p":"1.2530","L":"ZeroPlusTick","i":"5ca9bb5c-e92f-5318-9cd3-524413d2022c","BT":false}]}
2024-01-01T00:00:01.3660033Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201324,"data":[{"T":1704067201323,"s":"TRBUSDT","S":"Buy","v":"0.20","p":"205.099","L":"ZeroPlusTick","i":"1ae37b74-fb9e-5428-891d-7a16f8f38d14","BT":false}]}
2024-01-01T00:00:01.3660072Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201324,"data":[{"T":1704067201323,"s":"TRBUSDT","S":"Buy","v":"0.21","p":"205.099","L":"ZeroPlusTick","i":"a82aa5fc-7c9d-5f7f-8888-2f47d3c4b89f","BT":false}]}
2024-01-01T00:00:01.3660115Z {"topic":"publicTrade.THETAUSDT","type":"snapshot","ts":1704067201326,"data":[{"T":1704067201324,"s":"THETAUSDT","S":"Buy","v":"6.3","p":"1.2530","L":"ZeroPlusTick","i":"cf2c1f96-c007-5fe5-b3d8-7618f5866b0d","BT":false},{"T":1704067201324,"s":"THETAUSDT","S":"Buy","v":"9.1","p":"1.2530","L":"ZeroPlusTick","i":"159dc7f0-36c4-51a4-9adf-0f29d2e5536c","BT":false}]}
2024-01-01T00:00:01.3660162Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201326,"data":[{"T":1704067201325,"s":"TRBUSDT","S":"Buy","v":"0.49","p":"205.096","L":"MinusTick","i":"e2a197fd-79a9-50c9-bfcf-5cbcee053733","BT":false},{"T":1704067201325,"s":"TRBUSDT","S":"Buy","v":"0.51","p":"205.100","L":"PlusTick","i":"4c2c27bc-f46f-50c6-a0ad-71101d590deb","BT":false}]}
2024-01-01T00:00:01.3660309Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201328,"data":[{"T":1704067201327,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.099","L":"MinusTick","i":"9470662c-c1a9-5551-a8f4-13e40dfbf4fc","BT":false}]}
2024-01-01T00:00:01.3672777Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067201330,"data":[{"T":1704067201328,"s":"GALUSDT","S":"Buy","v":"6.86","p":"2.3285","L":"ZeroPlusTick","i":"04586013-31e7-58a4-9f81-bc0a430404b0","BT":false}]}
2024-01-01T00:00:01.3712986Z {"topic":"publicTrade.IOTAUSDT","type":"snapshot","ts":1704067201335,"data":[{"T":1704067201334,"s":"IOTAUSDT","S":"Sell","v":"32.2","p":"0.3110","L":"ZeroMinusTick","i":"d8550e69-cb2b-5bac-8843-6f422de19414","BT":false}]}
2024-01-01T00:00:01.3745393Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201338,"data":[{"T":1704067201337,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.100","L":"PlusTick","i":"4e8d0573-34a2-5509-93ce-8eb0c04b0247","BT":false}]}
2024-01-01T00:00:01.3745406Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201338,"data":[{"T":1704067201337,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"205.100","L":"ZeroPlusTick","i":"66fddabb-de4d-5de2-859c-88566ec7d1fe","BT":false}]}
2024-01-01T00:00:01.3779214Z {"topic":"publicTrade.10000LADYSUSDT","type":"snapshot","ts":1704067201341,"data":[{"T":1704067201340,"s":"10000LADYSUSDT","S":"Buy","v":"60500","p":"0.0006507","L":"PlusTick","i":"2839feeb-dd31-59e4-ade8-3d8672a12026","BT":false},{"T":1704067201340,"s":"10000LADYSUSDT","S":"Buy","v":"163600","p":"0.0006507","L":"ZeroPlusTick","i":"aca225b9-8c41-5a8e-8578-f56f71f605c1","BT":false}]}
2024-01-01T00:00:01.3784923Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201339,"data":[{"T":1704067201337,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"205.100","L":"ZeroPlusTick","i":"0f112e74-6062-5324-885d-9f2066ca385d","BT":false},{"T":1704067201337,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.140","L":"PlusTick","i":"08e39e98-f03d-559e-b56c-4a8241df03e1","BT":false}]}
2024-01-01T00:00:01.3784942Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201339,"data":[{"T":1704067201337,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.140","L":"ZeroPlusTick","i":"093eeadf-1e5a-534f-b254-3e47dc41e16b","BT":false}]}
2024-01-01T00:00:01.3784993Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201339,"data":[{"T":1704067201337,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.140","L":"ZeroPlusTick","i":"f77b221e-18c4-57e0-b381-0c23b50baae4","BT":false}]}
2024-01-01T00:00:01.3785029Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201339,"data":[{"T":1704067201338,"s":"TRBUSDT","S":"Buy","v":"0.33","p":"205.140","L":"ZeroPlusTick","i":"22cc021e-ea2a-5b37-8e75-2bdd2d04c71e","BT":false}]}
2024-01-01T00:00:01.3785063Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201339,"data":[{"T":1704067201338,"s":"TRBUSDT","S":"Buy","v":"0.16","p":"205.140","L":"ZeroPlusTick","i":"533eda5d-6c29-5a18-a8bd-b8c056d0940f","BT":false}]}
2024-01-01T00:00:01.3785117Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201339,"data":[{"T":1704067201338,"s":"TRBUSDT","S":"Buy","v":"0.12","p":"205.140","L":"ZeroPlusTick","i":"67e1fad0-4fe0-5319-ab88-29e5c21183de","BT":false}]}
2024-01-01T00:00:01.3785133Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201340,"data":[{"T":1704067201339,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"205.140","L":"ZeroPlusTick","i":"69c59ab3-85fa-5d0a-b80b-348594739403","BT":false}]}
2024-01-01T00:00:01.3785194Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201340,"data":[{"T":1704067201339,"s":"TRBUSDT","S":"Buy","v":"0.35","p":"205.140","L":"ZeroPlusTick","i":"585d9ed9-fea3-5580-a105-d0cc07659f1b","BT":false}]}
2024-01-01T00:00:01.3785207Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201340,"data":[{"T":1704067201339,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.140","L":"ZeroPlusTick","i":"8ca39a8f-6b56-5161-867a-d748912dd71c","BT":false}]}
2024-01-01T00:00:01.3785349Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201342,"data":[{"T":1704067201341,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.140","L":"ZeroPlusTick","i":"58d3b16e-2966-5f2b-a4dd-9b50e4b514c3","BT":false}]}
2024-01-01T00:00:01.3801028Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201342,"data":[{"T":1704067201341,"s":"TRBUSDT","S":"Buy","v":"0.34","p":"205.140","L":"ZeroPlusTick","i":"7668094d-9559-577a-8f0b-c205b86eff4a","BT":false},{"T":1704067201341,"s":"TRBUSDT","S":"Buy","v":"0.29","p":"205.140","L":"ZeroPlusTick","i":"4f5c96f9-2b7a-550c-8822-cc54ffa16e39","BT":false}]}
2024-01-01T00:00:01.3836660Z {"topic":"publicTrade.ADAUSDT","type":"snapshot","ts":1704067201341,"data":[{"T":1704067201339,"s":"ADAUSDT","S":"Buy","v":"136","p":"0.5942","L":"PlusTick","i":"4411b0fd-d620-53a7-a769-821238936fc9","BT":false},{"T":1704067201339,"s":"ADAUSDT","S":"Buy","v":"26","p":"0.5942","L":"ZeroPlusTick","i":"4867fd89-c7a3-526e-8a4e-754d2513a541","BT":false}]}
2024-01-01T00:00:01.3848713Z {"topic":"publicTrade.10000LADYSUSDT","type":"snapshot","ts":1704067201348,"data":[{"T":1704067201347,"s":"10000LADYSUSDT","S":"Buy","v":"28000","p":"0.0006507","L":"ZeroPlusTick","i":"fe3c10db-6718-50b9-ad8d-77698178bd0a","BT":false}]}
2024-01-01T00:00:01.3855283Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201349,"data":[{"T":1704067201348,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.140","L":"ZeroPlusTick","i":"566146a4-1ed3-5ab2-9c07-3b5205d84a97","BT":false}]}
2024-01-01T00:00:01.3928731Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201352,"data":[{"T":1704067201351,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"204.887","L":"MinusTick","i":"3c549452-3d7f-5e1f-b4b0-c2807756b5ce","BT":false},{"T":1704067201351,"s":"TRBUSDT","S":"Sell","v":"0.95","p":"204.887","L":"ZeroMinusTick","i":"437578ea-1025-5c26-aa46-65df9f350f9f","BT":false},{"T":1704067201351,"s":"TRBUSDT","S":"Sell","v":"0.17","p":"204.887","L":"ZeroMinusTick","i":"1b090bb5-c10c-5063-b1b4-ab8b5c0523af","BT":false}]}
2024-01-01T00:00:01.3928748Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201353,"data":[{"T":1704067201351,"s":"TRBUSDT","S":"Sell","v":"0.17","p":"204.887","L":"ZeroMinusTick","i":"874a4a49-ba91-567b-b9bd-d78964a70c57","BT":false},{"T":1704067201351,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"204.886","L":"MinusTick","i":"df319f4a-5937-5556-97fb-304cef5cbca6","BT":false},{"T":1704067201351,"s":"TRBUSDT","S":"Sell","v":"0.43","p":"204.886","L":"ZeroMinusTick","i":"1e968a72-6347-5371-a165-44707f074c62","BT":false}]}
2024-01-01T00:00:01.3928762Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201353,"data":[{"T":1704067201351,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"204.886","L":"ZeroMinusTick","i":"ed39d0ea-01dc-50d2-9aa3-5115308403cb","BT":false},{"T":1704067201351,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"204.762","L":"MinusTick","i":"b8771d34-e937-5214-ba88-0ad0968907fa","BT":false},{"T":1704067201351,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"204.760","L":"MinusTick","i":"9c4cad58-b68c-56dc-9c65-0f4ef8077b31","BT":false},{"T":1704067201351,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"204.759","L":"MinusTick","i":"35775e4b-0665-5fc8-81fe-67493db7c287","BT":false}]}
2024-01-01T00:00:01.3928794Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201353,"data":[{"T":1704067201351,"s":"TRBUSDT","S":"Sell","v":"0.28","p":"204.759","L":"ZeroMinusTick","i":"1bbdbc7b-c178-56de-a2bf-a0853040301c","BT":false}]}
2024-01-01T00:00:01.3929408Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201356,"data":[{"T":1704067201355,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.186","L":"PlusTick","i":"5b710a93-9693-5bde-b265-c23407c7727a","BT":false}]}
2024-01-01T00:00:01.3940177Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201358,"data":[{"T":1704067201356,"s":"TRBUSDT","S":"Buy","v":"0.25","p":"205.186","L":"ZeroPlusTick","i":"0b789cfb-a289-5bdf-ad0f-f924244c2bcd","BT":false}]}
2024-01-01T00:00:01.3954808Z {"topic":"publicTrade.STEEMUSDT","type":"snapshot","ts":1704067201359,"data":[{"T":1704067201357,"s":"STEEMUSDT","S":"Sell","v":"1400","p":"0.2562","L":"ZeroMinusTick","i":"dee34e6a-f2d8-5855-8aac-68d7fccc3ab9","BT":false}]}
2024-01-01T00:00:01.3972684Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201356,"data":[{"T":1704067201354,"s":"1INCHUSDT","S":"Sell","v":"3539.6","p":"0.4292","L":"MinusTick","i":"b09d5226-f510-57d8-ae2d-81f64b646840","BT":false}]}
2024-01-01T00:00:01.3978698Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201362,"data":[{"T":1704067201360,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"204.887","L":"MinusTick","i":"1f905fcf-b020-56a8-a216-2ce03cbf1140","BT":false}]}
2024-01-01T00:00:01.3984140Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201362,"data":[{"T":1704067201361,"s":"TRBUSDT","S":"Buy","v":"0.18","p":"205.025","L":"PlusTick","i":"6f9221ab-8fc1-5f95-a393-ae63443e69fb","BT":false}]}
2024-01-01T00:00:01.4018687Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201364,"data":[{"T":1704067201362,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.025","L":"ZeroPlusTick","i":"f05a4fc3-d290-5b98-9d60-a1a9217cdb9f","BT":false}]}
2024-01-01T00:00:01.4047208Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201369,"data":[{"T":1704067201367,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"205.025","L":"ZeroPlusTick","i":"568579e1-0f9d-5069-95ce-883cd8bce9cc","BT":false}]}
2024-01-01T00:00:01.4074433Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201370,"data":[{"T":1704067201369,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"205.025","L":"ZeroPlusTick","i":"f3f619ab-1b39-53bb-9e75-85f649cab116","BT":false}]}
2024-01-01T00:00:01.4074556Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201370,"data":[{"T":1704067201369,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"205.025","L":"ZeroPlusTick","i":"9e7202b0-99bc-5820-8717-65a41a617262","BT":false}]}
2024-01-01T00:00:01.4074571Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201370,"data":[{"T":1704067201369,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.025","L":"ZeroPlusTick","i":"17b93d2a-0b6c-5f17-9d60-42ad412031a3","BT":false}]}
2024-01-01T00:00:01.4099505Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201373,"data":[{"T":1704067201372,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.025","L":"ZeroPlusTick","i":"95c98a04-fbc0-598f-9504-39e8077528fe","BT":false}]}
2024-01-01T00:00:01.4116191Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201375,"data":[{"T":1704067201374,"s":"TRBUSDT","S":"Sell","v":"0.65","p":"204.887","L":"MinusTick","i":"139aa3b6-18ca-5995-b237-fbf969e86d7c","BT":false},{"T":1704067201374,"s":"TRBUSDT","S":"Sell","v":"2.49","p":"204.760","L":"MinusTick","i":"bdbebe24-13dd-5173-aee7-6f7513d7a960","BT":false},{"T":1704067201374,"s":"TRBUSDT","S":"Sell","v":"0.35","p":"204.760","L":"ZeroMinusTick","i":"61bd0999-9df2-51d6-b2bb-6f16deb2e194","BT":false},{"T":1704067201374,"s":"TRBUSDT","S":"Sell","v":"1.51","p":"204.760","L":"ZeroMinusTick","i":"9d8cecc1-18c7-5f35-b7fd-b193307a657a","BT":false}]}
2024-01-01T00:00:01.4142650Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201378,"data":[{"T":1704067201377,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"204.887","L":"PlusTick","i":"533e97a2-f26a-52c2-8a7f-28c54e734ff4","BT":false},{"T":1704067201377,"s":"TRBUSDT","S":"Sell","v":"0.38","p":"204.759","L":"MinusTick","i":"dc563719-7308-5b99-a3c8-653cd55c0b27","BT":false},{"T":1704067201377,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"204.759","L":"ZeroMinusTick","i":"fc6da6cd-310a-580b-9816-097e55eb3d20","BT":false}]}
2024-01-01T00:00:01.4154070Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201379,"data":[{"T":1704067201378,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"204.759","L":"ZeroMinusTick","i":"43c0a5ea-e05c-5145-bab7-adc9b7a3cb7c","BT":false}]}
2024-01-01T00:00:01.4154345Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201379,"data":[{"T":1704067201378,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"204.759","L":"ZeroMinusTick","i":"6f00294f-2f28-55c5-9250-10d9db4ef185","BT":false}]}
2024-01-01T00:00:01.4162692Z {"topic":"publicTrade.LTCUSDT","type":"snapshot","ts":1704067201374,"data":[{"T":1704067201373,"s":"LTCUSDT","S":"Buy","v":"0.1","p":"72.92","L":"ZeroPlusTick","i":"3ece20d1-9b38-5a12-b6e8-9aebf658bfaf","BT":false}]}
2024-01-01T00:00:01.4189897Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201383,"data":[{"T":1704067201381,"s":"TRBUSDT","S":"Sell","v":"2.49","p":"204.668","L":"MinusTick","i":"839cd42c-8ab9-511b-ba3b-55469c9421e7","BT":false},{"T":1704067201381,"s":"TRBUSDT","S":"Sell","v":"0.34","p":"204.668","L":"ZeroMinusTick","i":"bcc54e19-a102-5963-a9d1-a00916bb18f8","BT":false},{"T":1704067201381,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"204.667","L":"MinusTick","i":"ccdf390d-9e21-57ac-8b39-2553b1dfda35","BT":false},{"T":1704067201381,"s":"TRBUSDT","S":"Sell","v":"2.49","p":"204.667","L":"ZeroMinusTick","i":"7268af11-5b26-5758-b7a5-cbc1c05507df","BT":false},{"T":1704067201381,"s":"TRBUSDT","S":"Sell","v":"1.11","p":"204.666","L":"MinusTick","i":"6ee68024-3084-5fd1-a014-43999af4b6e7","BT":false}]}
2024-01-01T00:00:01.4194943Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201383,"data":[{"T":1704067201382,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"204.709","L":"PlusTick","i":"a6f71a6c-f237-574c-9aa9-fe0d08357392","BT":false}]}
2024-01-01T00:00:01.4195097Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201383,"data":[{"T":1704067201382,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"204.709","L":"ZeroPlusTick","i":"b09d188b-c512-5db2-b7f1-4ea619083b9a","BT":false}]}
2024-01-01T00:00:01.4213813Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201385,"data":[{"T":1704067201384,"s":"1INCHUSDT","S":"Sell","v":"44.9","p":"0.4292","L":"ZeroMinusTick","i":"db4cf042-a732-55f6-8f20-0622f9cd9920","BT":false}]}
2024-01-01T00:00:01.4223082Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067201385,"data":[{"T":1704067201384,"s":"ICPUSDT","S":"Buy","v":"3.4","p":"13.322","L":"ZeroPlusTick","i":"696766c4-13c1-577f-a97a-9daa976f351e","BT":false},{"T":1704067201384,"s":"ICPUSDT","S":"Buy","v":"3.3","p":"13.322","L":"ZeroPlusTick","i":"39a334cd-775a-5414-ac46-e9e37a2414e4","BT":false}]}
2024-01-01T00:00:01.4229127Z {"topic":"publicTrade.BTCPERP","type":"snapshot","ts":1704067201386,"data":[{"T":1704067201384,"s":"BTCPERP","S":"Sell","v":"0.056","p":"42318.20","L":"PlusTick","i":"dd80e693-dc89-5b24-b2f5-d7faccb84378","BT":false}]}
2024-01-01T00:00:01.4229206Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201387,"data":[{"T":1704067201386,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"204.709","L":"ZeroPlusTick","i":"9124c1c5-8b3b-5c16-848e-de60f29c1f6a","BT":false}]}
2024-01-01T00:00:01.4271888Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201391,"data":[{"T":1704067201390,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"204.709","L":"ZeroPlusTick","i":"a8f2488a-aa69-5d61-b6d7-b99c6a176e47","BT":false}]}
2024-01-01T00:00:01.4286134Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201390,"data":[{"T":1704067201388,"s":"1INCHUSDT","S":"Buy","v":"196.8","p":"0.4293","L":"PlusTick","i":"d91e78f1-9ba1-505f-8f2f-5881636803e8","BT":false},{"T":1704067201388,"s":"1INCHUSDT","S":"Buy","v":"20.6","p":"0.4293","L":"ZeroPlusTick","i":"ab9cdaf7-8551-507a-8c17-f96b1c4d2b06","BT":false}]}
2024-01-01T00:00:01.4306949Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201394,"data":[{"T":1704067201393,"s":"TRBUSDT","S":"Buy","v":"0.51","p":"204.709","L":"ZeroPlusTick","i":"5096792c-f3ec-59be-816f-db3a7113e7e4","BT":false}]}
2024-01-01T00:00:01.4310422Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201393,"data":[{"T":1704067201391,"s":"1INCHUSDT","S":"Sell","v":"134.5","p":"0.4292","L":"MinusTick","i":"a0496594-284d-5c1e-ab0b-d707dee61739","BT":false}]}
2024-01-01T00:00:01.4310452Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201394,"data":[{"T":1704067201393,"s":"1INCHUSDT","S":"Sell","v":"696.1","p":"0.4292","L":"ZeroMinusTick","i":"5359dc55-3764-5c4a-a544-915192a5485d","BT":false}]}
2024-01-01T00:00:01.4310457Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201395,"data":[{"T":1704067201393,"s":"1INCHUSDT","S":"Buy","v":"1336.7","p":"0.4293","L":"PlusTick","i":"ee32c552-ef5b-586c-b37f-ea7ac79be3e9","BT":false}]}
2024-01-01T00:00:01.4335470Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201396,"data":[{"T":1704067201395,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"205.010","L":"PlusTick","i":"b5c2b4a3-b06b-5ab2-8414-853c03da69b5","BT":false},{"T":1704067201395,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"205.019","L":"PlusTick","i":"95f20771-f6b0-5b1e-aaf6-7b00cf449444","BT":false},{"T":1704067201395,"s":"TRBUSDT","S":"Buy","v":"0.43","p":"205.020","L":"PlusTick","i":"33ada38f-0904-52c2-910f-42f754b69ab7","BT":false},{"T":1704067201395,"s":"TRBUSDT","S":"Buy","v":"0.49","p":"205.021","L":"PlusTick","i":"c5e5c329-4437-5331-874e-b1903ed9e0f0","BT":false},{"T":1704067201395,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"205.024","L":"PlusTick","i":"2eff38c1-9b2c-5ecf-b180-4f94854a1f55","BT":false},{"T":1704067201395,"s":"TRBUSDT","S":"Buy","v":"2.68","p":"205.025","L":"PlusTick","i":"2744a845-dc84-5957-900a-69ca2a25b3ce","BT":false},{"T":1704067201395,"s":"TRBUSDT","S":"Buy","v":"1.06","p":"205.066","L":"PlusTick","i":"95f7d53e-2aa7-57ae-aded-b63ca71e1694","BT":false},{"T":1704067201395,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"205.066","L":"ZeroPlusTick","i":"1bf2b1aa-97fd-5fa9-92e9-1977dbbbcddd","BT":false},{"T":1704067201395,"s":"TRBUSDT","S":"Buy","v":"1.61","p":"205.137","L":"PlusTick","i":"23f62d6d-8912-58ee-b5c4-ba6ae30d2bce","BT":false},{"T":1704067201395,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"205.186","L":"PlusTick","i":"f1a60302-bda1-55f9-9883-8184fbd1c88c","BT":false},{"T":1704067201395,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"205.187","L":"PlusTick","i":"d8eb9943-3cda-505d-b2b2-5b801c0bb5eb","BT":false},{"T":1704067201395,"s":"TRBUSDT","S":"Buy","v":"0.68","p":"205.238","L":"PlusTick","i":"40554bc0-8196-507e-a009-9d6665c84d97","BT":false},{"T":1704067201395,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"205.240","L":"PlusTick","i":"4f9c1661-2537-522e-af41-2c291f40df59","BT":false},{"T":1704067201395,"s":"TRBUSDT","S":"Buy","v":"3.15","p":"205.241","L":"PlusTick","i":"443f66f6-c68a-5538-b67d-dc0f24632bf9","BT":false}]}
2024-01-01T00:00:01.4335584Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201397,"data":[{"T":1704067201396,"s":"TRBUSDT","S":"Buy","v":"0.47","p":"205.241","L":"ZeroPlusTick","i":"52257cda-c049-5adf-8c0e-6787a67740b6","BT":false}]}
2024-01-01T00:00:01.4362925Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201400,"data":[{"T":1704067201399,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.061","L":"MinusTick","i":"003774d9-1385-5f04-a537-dc5b32f9a9cf","BT":false}]}
2024-01-01T00:00:01.4376330Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201401,"data":[{"T":1704067201400,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.061","L":"ZeroMinusTick","i":"65412dd2-5775-505e-b570-db8488415165","BT":false}]}
2024-01-01T00:00:01.4403349Z {"topic":"publicTrade.YFIUSDT","type":"snapshot","ts":1704067201401,"data":[{"T":1704067201399,"s":"YFIUSDT","S":"Buy","v":"0.0369","p":"8095","L":"PlusTick","i":"81d01eaf-5823-5a94-bce6-8e65d5f36b10","BT":false},{"T":1704067201399,"s":"YFIUSDT","S":"Buy","v":"0.0369","p":"8095","L":"ZeroPlusTick","i":"c0c805d0-4ec5-5706-8177-d8f040e0bb9e","BT":false},{"T":1704067201399,"s":"YFIUSDT","S":"Buy","v":"0.0121","p":"8095","L":"ZeroPlusTick","i":"79a8c3c2-145d-53fa-8060-07b517623cac","BT":false},{"T":1704067201399,"s":"YFIUSDT","S":"Buy","v":"0.0141","p":"8096","L":"PlusTick","i":"8e3c94e0-e603-5b69-b233-cc3c230f5d67","BT":false}]}
2024-01-01T00:00:01.4407504Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201403,"data":[{"T":1704067201401,"s":"1INCHUSDT","S":"Buy","v":"230.0","p":"0.4293","L":"ZeroPlusTick","i":"bfffc80e-d361-55c9-af4d-1cc72f334c5f","BT":false}]}
2024-01-01T00:00:01.4412691Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201405,"data":[{"T":1704067201404,"s":"TRBUSDT","S":"Buy","v":"1.13","p":"205.060","L":"MinusTick","i":"1a67dc16-750a-5ad1-b407-fc066c41a582","BT":false},{"T":1704067201404,"s":"TRBUSDT","S":"Buy","v":"7.21","p":"205.061","L":"PlusTick","i":"979f89ae-7d81-55c1-bdfe-674470892e4a","BT":false}]}
2024-01-01T00:00:01.4431670Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201407,"data":[{"T":1704067201406,"s":"TRBUSDT","S":"Buy","v":"0.54","p":"205.061","L":"ZeroPlusTick","i":"f38e95ed-b449-5395-a688-481544337ed8","BT":false}]}
2024-01-01T00:00:01.4431676Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201407,"data":[{"T":1704067201406,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.182","L":"PlusTick","i":"54ac8ef7-4fb5-5c11-b37f-ac721b45d098","BT":false}]}
2024-01-01T00:00:01.4484308Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201412,"data":[{"T":1704067201411,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"205.182","L":"ZeroPlusTick","i":"839ef2af-ad04-5a67-9c9f-1bdb36798c98","BT":false}]}
2024-01-01T00:00:01.4499269Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201414,"data":[{"T":1704067201413,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"205.182","L":"ZeroPlusTick","i":"906cb07c-16b4-5d21-b774-f007598b782c","BT":false}]}
2024-01-01T00:00:01.4499836Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201414,"data":[{"T":1704067201413,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.182","L":"ZeroPlusTick","i":"c84af347-ed19-5c1c-b04e-3e983e6d1103","BT":false}]}
2024-01-01T00:00:01.4532032Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201417,"data":[{"T":1704067201416,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"205.182","L":"ZeroPlusTick","i":"a2f246f8-a4e9-5781-b57a-85f4f102247e","BT":false}]}
2024-01-01T00:00:01.4549778Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201419,"data":[{"T":1704067201417,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.182","L":"ZeroPlusTick","i":"8a94eab2-25a1-5dd5-b363-a5e8a77afce0","BT":false}]}
2024-01-01T00:00:01.4549817Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201419,"data":[{"T":1704067201418,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"205.182","L":"ZeroPlusTick","i":"18ec36e3-e019-568c-b044-b8c1401f6233","BT":false}]}
2024-01-01T00:00:01.4604048Z {"topic":"publicTrade.UMAUSDT","type":"snapshot","ts":1704067201422,"data":[{"T":1704067201420,"s":"UMAUSDT","S":"Buy","v":"4.4","p":"2.236","L":"ZeroMinusTick","i":"049c106f-6d3c-5350-bd8a-64c19ec85584","BT":false},{"T":1704067201420,"s":"UMAUSDT","S":"Buy","v":"6.3","p":"2.237","L":"PlusTick","i":"799f72ae-3b36-54c6-90e2-84cd91009c0e","BT":false}]}
2024-01-01T00:00:01.4607678Z {"topic":"publicTrade.1000000VINUUSDT","type":"snapshot","ts":1704067201424,"data":[{"T":1704067201422,"s":"1000000VINUUSDT","S":"Sell","v":"4700","p":"0.019071","L":"ZeroMinusTick","i":"0f9497c6-dbe0-590d-a1aa-c940b5f96a90","BT":false}]}
2024-01-01T00:00:01.4623316Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201426,"data":[{"T":1704067201425,"s":"TRBUSDT","S":"Buy","v":"0.26","p":"205.182","L":"ZeroPlusTick","i":"6d6e8802-5fca-5a71-ba4f-36fa504ee1f5","BT":false}]}
2024-01-01T00:00:01.4662832Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201430,"data":[{"T":1704067201428,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.236","L":"PlusTick","i":"2462ba74-ef70-5bcd-b1cb-4e79bc829a8d","BT":false}]}
2024-01-01T00:00:01.4662838Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201430,"data":[{"T":1704067201429,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"205.236","L":"ZeroPlusTick","i":"b20e2202-1e79-57a2-9195-a8d307adecad","BT":false}]}
2024-01-01T00:00:01.4667344Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201431,"data":[{"T":1704067201429,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.236","L":"ZeroPlusTick","i":"728280c8-05bf-5c4d-875d-2ded42c58670","BT":false}]}
2024-01-01T00:00:01.4669819Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201431,"data":[{"T":1704067201429,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.236","L":"ZeroPlusTick","i":"209fdd6d-3cd9-5fc0-8158-cfac201e66d6","BT":false}]}
2024-01-01T00:00:01.4670823Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201431,"data":[{"T":1704067201429,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.236","L":"ZeroPlusTick","i":"72fd5629-b5bd-5f36-bb82-cde6492d01a5","BT":false}]}
2024-01-01T00:00:01.4673649Z {"topic":"publicTrade.FLMUSDT","type":"snapshot","ts":1704067201430,"data":[{"T":1704067201429,"s":"FLMUSDT","S":"Buy","v":"352","p":"0.09684","L":"PlusTick","i":"b9b3f111-73c1-5cb1-8033-55c593e07867","BT":false}]}
2024-01-01T00:00:01.4699056Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201434,"data":[{"T":1704067201432,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.236","L":"ZeroPlusTick","i":"0773b826-3c4e-5083-882e-fe69598c22bb","BT":false}]}
2024-01-01T00:00:01.4702880Z {"topic":"publicTrade.BLURUSDT","type":"snapshot","ts":1704067201434,"data":[{"T":1704067201432,"s":"BLURUSDT","S":"Buy","v":"346","p":"0.4636","L":"ZeroPlusTick","i":"3f262958-3e69-5e9b-ab6b-3dc300ec972e","BT":false}]}
2024-01-01T00:00:01.4706009Z {"topic":"publicTrade.CRVUSDT","type":"snapshot","ts":1704067201434,"data":[{"T":1704067201432,"s":"CRVUSDT","S":"Buy","v":"36.1","p":"0.6057","L":"ZeroPlusTick","i":"e7b1ecf6-df85-534e-8895-284bc9987a9a","BT":false},{"T":1704067201432,"s":"CRVUSDT","S":"Buy","v":"14.2","p":"0.6057","L":"ZeroPlusTick","i":"c05a7b49-69ad-5df4-bb66-c589cba1a6d6","BT":false}]}
2024-01-01T00:00:01.4706175Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201434,"data":[{"T":1704067201433,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.236","L":"ZeroPlusTick","i":"fcbee09f-e649-5e12-ade5-d6fa75d5cef8","BT":false}]}
2024-01-01T00:00:01.4707579Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201435,"data":[{"T":1704067201434,"s":"TRBUSDT","S":"Buy","v":"1.60","p":"205.236","L":"ZeroPlusTick","i":"37b97d9c-eba0-59ae-a21f-0292985d1641","BT":false},{"T":1704067201434,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"205.240","L":"PlusTick","i":"be9c20c1-cfea-5b9b-9485-3eca71853971","BT":false},{"T":1704067201434,"s":"TRBUSDT","S":"Buy","v":"3.87","p":"205.241","L":"PlusTick","i":"7b75fd45-f87d-5745-bf46-7f2e8472ee93","BT":false}]}
2024-01-01T00:00:01.4713582Z {"topic":"publicTrade.EGLDUSDT","type":"snapshot","ts":1704067201434,"data":[{"T":1704067201433,"s":"EGLDUSDT","S":"Buy","v":"4.33","p":"68.05","L":"PlusTick","i":"c0248e41-2ee7-51c2-a28d-5e2cffcc3f4f","BT":false}]}
2024-01-01T00:00:01.4723797Z {"topic":"publicTrade.EGLDUSDT","type":"snapshot","ts":1704067201436,"data":[{"T":1704067201434,"s":"EGLDUSDT","S":"Buy","v":"16.23","p":"68.05","L":"ZeroPlusTick","i":"f65d62c9-b9bd-5441-a7ad-37185fb94748","BT":false}]}
2024-01-01T00:00:01.4730577Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201437,"data":[{"T":1704067201436,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"205.241","L":"ZeroPlusTick","i":"c07bfe3a-b350-5199-b079-73e5e7c3a6e1","BT":false}]}
2024-01-01T00:00:01.4734209Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201437,"data":[{"T":1704067201436,"s":"TRBUSDT","S":"Buy","v":"0.20","p":"205.241","L":"ZeroPlusTick","i":"ecc1ee3f-1949-57e8-8421-65a2c781b74b","BT":false}]}
2024-01-01T00:00:01.4742796Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201438,"data":[{"T":1704067201436,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"205.241","L":"ZeroPlusTick","i":"c0e4966d-8c57-5f04-9809-74f5ddb19e5b","BT":false}]}
2024-01-01T00:00:01.4742932Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201438,"data":[{"T":1704067201436,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"205.241","L":"ZeroPlusTick","i":"8b86d541-6be5-53d6-a863-8e3fb082b025","BT":false}]}
2024-01-01T00:00:01.4743714Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201438,"data":[{"T":1704067201437,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"205.241","L":"ZeroPlusTick","i":"dc18577b-4b7c-5af7-b1c5-24afdeb77398","BT":false}]}
2024-01-01T00:00:01.4753942Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201439,"data":[{"T":1704067201437,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.241","L":"ZeroPlusTick","i":"ab4f49b9-eab5-5e9d-8013-172b395b9194","BT":false}]}
2024-01-01T00:00:01.4760966Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201440,"data":[{"T":1704067201439,"s":"TRBUSDT","S":"Buy","v":"0.20","p":"205.241","L":"ZeroPlusTick","i":"a6618e0c-ca97-519b-9549-9d0f3fc4bc47","BT":false}]}
2024-01-01T00:00:01.4787017Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201442,"data":[{"T":1704067201441,"s":"TRBUSDT","S":"Buy","v":"0.20","p":"205.241","L":"ZeroPlusTick","i":"96796126-f0c6-5e66-84d3-ebcdd3f77647","BT":false}]}
2024-01-01T00:00:01.4787423Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201443,"data":[{"T":1704067201441,"s":"TRBUSDT","S":"Buy","v":"0.12","p":"205.241","L":"ZeroPlusTick","i":"f52374b4-def1-5e57-ad18-ea928818da12","BT":false},{"T":1704067201441,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"205.251","L":"PlusTick","i":"60c84d73-fdee-529b-ade7-85df8407a900","BT":false}]}
2024-01-01T00:00:01.4788172Z {"topic":"publicTrade.SUPERUSDT","type":"snapshot","ts":1704067201442,"data":[{"T":1704067201441,"s":"SUPERUSDT","S":"Buy","v":"65","p":"0.6099","L":"ZeroPlusTick","i":"85ac8c54-2fab-5942-a7d6-4ceeb0e2f94d","BT":false}]}
2024-01-01T00:00:01.4795130Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201443,"data":[{"T":1704067201442,"s":"TRBUSDT","S":"Sell","v":"0.47","p":"205.232","L":"MinusTick","i":"81277a47-6bab-5b0e-afb7-bd5c33109745","BT":false},{"T":1704067201442,"s":"TRBUSDT","S":"Sell","v":"1.96","p":"205.182","L":"MinusTick","i":"a8b7f07a-7862-5ca2-8d1b-b833e7403245","BT":false},{"T":1704067201442,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"205.027","L":"MinusTick","i":"142e98d8-4e27-50a1-9a24-810d3ccf1b71","BT":false},{"T":1704067201442,"s":"TRBUSDT","S":"Sell","v":"1.61","p":"205.027","L":"ZeroMinusTick","i":"45b3ab1e-13d0-5b72-bf8c-4530e209b72b","BT":false},{"T":1704067201442,"s":"TRBUSDT","S":"Sell","v":"1.06","p":"205.027","L":"ZeroMinusTick","i":"2ff76ce9-e76a-50e4-aff9-2b5e0de5f088","BT":false},{"T":1704067201442,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"205.026","L":"MinusTick","i":"ac9a17d4-2208-54ba-ac65-c273381f82ff","BT":false},{"T":1704067201442,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"205.026","L":"ZeroMinusTick","i":"9816a3aa-c232-51f1-99b3-4608ffff75c3","BT":false},{"T":1704067201442,"s":"TRBUSDT","S":"Sell","v":"0.44","p":"205.024","L":"MinusTick","i":"fcddfe9b-0f39-543d-bd30-5a4279256036","BT":false},{"T":1704067201442,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"204.772","L":"MinusTick","i":"da637061-22a9-57bc-b810-978d7afa9ded","BT":false},{"T":1704067201442,"s":"TRBUSDT","S":"Sell","v":"1.80","p":"204.669","L":"MinusTick","i":"e5e08107-6b2a-5fcb-85c3-73a4803e0498","BT":false}]}
2024-01-01T00:00:01.4798688Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201444,"data":[{"T":1704067201442,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.251","L":"PlusTick","i":"15363bcc-0942-5424-acf2-f8c66a8c3acd","BT":false}]}
2024-01-01T00:00:01.4798734Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201444,"data":[{"T":1704067201442,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"205.251","L":"ZeroPlusTick","i":"53d5c6d5-e352-5e7e-9734-e72b94a1fde6","BT":false}]}
2024-01-01T00:00:01.4798847Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201444,"data":[{"T":1704067201442,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"205.251","L":"ZeroPlusTick","i":"25769bea-922b-5328-ab6d-8bee0a76a8d3","BT":false}]}
2024-01-01T00:00:01.4798873Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201444,"data":[{"T":1704067201442,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"205.251","L":"ZeroPlusTick","i":"8507b161-a8d8-5357-91db-d08d86905bc2","BT":false}]}
2024-01-01T00:00:01.4814374Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201445,"data":[{"T":1704067201444,"s":"TRBUSDT","S":"Buy","v":"0.43","p":"205.251","L":"ZeroPlusTick","i":"fd5590f9-eefa-55a9-8e27-4f24443fff25","BT":false}]}
2024-01-01T00:00:01.4814470Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201445,"data":[{"T":1704067201444,"s":"TRBUSDT","S":"Buy","v":"0.52","p":"205.251","L":"ZeroPlusTick","i":"933a92a2-2e6b-5163-b037-8f1881d5352e","BT":false}]}
2024-01-01T00:00:01.4814481Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201445,"data":[{"T":1704067201444,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"205.251","L":"ZeroPlusTick","i":"11fba0af-f351-5220-a78f-e8d2142552d2","BT":false}]}
2024-01-01T00:00:01.4814533Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201445,"data":[{"T":1704067201444,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.251","L":"ZeroPlusTick","i":"f17ce744-a836-5d4f-83bf-210102dc2fb7","BT":false},{"T":1704067201444,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"205.277","L":"PlusTick","i":"953123d7-4e91-585c-8027-3e9da3e93ee2","BT":false}]}
2024-01-01T00:00:01.4814566Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201445,"data":[{"T":1704067201444,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.277","L":"ZeroPlusTick","i":"bc5df20a-982a-555a-ab19-fcfafbd8e806","BT":false}]}
2024-01-01T00:00:01.4814604Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201445,"data":[{"T":1704067201444,"s":"TRBUSDT","S":"Buy","v":"0.20","p":"205.277","L":"ZeroPlusTick","i":"18cae1dd-3f08-546a-9898-9140fbd3b222","BT":false}]}
2024-01-01T00:00:01.4816328Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201446,"data":[{"T":1704067201444,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.277","L":"ZeroPlusTick","i":"70523cc0-55a4-5616-9ad9-1a6ee81f6555","BT":false},{"T":1704067201444,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.278","L":"PlusTick","i":"362f1e8e-f184-5993-a657-4cb9cd3d5e5f","BT":false}]}
2024-01-01T00:00:01.4816462Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201446,"data":[{"T":1704067201444,"s":"TRBUSDT","S":"Buy","v":"0.14","p":"205.278","L":"ZeroPlusTick","i":"bee794e2-b7af-5315-8585-25f290b6bf36","BT":false}]}
2024-01-01T00:00:01.4818669Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201446,"data":[{"T":1704067201444,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"205.278","L":"ZeroPlusTick","i":"6711a4a3-a646-558c-b88f-0cb65c055944","BT":false}]}
2024-01-01T00:00:01.4828612Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201447,"data":[{"T":1704067201445,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.278","L":"ZeroPlusTick","i":"238c725c-0eba-538b-9e8b-56cab42873cc","BT":false}]}
2024-01-01T00:00:01.4829155Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201447,"data":[{"T":1704067201446,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.278","L":"ZeroPlusTick","i":"b40b5d9e-d855-5cfd-befb-d487c47012a5","BT":false}]}
2024-01-01T00:00:01.4834150Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201447,"data":[{"T":1704067201446,"s":"TRBUSDT","S":"Sell","v":"0.15","p":"205.027","L":"MinusTick","i":"d744e388-d8f7-503d-81bf-12fa6e26f129","BT":false},{"T":1704067201446,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"205.026","L":"MinusTick","i":"9a710d71-c33f-536b-90ad-925a84281700","BT":false},{"T":1704067201446,"s":"TRBUSDT","S":"Sell","v":"0.57","p":"204.669","L":"MinusTick","i":"c2b029b9-4f83-57fa-ad5a-585d90a747e9","BT":false}]}
2024-01-01T00:00:01.4840877Z {"topic":"publicTrade.EOSUSDT","type":"snapshot","ts":1704067201447,"data":[{"T":1704067201446,"s":"EOSUSDT","S":"Buy","v":"42.6","p":"0.8460","L":"ZeroMinusTick","i":"231da7e3-e2a7-506d-92db-0728ab889bed","BT":false},{"T":1704067201446,"s":"EOSUSDT","S":"Buy","v":"0.8","p":"0.8460","L":"ZeroMinusTick","i":"9ec07535-4761-5e0c-b132-793dd7d2daaa","BT":false},{"T":1704067201446,"s":"EOSUSDT","S":"Buy","v":"80.7","p":"0.8460","L":"ZeroMinusTick","i":"61a83669-a2df-5aa0-a7f7-b2f565120511","BT":false}]}
2024-01-01T00:00:01.4849738Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201449,"data":[{"T":1704067201447,"s":"1INCHUSDT","S":"Buy","v":"678.6","p":"0.4293","L":"ZeroPlusTick","i":"4c241b9f-0ec9-5fca-aa9f-63045e123ff7","BT":false}]}
2024-01-01T00:00:01.4849794Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201449,"data":[{"T":1704067201447,"s":"1INCHUSDT","S":"Buy","v":"3022.4","p":"0.4293","L":"ZeroPlusTick","i":"f34c1e8a-9736-533e-a6ab-7eb881c6305a","BT":false}]}
2024-01-01T00:00:01.4860151Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201450,"data":[{"T":1704067201448,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"204.669","L":"ZeroMinusTick","i":"fe127079-cebe-5d56-b5f7-42b6be1af56b","BT":false},{"T":1704067201448,"s":"TRBUSDT","S":"Sell","v":"1.36","p":"204.668","L":"MinusTick","i":"7c6783c1-8209-5497-965b-22fc8764f7b8","BT":false},{"T":1704067201448,"s":"TRBUSDT","S":"Sell","v":"0.53","p":"204.668","L":"ZeroMinusTick","i":"319ae2c4-98c5-584b-9a04-a6c6d31f535c","BT":false}]}
2024-01-01T00:00:01.4867363Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201450,"data":[{"T":1704067201449,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"205.278","L":"PlusTick","i":"99e3dc03-c902-58be-9bdf-2c097ea54560","BT":false}]}
2024-01-01T00:00:01.4872518Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201451,"data":[{"T":1704067201450,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.278","L":"ZeroPlusTick","i":"177ce0e2-3617-51f5-9505-0e7ea38a9a6e","BT":false}]}
2024-01-01T00:00:01.4904620Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201454,"data":[{"T":1704067201453,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.249","L":"MinusTick","i":"a306e1e9-e5a5-576f-9c62-999a5f6a5dbc","BT":false}]}
2024-01-01T00:00:01.4915482Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201455,"data":[{"T":1704067201454,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.249","L":"ZeroMinusTick","i":"1b0311ee-79ab-58a6-b745-de17bef14193","BT":false}]}
2024-01-01T00:00:01.4916400Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201456,"data":[{"T":1704067201454,"s":"TRBUSDT","S":"Buy","v":"0.34","p":"205.249","L":"ZeroMinusTick","i":"870d1041-284c-5fae-91ec-ab5566c003e8","BT":false},{"T":1704067201454,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"205.277","L":"PlusTick","i":"29645777-82b3-5142-a0bf-3d82d54bf61e","BT":false},{"T":1704067201454,"s":"TRBUSDT","S":"Buy","v":"0.16","p":"205.278","L":"PlusTick","i":"a21413c9-0066-50b2-a755-e47fcad978b1","BT":false}]}
2024-01-01T00:00:01.4917360Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201456,"data":[{"T":1704067201454,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.278","L":"ZeroPlusTick","i":"fdb3941c-705a-56de-ab1d-63df45826918","BT":false}]}
2024-01-01T00:00:01.4917490Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201456,"data":[{"T":1704067201454,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"205.278","L":"ZeroPlusTick","i":"a3b38de0-1eee-5b85-8353-7523bf0fad6f","BT":false},{"T":1704067201454,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.280","L":"PlusTick","i":"d443dcfc-2b64-5c68-81e6-081fd40b26f8","BT":false}]}
2024-01-01T00:00:01.4922942Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201456,"data":[{"T":1704067201455,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"205.280","L":"ZeroPlusTick","i":"b23f9baf-0076-5e5d-a4b1-d02bdab8dddb","BT":false}]}
2024-01-01T00:00:01.4922969Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201456,"data":[{"T":1704067201455,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.280","L":"ZeroPlusTick","i":"261d4cbd-ddd9-5ad9-b77c-c6e13d068411","BT":false}]}
2024-01-01T00:00:01.4931905Z {"topic":"publicTrade.LTCUSDT","type":"snapshot","ts":1704067201456,"data":[{"T":1704067201455,"s":"LTCUSDT","S":"Buy","v":"7.3","p":"72.92","L":"ZeroPlusTick","i":"58becee4-e75b-57be-923d-5b285f323032","BT":false}]}
2024-01-01T00:00:01.4940139Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201458,"data":[{"T":1704067201457,"s":"TRBUSDT","S":"Buy","v":"0.14","p":"205.275","L":"MinusTick","i":"1381e0bf-3acb-57f4-a878-51e212d2ba7d","BT":false}]}
2024-01-01T00:00:01.4942475Z {"topic":"publicTrade.STXUSDT","type":"snapshot","ts":1704067201457,"data":[{"T":1704067201455,"s":"STXUSDT","S":"Buy","v":"15.8","p":"1.49985","L":"PlusTick","i":"2ac9b2b7-a146-548a-9e4d-06e4c7a725f6","BT":false},{"T":1704067201455,"s":"STXUSDT","S":"Buy","v":"25.0","p":"1.50035","L":"PlusTick","i":"31044138-ce4a-5206-9da6-2d0076f6b25d","BT":false}]}
2024-01-01T00:00:01.4967456Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201461,"data":[{"T":1704067201459,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.275","L":"ZeroMinusTick","i":"ed28297d-3710-5662-85aa-09f799024b8b","BT":false}]}
2024-01-01T00:00:01.4973021Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201457,"data":[{"T":1704067201455,"s":"1INCHUSDT","S":"Buy","v":"2526.0","p":"0.4294","L":"PlusTick","i":"f219297a-b4b5-5f91-9a9d-8b09efa604f1","BT":false}]}
2024-01-01T00:00:01.4980212Z {"topic":"publicTrade.SHIB1000USDT","type":"snapshot","ts":1704067201461,"data":[{"T":1704067201459,"s":"SHIB1000USDT","S":"Buy","v":"2770","p":"0.010359","L":"ZeroMinusTick","i":"f7409158-2f4f-5fe9-b747-446db82a1811","BT":false},{"T":1704067201459,"s":"SHIB1000USDT","S":"Buy","v":"16860","p":"0.010359","L":"ZeroMinusTick","i":"f99d019f-6f4b-5ccb-8564-bb33460cbb78","BT":false}]}
2024-01-01T00:00:01.5012526Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201465,"data":[{"T":1704067201464,"s":"TRBUSDT","S":"Buy","v":"0.58","p":"205.274","L":"MinusTick","i":"3265f802-47f5-5365-b3bc-a9002445d3dd","BT":false}]}
2024-01-01T00:00:01.5012641Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201465,"data":[{"T":1704067201464,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.274","L":"ZeroMinusTick","i":"f20cb5f7-044f-5012-a693-ecdd7fdbb537","BT":false}]}
2024-01-01T00:00:01.5020542Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201466,"data":[{"T":1704067201465,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.274","L":"ZeroMinusTick","i":"2855fc1a-e5bb-54c2-8520-4d9d3d1efd9b","BT":false}]}
2024-01-01T00:00:01.5023951Z {"topic":"publicTrade.ARKMUSDT","type":"snapshot","ts":1704067201462,"data":[{"T":1704067201460,"s":"ARKMUSDT","S":"Sell","v":"30","p":"0.58715","L":"MinusTick","i":"8fe1cd7f-1663-52f6-b123-98deda0b4667","BT":false}]}
2024-01-01T00:00:01.5024279Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201466,"data":[{"T":1704067201465,"s":"TRBUSDT","S":"Buy","v":"0.20","p":"205.274","L":"ZeroMinusTick","i":"94db6a67-9897-5b71-92b1-9a4455fd5b34","BT":false}]}
2024-01-01T00:00:01.5039936Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201468,"data":[{"T":1704067201467,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.274","L":"ZeroMinusTick","i":"c94a376d-25fd-56bd-bc68-1db507cb42cd","BT":false}]}
2024-01-01T00:00:01.5060131Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201470,"data":[{"T":1704067201468,"s":"1INCHUSDT","S":"Buy","v":"342.0","p":"0.4294","L":"ZeroPlusTick","i":"71638651-91e1-5575-950a-643d2e2722bc","BT":false}]}
2024-01-01T00:00:01.5064617Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201470,"data":[{"T":1704067201468,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"205.274","L":"ZeroMinusTick","i":"8ff4c266-9c11-517e-8cd3-72becf4dc4ac","BT":false}]}
2024-01-01T00:00:01.5069213Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201471,"data":[{"T":1704067201470,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"205.272","L":"MinusTick","i":"c4b2faa7-59a7-5619-b3c5-b0c9be281763","BT":false}]}
2024-01-01T00:00:01.5069298Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201471,"data":[{"T":1704067201470,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.272","L":"ZeroMinusTick","i":"064c5e06-6e20-54bf-b6b4-10d5b5595293","BT":false}]}
2024-01-01T00:00:01.5089356Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201473,"data":[{"T":1704067201471,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.272","L":"ZeroMinusTick","i":"701f3f07-ef95-5a72-b2a7-82ac1213598b","BT":false}]}
2024-01-01T00:00:01.5096887Z {"topic":"publicTrade.FILUSDT","type":"snapshot","ts":1704067201472,"data":[{"T":1704067201470,"s":"FILUSDT","S":"Sell","v":"33.1","p":"6.931","L":"ZeroPlusTick","i":"c5594ed1-f443-57d9-b5b8-61114b42138f","BT":false}]}
2024-01-01T00:00:01.5123438Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201476,"data":[{"T":1704067201475,"s":"TRBUSDT","S":"Buy","v":"0.26","p":"205.272","L":"ZeroMinusTick","i":"b94028d0-b71f-5c4c-8d54-52908fde5f14","BT":false}]}
2024-01-01T00:00:01.5123554Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201476,"data":[{"T":1704067201475,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.272","L":"ZeroMinusTick","i":"965ac9b2-68c6-564c-84dc-92f8987f96fd","BT":false},{"T":1704067201475,"s":"TRBUSDT","S":"Buy","v":"0.17","p":"205.274","L":"PlusTick","i":"45206fd3-a848-5c68-9c6b-7b096c4ce61f","BT":false}]}
2024-01-01T00:00:01.5123619Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201476,"data":[{"T":1704067201475,"s":"TRBUSDT","S":"Buy","v":"0.21","p":"205.274","L":"ZeroPlusTick","i":"319ec463-a77e-5e68-a91b-0383163fb576","BT":false}]}
2024-01-01T00:00:01.5123731Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201476,"data":[{"T":1704067201475,"s":"TRBUSDT","S":"Buy","v":"0.15","p":"205.274","L":"ZeroPlusTick","i":"fda7e27a-3b90-51cc-920a-8dbb6d9b1985","BT":false}]}
2024-01-01T00:00:01.5137381Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201477,"data":[{"T":1704067201476,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.273","L":"MinusTick","i":"aee315af-8693-579b-b54c-81ed3f31a0f7","BT":false}]}
2024-01-01T00:00:01.5144777Z {"topic":"publicTrade.RDNTUSDT","type":"snapshot","ts":1704067201477,"data":[{"T":1704067201476,"s":"RDNTUSDT","S":"Buy","v":"1","p":"0.30705","L":"PlusTick","i":"331dc779-2d1f-5f69-9c61-7aeaf25fd8c6","BT":false},{"T":1704067201476,"s":"RDNTUSDT","S":"Buy","v":"109","p":"0.30705","L":"ZeroPlusTick","i":"f68e4dcd-1a13-5998-928b-530f6c9ed63e","BT":false}]}
2024-01-01T00:00:01.5173773Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201481,"data":[{"T":1704067201479,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"205.273","L":"ZeroMinusTick","i":"5558670a-b010-5acf-a75a-1e8350122a32","BT":false}]}
2024-01-01T00:00:01.5192554Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201483,"data":[{"T":1704067201482,"s":"TRBUSDT","S":"Sell","v":"0.26","p":"204.960","L":"MinusTick","i":"5df5c32a-e6dd-540d-b7b8-6d6530c5ce64","BT":false}]}
2024-01-01T00:00:01.5192582Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201483,"data":[{"T":1704067201482,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.273","L":"PlusTick","i":"c2c69256-70a3-5dcf-822d-8b3d8858858c","BT":false}]}
2024-01-01T00:00:01.5194348Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201483,"data":[{"T":1704067201482,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.273","L":"ZeroPlusTick","i":"f7ff9617-2050-5cdf-91dc-f1001921e888","BT":false}]}
2024-01-01T00:00:01.5205225Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201484,"data":[{"T":1704067201483,"s":"TRBUSDT","S":"Buy","v":"0.14","p":"205.272","L":"MinusTick","i":"6b37267b-4f0c-5fb3-992d-ff6001b3fad6","BT":false}]}
2024-01-01T00:00:01.5205317Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201484,"data":[{"T":1704067201483,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.272","L":"ZeroMinusTick","i":"f6feff77-5bb0-53e9-bc88-fd06a0355f7d","BT":false}]}
2024-01-01T00:00:01.5205495Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201484,"data":[{"T":1704067201483,"s":"TRBUSDT","S":"Sell","v":"0.18","p":"204.960","L":"MinusTick","i":"12b540fd-1d94-57a4-a36b-bef27bf932a1","BT":false},{"T":1704067201483,"s":"TRBUSDT","S":"Sell","v":"0.44","p":"204.826","L":"MinusTick","i":"9108a5da-844d-5412-9ca1-f644354521e9","BT":false},{"T":1704067201483,"s":"TRBUSDT","S":"Sell","v":"1.13","p":"204.825","L":"MinusTick","i":"aea54a9d-f909-5922-b92f-a9358729e4fe","BT":false},{"T":1704067201483,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"204.825","L":"ZeroMinusTick","i":"e24228eb-a05d-5edb-8fab-79973eff10e0","BT":false},{"T":1704067201483,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"204.825","L":"ZeroMinusTick","i":"4bdc77e6-d8cb-5776-a637-c8f0988a1439","BT":false},{"T":1704067201483,"s":"TRBUSDT","S":"Sell","v":"1.85","p":"204.825","L":"ZeroMinusTick","i":"78e36243-caae-5b79-8898-d581667ef11c","BT":false},{"T":1704067201483,"s":"TRBUSDT","S":"Sell","v":"0.55","p":"204.721","L":"MinusTick","i":"e61101cc-473f-57e2-a6b9-9da9f57b5ec3","BT":false},{"T":1704067201483,"s":"TRBUSDT","S":"Sell","v":"1.18","p":"204.720","L":"MinusTick","i":"a7724fa1-e06b-5093-be66-b0f59988e6ae","BT":false},{"T":1704067201483,"s":"TRBUSDT","S":"Sell","v":"0.44","p":"204.687","L":"MinusTick","i":"bc549bc7-f4f3-56b8-afe2-5a87d65cd4be","BT":false}]}
2024-01-01T00:00:01.5207569Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201484,"data":[{"T":1704067201483,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.272","L":"PlusTick","i":"4cb452ff-3b22-58ac-afc8-9b41712d632e","BT":false}]}
2024-01-01T00:00:01.5207583Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201485,"data":[{"T":1704067201483,"s":"TRBUSDT","S":"Buy","v":"0.19","p":"205.272","L":"ZeroPlusTick","i":"b7d15be7-09d6-5c5f-842b-1cb31c98db18","BT":false}]}
2024-01-01T00:00:01.5207614Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201485,"data":[{"T":1704067201483,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"205.272","L":"ZeroPlusTick","i":"d5810a4c-b9c7-5b5b-97c9-dbf4707a5be1","BT":false}]}
2024-01-01T00:00:01.5208647Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201485,"data":[{"T":1704067201483,"s":"1INCHUSDT","S":"Buy","v":"2.6","p":"0.4295","L":"PlusTick","i":"90b8b1d4-0b30-5976-8890-2ad40db34783","BT":false},{"T":1704067201483,"s":"1INCHUSDT","S":"Buy","v":"1.4","p":"0.4295","L":"ZeroPlusTick","i":"38c11f63-7690-505c-97f7-96018ffd0d89","BT":false},{"T":1704067201483,"s":"1INCHUSDT","S":"Buy","v":"2.4","p":"0.4295","L":"ZeroPlusTick","i":"35cc95f7-9b37-51c9-8a27-51cea1ecbc4e","BT":false},{"T":1704067201483,"s":"1INCHUSDT","S":"Buy","v":"0.3","p":"0.4295","L":"ZeroPlusTick","i":"5d383677-b6d2-54c9-bef1-009dd8f6d284","BT":false},{"T":1704067201483,"s":"1INCHUSDT","S":"Buy","v":"9.2","p":"0.4295","L":"ZeroPlusTick","i":"28535401-5e4d-574f-a137-45dc5255157c","BT":false},{"T":1704067201483,"s":"1INCHUSDT","S":"Buy","v":"117.1","p":"0.4295","L":"ZeroPlusTick","i":"1f89ba49-baf5-54e5-96bf-6eb5d877bf07","BT":false}]}
2024-01-01T00:00:01.5214256Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201485,"data":[{"T":1704067201484,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.272","L":"ZeroPlusTick","i":"ecf527f6-bccb-5075-960e-7930315a1c28","BT":false}]}
2024-01-01T00:00:01.5222027Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201486,"data":[{"T":1704067201485,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"205.272","L":"ZeroPlusTick","i":"1f40d714-d7ba-5d0d-aced-d5f1ba7a8903","BT":false}]}
2024-01-01T00:00:01.5225519Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201486,"data":[{"T":1704067201485,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"205.272","L":"ZeroPlusTick","i":"4ec3c596-fa5d-5bd4-8902-068f170be301","BT":false}]}
2024-01-01T00:00:01.5234676Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201486,"data":[{"T":1704067201485,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"205.272","L":"ZeroPlusTick","i":"22b6a20a-636e-5ae6-8130-696a67f35f79","BT":false}]}
2024-01-01T00:00:01.5234916Z {"topic":"publicTrade.TIAUSDT","type":"snapshot","ts":1704067201487,"data":[{"T":1704067201486,"s":"TIAUSDT","S":"Buy","v":"0.1","p":"11.8900","L":"PlusTick","i":"53a718c2-1746-5b35-884f-1f4b3aa29d68","BT":false},{"T":1704067201486,"s":"TIAUSDT","S":"Buy","v":"0.2","p":"11.8900","L":"ZeroPlusTick","i":"d85db4ce-2bd1-553f-ba2a-43c214535dbb","BT":false},{"T":1704067201486,"s":"TIAUSDT","S":"Buy","v":"0.1","p":"11.8900","L":"ZeroPlusTick","i":"ef9efb93-b4e1-5a04-9add-a0df890a0185","BT":false},{"T":1704067201486,"s":"TIAUSDT","S":"Buy","v":"0.1","p":"11.8900","L":"ZeroPlusTick","i":"f22dbe62-7576-5b6f-946e-d9b870accf4c","BT":false}]}
2024-01-01T00:00:01.5250920Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201489,"data":[{"T":1704067201488,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"205.272","L":"ZeroPlusTick","i":"67a26f6f-ff17-5593-809b-a66f07511d05","BT":false}]}
2024-01-01T00:00:01.5267429Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201491,"data":[{"T":1704067201489,"s":"1INCHUSDT","S":"Buy","v":"1483.0","p":"0.4295","L":"ZeroPlusTick","i":"7abbe655-e8b6-515e-908b-46383d7b057e","BT":false}]}
2024-01-01T00:00:01.5267616Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201491,"data":[{"T":1704067201490,"s":"1INCHUSDT","S":"Buy","v":"3688.2","p":"0.4295","L":"ZeroPlusTick","i":"f8f4bcb9-0d85-5726-9c94-c485b483ec41","BT":false}]}
2024-01-01T00:00:01.5280344Z {"topic":"publicTrade.BTCUSD","type":"snapshot","ts":1704067201491,"data":[{"T":1704067201489,"s":"BTCUSD","S":"Sell","v":"1","p":"42305.50","L":"MinusTick","i":"06ef6916-1c6b-5e82-8285-b6363517a735","BT":false}]}
2024-01-01T00:00:01.5288362Z {"topic":"publicTrade.TIAUSDT","type":"snapshot","ts":1704067201493,"data":[{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"11.4","p":"11.8890","L":"MinusTick","i":"0b1d24a3-1989-5dfe-b4e7-723a1db4b8ea","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"63.3","p":"11.8890","L":"ZeroMinusTick","i":"f43dea6c-66cd-5cd2-b783-a48050af247c","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"63.3","p":"11.8890","L":"ZeroMinusTick","i":"e9337bbe-bfdc-5f20-8a31-90f53e9113ca","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"12.4","p":"11.8890","L":"ZeroMinusTick","i":"ec24bc6a-4548-5823-aa6c-8772c11a214d","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"12.4","p":"11.8880","L":"MinusTick","i":"087d6f9a-082c-50f9-872c-4e67c5f505b3","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"8.1","p":"11.8880","L":"ZeroMinusTick","i":"570bfe7e-7760-5f42-8a61-6e02ab988c59","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"0.3","p":"11.8880","L":"ZeroMinusTick","i":"56cddb6d-33b0-5cd0-915d-47022090dcb6","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"6.3","p":"11.8880","L":"ZeroMinusTick","i":"3895d266-ba64-5df1-8869-5f3b8138243c","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"4.2","p":"11.8880","L":"ZeroMinusTick","i":"0791639e-37e3-5b45-8333-cb886623d4a4","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"4.2","p":"11.8880","L":"ZeroMinusTick","i":"87a7dab6-68c5-5498-9b61-ba9808b163f3","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"4.2","p":"11.8880","L":"ZeroMinusTick","i":"0ee111fa-2f0a-58cc-92c0-bed9f0fece8c","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"4.2","p":"11.8880","L":"ZeroMinusTick","i":"66e6d079-29a3-5dc5-a59f-7fefe1becb3f","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"4.2","p":"11.8880","L":"ZeroMinusTick","i":"3b5f12c7-5c61-5cba-bf54-3d8ed5de2c9e","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"49.0","p":"11.8880","L":"ZeroMinusTick","i":"0b31609e-4764-5f3d-b632-b514bfdd037c","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"4.2","p":"11.8880","L":"ZeroMinusTick","i":"6e1b73b7-4bb5-5de9-915b-9c468aa9e819","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"1.0","p":"11.8880","L":"ZeroMinusTick","i":"46ee7507-6c8a-526c-ac9c-286ca8960863","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"7.5","p":"11.8870","L":"MinusTick","i":"cedddd40-b233-52a2-9ea4-74f977782e7a","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"25.1","p":"11.8870","L":"ZeroMinusTick","i":"a51c8312-7a80-5fdc-9bed-c768a078f965","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"27.1","p":"11.8860","L":"MinusTick","i":"68af131d-bb6a-5e87-8998-32a5ffa5749c","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"49.0","p":"11.8860","L":"ZeroMinusTick","i":"f35b6214-b648-55f3-afeb-b433cb877551","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"1.0","p":"11.8850","L":"MinusTick","i":"e7c44f47-83f3-5a85-84f4-65f4ff3b18cb","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"49.0","p":"11.8850","L":"ZeroMinusTick","i":"d0614e48-e6c8-55e5-998e-0327ee5e80e0","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"54.4","p":"11.8850","L":"ZeroMinusTick","i":"733d37da-e9ef-5a5e-89fc-8e76b1aa76cf","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"2.2","p":"11.8850","L":"ZeroMinusTick","i":"5cf21ada-c3dd-53f3-a1c7-ebb17a45502a","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"1.6","p":"11.8850","L":"ZeroMinusTick","i":"ba44c936-b916-5b1d-a9a8-6298ca0e7416","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"25.8","p":"11.8840","L":"MinusTick","i":"a03732c1-1a59-5d59-b823-9e93d08b2334","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"41.8","p":"11.8840","L":"ZeroMinusTick","i":"ed41e1ab-3d9b-5822-bbaf-0895c820fb74","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"49.0","p":"11.8840","L":"ZeroMinusTick","i":"5f1375cb-cbe1-5fc8-b2de-5b887912e7c4","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"30.0","p":"11.8840","L":"ZeroMinusTick","i":"b1eb9b31-d90a-54bc-b263-56663dc92fc8","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"23.2","p":"11.8840","L":"ZeroMinusTick","i":"c6ccfa9d-fcee-5797-828b-85a5b2da988d","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"49.0","p":"11.8830","L":"MinusTick","i":"1e039e29-4787-59cb-a279-401ebf537d5f","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"29.2","p":"11.8830","L":"ZeroMinusTick","i":"61a9ff4a-52ce-52d0-b4ec-5ee35612d4fa","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"28.5","p":"11.8830","L":"ZeroMinusTick","i":"207312b5-2e82-5dec-b1d6-efe1a197ab35","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"30.0","p":"11.8830","L":"ZeroMinusTick","i":"16f60e8f-782f-55d5-a189-86d0daf35808","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"42.6","p":"11.8830","L":"ZeroMinusTick","i":"f56da068-5e49-55c1-a224-14d2c96c7b65","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"1.0","p":"11.8820","L":"MinusTick","i":"4604ed58-7d8d-5e2a-9a45-7b45f7f25393","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"24.6","p":"11.8820","L":"ZeroMinusTick","i":"767b223e-ab9c-583b-8f82-76dfd81ad675","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"1.0","p":"11.8820","L":"ZeroMinusTick","i":"35c8e0d1-f684-5c6a-bbb9-dc9b6dc1f2ea","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"49.0","p":"11.8820","L":"ZeroMinusTick","i":"75c2d61c-37e6-51ac-916f-332c1745edde","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"29.2","p":"11.8820","L":"ZeroMinusTick","i":"a2f7fda8-febb-5815-9b08-f761248916e0","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"28.5","p":"11.8820","L":"ZeroMinusTick","i":"02b1e5b9-002d-50a6-b41e-b613a66fed22","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"30.0","p":"11.8820","L":"ZeroMinusTick","i":"e8a7ac49-e92a-5e7c-aa3d-2512631cdd84","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"49.0","p":"11.8810","L":"MinusTick","i":"f39ef3aa-6176-5613-ad49-07aeb05e8951","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"30.0","p":"11.8810","L":"ZeroMinusTick","i":"8125f808-eee3-5177-8180-7a3b26084fb0","BT":false},{"T":1704067201491,"s":"TIAUSDT","S":"Sell","v":"24.4","p":"11.8810","L":"ZeroMinusTick","i":"11fbf15f-fb20-5f17-a028-f7a62adef470","BT":false}]}
2024-01-01T00:00:01.5291950Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201493,"data":[{"T":1704067201492,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.826","L":"MinusTick","i":"5679e121-65eb-50eb-b3ca-cfb21089bb6a","BT":false}]}
2024-01-01T00:00:01.5292344Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201493,"data":[{"T":1704067201492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.839","L":"PlusTick","i":"b051bff2-499d-5da1-b21a-8f2eaba454f0","BT":false},{"T":1704067201492,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"205.272","L":"PlusTick","i":"a17e3f27-97eb-548b-9384-db5a6d8e26b9","BT":false}]}
2024-01-01T00:00:01.5292707Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201493,"data":[{"T":1704067201492,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"205.262","L":"MinusTick","i":"e88de2ad-65d2-5275-8138-fa1f51144879","BT":false}]}
2024-01-01T00:00:01.5293345Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201493,"data":[{"T":1704067201492,"s":"TRBUSDT","S":"Sell","v":"0.26","p":"204.826","L":"MinusTick","i":"a0b612c3-d0fd-5c27-adf6-7fbdd1802156","BT":false}]}
2024-01-01T00:00:01.5293364Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201493,"data":[{"T":1704067201492,"s":"TRBUSDT","S":"Buy","v":"0.12","p":"205.262","L":"PlusTick","i":"4e564903-86b0-53cb-a819-9b57173ede6b","BT":false}]}
2024-01-01T00:00:01.5300886Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201494,"data":[{"T":1704067201493,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"205.262","L":"ZeroPlusTick","i":"eedf194e-0559-56de-b0d8-6d9516c9e78b","BT":false}]}
2024-01-01T00:00:01.5301330Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201494,"data":[{"T":1704067201493,"s":"TRBUSDT","S":"Sell","v":"0.18","p":"204.961","L":"MinusTick","i":"b74375a1-b025-5274-bbb7-dae39bda77f2","BT":false}]}
2024-01-01T00:00:01.5342372Z {"topic":"publicTrade.LPTUSDT","type":"snapshot","ts":1704067201498,"data":[{"T":1704067201497,"s":"LPTUSDT","S":"Buy","v":"1.0","p":"7.964","L":"PlusTick","i":"1ce197dd-7b84-55a9-8922-de04f6061435","BT":false},{"T":1704067201497,"s":"LPTUSDT","S":"Buy","v":"2.2","p":"7.964","L":"ZeroPlusTick","i":"7e987eea-10f6-57f1-b7a3-a8794cac4d27","BT":false}]}
2024-01-01T00:00:01.5358715Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201499,"data":[{"T":1704067201498,"s":"TRBUSDT","S":"Buy","v":"0.15","p":"205.262","L":"PlusTick","i":"fdfa703e-43c6-5304-b6f8-2dbf1db62df7","BT":false},{"T":1704067201498,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"205.272","L":"PlusTick","i":"1b8cfe41-398d-5280-ae67-58abaf5736c2","BT":false}]}
2024-01-01T00:00:01.5360278Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201500,"data":[{"T":1704067201499,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4296","L":"PlusTick","i":"02ec2da9-05d3-5cef-bf0d-762dec03d183","BT":false},{"T":1704067201499,"s":"1INCHUSDT","S":"Buy","v":"1.0","p":"0.4296","L":"ZeroPlusTick","i":"f242a27e-0ef8-5de6-bcd2-7842cbbb7fa4","BT":false},{"T":1704067201499,"s":"1INCHUSDT","S":"Buy","v":"146.0","p":"0.4296","L":"ZeroPlusTick","i":"5af4bee1-73fd-5cc5-9f6c-c8603843fcf7","BT":false}]}
2024-01-01T00:00:01.5405022Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201504,"data":[{"T":1704067201503,"s":"TRBUSDT","S":"Buy","v":"0.15","p":"205.062","L":"MinusTick","i":"a7bfe74f-d608-588c-9046-a3bedf42159d","BT":false}]}
2024-01-01T00:00:01.5405941Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201505,"data":[{"T":1704067201503,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"205.062","L":"ZeroMinusTick","i":"7f4ea604-a1bb-51c4-9013-650f22badb9a","BT":false}]}
2024-01-01T00:00:01.5413231Z {"topic":"publicTrade.LPTUSDT","type":"snapshot","ts":1704067201505,"data":[{"T":1704067201504,"s":"LPTUSDT","S":"Buy","v":"2.0","p":"7.964","L":"ZeroPlusTick","i":"4eac779a-c9b7-5280-9407-a3abe819de4f","BT":false},{"T":1704067201504,"s":"LPTUSDT","S":"Buy","v":"13.6","p":"7.964","L":"ZeroPlusTick","i":"06eea951-0a37-5f27-8aad-c59fc1cf3c2e","BT":false}]}
2024-01-01T00:00:01.5431171Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201507,"data":[{"T":1704067201506,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"205.062","L":"ZeroMinusTick","i":"e7f710c8-a5f5-52f2-b259-e227d023c6ad","BT":false}]}
2024-01-01T00:00:01.5432483Z {"topic":"publicTrade.WAVESUSDT","type":"snapshot","ts":1704067201507,"data":[{"T":1704067201506,"s":"WAVESUSDT","S":"Sell","v":"29.9","p":"2.6805","L":"PlusTick","i":"d74e8685-f413-5fe4-9ea4-5015cc5c9f9a","BT":false}]}
2024-01-01T00:00:01.5461168Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201510,"data":[{"T":1704067201509,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"205.062","L":"ZeroMinusTick","i":"3dc144a7-42a7-58b6-8648-1c8b59b2f14b","BT":false}]}
2024-01-01T00:00:01.5461620Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201510,"data":[{"T":1704067201509,"s":"TRBUSDT","S":"Buy","v":"0.21","p":"205.062","L":"ZeroMinusTick","i":"9c457f5a-e4e1-50c1-bba7-3c860c44c43a","BT":false}]}
2024-01-01T00:00:01.5474090Z {"topic":"publicTrade.EGLDUSDT","type":"snapshot","ts":1704067201511,"data":[{"T":1704067201509,"s":"EGLDUSDT","S":"Buy","v":"0.45","p":"68.06","L":"PlusTick","i":"65917692-2731-5ec9-b2bf-e6f1cb78bc81","BT":false},{"T":1704067201509,"s":"EGLDUSDT","S":"Buy","v":"20.56","p":"68.06","L":"ZeroPlusTick","i":"8185e5ed-f7d1-5263-862d-6dec7ed5aaeb","BT":false}]}
2024-01-01T00:00:01.5474238Z {"topic":"publicTrade.KDAUSDT","type":"snapshot","ts":1704067201511,"data":[{"T":1704067201509,"s":"KDAUSDT","S":"Buy","v":"37.6","p":"1.3361","L":"PlusTick","i":"83c1f04c-1ee1-5f93-995f-eb3eb6988b91","BT":false}]}
2024-01-01T00:00:01.5484550Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201512,"data":[{"T":1704067201511,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"204.827","L":"MinusTick","i":"a6fb3e27-7b6d-556c-a192-6937a920136e","BT":false},{"T":1704067201511,"s":"TRBUSDT","S":"Sell","v":"0.72","p":"204.827","L":"ZeroMinusTick","i":"c9336d87-7760-5e5a-8d2e-58ade0c30aed","BT":false},{"T":1704067201511,"s":"TRBUSDT","S":"Sell","v":"0.39","p":"204.827","L":"ZeroMinusTick","i":"b176fe5a-cc96-50b4-98d3-b4fec720cb1c","BT":false},{"T":1704067201511,"s":"TRBUSDT","S":"Sell","v":"0.51","p":"204.826","L":"MinusTick","i":"40e6f655-994e-5329-b38e-d363f38ea170","BT":false},{"T":1704067201511,"s":"TRBUSDT","S":"Sell","v":"0.27","p":"204.826","L":"ZeroMinusTick","i":"72240e6d-cd3c-5c6b-8772-d6a634b011a0","BT":false},{"T":1704067201511,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"204.756","L":"MinusTick","i":"c5e40c68-734f-52e7-ac29-92f45782690b","BT":false},{"T":1704067201511,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"204.721","L":"MinusTick","i":"4209f226-6108-512b-9e59-0eb2c3d5e317","BT":false},{"T":1704067201511,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"204.721","L":"ZeroMinusTick","i":"863d0752-79df-5feb-95f1-cdc5bf89f97b","BT":false},{"T":1704067201511,"s":"TRBUSDT","S":"Sell","v":"0.29","p":"204.720","L":"MinusTick","i":"89d3961a-c7c2-51ad-8f42-69dbce26f6ca","BT":false},{"T":1704067201511,"s":"TRBUSDT","S":"Sell","v":"1.22","p":"204.687","L":"MinusTick","i":"73d5d3ab-f7fd-569d-8adf-acd0ec412488","BT":false},{"T":1704067201511,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"204.668","L":"MinusTick","i":"bf8a466b-2bbe-509a-972e-e00ad07e5e59","BT":false},{"T":1704067201511,"s":"TRBUSDT","S":"Sell","v":"1.13","p":"204.667","L":"MinusTick","i":"bbc18fc4-738a-5af6-b83c-5410d78325a7","BT":false},{"T":1704067201511,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"204.667","L":"ZeroMinusTick","i":"47d28336-0f22-569e-99f9-1d13495a8ec4","BT":false},{"T":1704067201511,"s":"TRBUSDT","S":"Sell","v":"1.83","p":"204.667","L":"ZeroMinusTick","i":"654cd408-9f78-5ad1-8acc-f8848724aafa","BT":false}]}
2024-01-01T00:00:01.5484622Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201512,"data":[{"T":1704067201511,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"205.062","L":"PlusTick","i":"91d7e689-8827-5348-bc86-16c01c8aade6","BT":false},{"T":1704067201511,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"205.261","L":"PlusTick","i":"692fbf37-f5a3-538a-bc46-49060724295f","BT":false}]}
2024-01-01T00:00:01.5484631Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201512,"data":[{"T":1704067201511,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"205.261","L":"ZeroPlusTick","i":"d191a6fe-5ddd-5d4d-9bf4-c12a6f7a479e","BT":false}]}
2024-01-01T00:00:01.5489211Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201513,"data":[{"T":1704067201512,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.261","L":"ZeroPlusTick","i":"17c9273e-bae5-5d66-b414-951903b0c242","BT":false}]}
2024-01-01T00:00:01.5498182Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201514,"data":[{"T":1704067201512,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"205.261","L":"ZeroPlusTick","i":"17f7e979-c425-5064-b519-4f98f9f2722c","BT":false}]}
2024-01-01T00:00:01.5511503Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201515,"data":[{"T":1704067201513,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.260","L":"MinusTick","i":"e9ad75e9-6eae-5285-995f-618d5575148f","BT":false}]}
2024-01-01T00:00:01.5525411Z {"topic":"publicTrade.RPLUSDT","type":"snapshot","ts":1704067201516,"data":[{"T":1704067201515,"s":"RPLUSDT","S":"Sell","v":"1.49","p":"30.070","L":"MinusTick","i":"6f9ea53c-b34d-5620-b790-c03709d6e12b","BT":false}]}
2024-01-01T00:00:01.5525487Z {"topic":"publicTrade.RPLUSDT","type":"snapshot","ts":1704067201516,"data":[{"T":1704067201515,"s":"RPLUSDT","S":"Sell","v":"1.49","p":"30.070","L":"ZeroMinusTick","i":"e120e622-8a1f-574f-920c-0173bc2eaf6d","BT":false}]}
2024-01-01T00:00:01.5525507Z {"topic":"publicTrade.RPLUSDT","type":"snapshot","ts":1704067201516,"data":[{"T":1704067201515,"s":"RPLUSDT","S":"Sell","v":"1.49","p":"30.070","L":"ZeroMinusTick","i":"317529cc-f667-5db8-ab81-f355b2cb780e","BT":false}]}
2024-01-01T00:00:01.5526061Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201516,"data":[{"T":1704067201515,"s":"TRBUSDT","S":"Buy","v":"0.22","p":"205.260","L":"ZeroMinusTick","i":"6b44ccdf-bd13-5087-b910-3b82287446e1","BT":false}]}
2024-01-01T00:00:01.5526796Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201517,"data":[{"T":1704067201515,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"205.260","L":"ZeroMinusTick","i":"984760ad-1802-5dcd-a68d-1f98299bf314","BT":false}]}
2024-01-01T00:00:01.5529653Z {"topic":"publicTrade.RPLUSDT","type":"snapshot","ts":1704067201516,"data":[{"T":1704067201515,"s":"RPLUSDT","S":"Sell","v":"1.49","p":"30.070","L":"ZeroMinusTick","i":"407a3d0a-ea04-5e44-ae4b-3cee96456eb3","BT":false}]}
2024-01-01T00:00:01.5532015Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067201508,"data":[{"T":1704067201507,"s":"BSVUSDT","S":"Sell","v":"1.03","p":"96.08","L":"ZeroPlusTick","i":"7ea6d5b4-300a-5b4c-8308-e673d4127384","BT":false}]}
2024-01-01T00:00:01.5536171Z {"topic":"publicTrade.RPLUSDT","type":"snapshot","ts":1704067201517,"data":[{"T":1704067201516,"s":"RPLUSDT","S":"Sell","v":"2.04","p":"30.070","L":"ZeroMinusTick","i":"a06b21dc-5322-5f97-a917-f0154fa8a4f7","BT":false},{"T":1704067201516,"s":"RPLUSDT","S":"Sell","v":"3.43","p":"30.070","L":"ZeroMinusTick","i":"98c512e6-ace9-541a-b692-7202684e9faa","BT":false}]}
2024-01-01T00:00:01.5536297Z {"topic":"publicTrade.RPLUSDT","type":"snapshot","ts":1704067201517,"data":[{"T":1704067201516,"s":"RPLUSDT","S":"Sell","v":"1.49","p":"30.070","L":"ZeroMinusTick","i":"268cb946-e1e9-5fdb-87c6-bc380b47dc46","BT":false}]}
2024-01-01T00:00:01.5538534Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201518,"data":[{"T":1704067201516,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"205.260","L":"ZeroMinusTick","i":"4472f853-671e-55bd-a4e6-1b8e7327045d","BT":false}]}
2024-01-01T00:00:01.5543653Z {"topic":"publicTrade.FETUSDT","type":"snapshot","ts":1704067201517,"data":[{"T":1704067201516,"s":"FETUSDT","S":"Sell","v":"485","p":"0.67340","L":"ZeroPlusTick","i":"de44fd5f-c1b3-5471-aa76-d01a7ae944c2","BT":false}]}
2024-01-01T00:00:01.5554944Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201519,"data":[{"T":1704067201518,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"205.260","L":"ZeroMinusTick","i":"4c180c1e-00b8-5017-95f1-6d6588d87193","BT":false},{"T":1704067201518,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"205.261","L":"PlusTick","i":"fd032c92-f574-56e1-bf8a-efa8f3905041","BT":false}]}
2024-01-01T00:00:01.5559502Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201520,"data":[{"T":1704067201518,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"205.261","L":"ZeroPlusTick","i":"3504ae6d-fcac-5e8f-99b7-bd988b1ae6b2","BT":false}]}
2024-01-01T00:00:01.5574764Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201521,"data":[{"T":1704067201520,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"205.059","L":"MinusTick","i":"114a5aea-762a-591f-91dc-768cfee519a9","BT":false}]}
2024-01-01T00:00:01.5579124Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201522,"data":[{"T":1704067201521,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.059","L":"ZeroMinusTick","i":"85c19fad-8ac5-588b-99af-58caa2a53426","BT":false}]}
2024-01-01T00:00:01.5603503Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201524,"data":[{"T":1704067201523,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"205.059","L":"ZeroMinusTick","i":"cb80d44b-76b8-55bd-b8d6-822c8553884d","BT":false}]}
2024-01-01T00:00:01.5603563Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201524,"data":[{"T":1704067201523,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"205.059","L":"ZeroMinusTick","i":"30daa547-4eda-5464-968a-088964dc2b67","BT":false}]}
2024-01-01T00:00:01.5605831Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201525,"data":[{"T":1704067201523,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"205.059","L":"ZeroMinusTick","i":"dc828a2e-ead4-5240-9538-999151eb7a55","BT":false}]}
2024-01-01T00:00:01.5615103Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201525,"data":[{"T":1704067201524,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.059","L":"ZeroMinusTick","i":"de2b815a-9178-5dd3-a8dd-8cb62c95c236","BT":false}]}
2024-01-01T00:00:01.5624768Z {"topic":"publicTrade.LPTUSDT","type":"snapshot","ts":1704067201526,"data":[{"T":1704067201525,"s":"LPTUSDT","S":"Buy","v":"7.1","p":"7.964","L":"ZeroPlusTick","i":"ad39a4e1-469e-5082-92bf-4dd59fcff1f1","BT":false}]}
2024-01-01T00:00:01.5628874Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201526,"data":[{"T":1704067201525,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"205.130","L":"PlusTick","i":"d0a2f5f7-6b88-51d1-92ae-11a70426c6d4","BT":false}]}
2024-01-01T00:00:01.5628903Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201526,"data":[{"T":1704067201525,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.130","L":"ZeroPlusTick","i":"f262f496-decc-5008-9904-c1377d3bd1d8","BT":false}]}
2024-01-01T00:00:01.5629036Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201526,"data":[{"T":1704067201525,"s":"TRBUSDT","S":"Buy","v":"0.15","p":"205.130","L":"ZeroPlusTick","i":"f3fc3b15-1524-599d-b6c7-f966ee4428c9","BT":false}]}
2024-01-01T00:00:01.5629161Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201526,"data":[{"T":1704067201525,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"205.130","L":"ZeroPlusTick","i":"c3e7e71e-40df-545c-b3a9-d7d664d17f2e","BT":false}]}
2024-01-01T00:00:01.5629206Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201526,"data":[{"T":1704067201525,"s":"TRBUSDT","S":"Buy","v":"0.18","p":"205.130","L":"ZeroPlusTick","i":"9ac123b4-925c-5aed-85b7-a551d2e8929a","BT":false}]}
2024-01-01T00:00:01.5634744Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201527,"data":[{"T":1704067201526,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"205.130","L":"ZeroPlusTick","i":"acf7c6be-708d-5b1c-b3f8-4bdb9baefd7c","BT":false}]}
2024-01-01T00:00:01.5634750Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201527,"data":[{"T":1704067201526,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.130","L":"ZeroPlusTick","i":"fbd510bd-979d-5c82-a736-9b156078b1bd","BT":false}]}
2024-01-01T00:00:01.5634851Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201527,"data":[{"T":1704067201526,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.130","L":"ZeroPlusTick","i":"3f296081-53c9-58c7-a0c4-ebd420ded2df","BT":false},{"T":1704067201526,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"205.238","L":"PlusTick","i":"ba572174-6f0c-5fed-bdae-ba2a6951a5e7","BT":false}]}
2024-01-01T00:00:01.5644106Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201528,"data":[{"T":1704067201527,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"205.238","L":"ZeroPlusTick","i":"fc5fccb9-25cf-5a07-83be-df0ec0705895","BT":false}]}
2024-01-01T00:00:01.5647363Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201528,"data":[{"T":1704067201527,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.238","L":"ZeroPlusTick","i":"b94baaa2-0ce7-5fb3-8172-3f6053935465","BT":false}]}
2024-01-01T00:00:01.5647475Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201529,"data":[{"T":1704067201527,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.238","L":"ZeroPlusTick","i":"a49af58f-da72-53d6-918a-8b90f45974ef","BT":false}]}
2024-01-01T00:00:01.5664944Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201530,"data":[{"T":1704067201529,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.238","L":"ZeroPlusTick","i":"248f9555-c8f9-558d-82e1-5805da2559e9","BT":false}]}
2024-01-01T00:00:01.5666255Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201530,"data":[{"T":1704067201529,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"205.238","L":"ZeroPlusTick","i":"0f81400e-5655-5a95-8320-e2f354745014","BT":false}]}
2024-01-01T00:00:01.5667466Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201531,"data":[{"T":1704067201529,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"205.238","L":"ZeroPlusTick","i":"e455d166-348c-5b38-9858-b755c70e13d1","BT":false}]}
2024-01-01T00:00:01.5667532Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201531,"data":[{"T":1704067201530,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"205.238","L":"ZeroPlusTick","i":"f573949b-030c-5e8b-8df8-39918467fbbd","BT":false},{"T":1704067201530,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"205.258","L":"PlusTick","i":"c078b78f-d9dc-5f74-9a0a-2151da2a341c","BT":false}]}
2024-01-01T00:00:01.5703722Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201533,"data":[{"T":1704067201532,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"205.258","L":"ZeroPlusTick","i":"1c67510f-4e5d-5cf3-9691-7e30a412ba02","BT":false}]}
2024-01-01T00:00:01.5703761Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201533,"data":[{"T":1704067201532,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"205.258","L":"ZeroPlusTick","i":"0197c2b2-cecd-5040-b38a-cf3705f86e13","BT":false},{"T":1704067201532,"s":"TRBUSDT","S":"Buy","v":"0.30","p":"205.258","L":"ZeroPlusTick","i":"4ed29dfb-160d-5800-81ff-d17ea1c2d798","BT":false}]}
2024-01-01T00:00:01.5703861Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201534,"data":[{"T":1704067201532,"s":"TRBUSDT","S":"Sell","v":"0.33","p":"204.686","L":"MinusTick","i":"8f3e4dd8-7a49-5596-bd92-60f2e3f0693c","BT":false},{"T":1704067201532,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"204.668","L":"MinusTick","i":"a43f8241-e31d-5541-9946-907da559b9ea","BT":false},{"T":1704067201532,"s":"TRBUSDT","S":"Sell","v":"0.62","p":"204.667","L":"MinusTick","i":"06105bd6-597a-5ddf-8cb7-f5107fb165ff","BT":false}]}
2024-01-01T00:00:01.5704005Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201534,"data":[{"T":1704067201532,"s":"TRBUSDT","S":"Buy","v":"0.21","p":"205.258","L":"PlusTick","i":"0d6d931a-42f7-573a-85ea-483823df8941","BT":false}]}
2024-01-01T00:00:01.5712439Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201535,"data":[{"T":1704067201533,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"205.129","L":"MinusTick","i":"c5bb05b7-a457-5cbb-a337-939100bd710f","BT":false}]}
2024-01-01T00:00:01.5727043Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201536,"data":[{"T":1704067201535,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.129","L":"ZeroMinusTick","i":"5450b0fb-55cb-5b28-915d-af4403b93305","BT":false}]}
2024-01-01T00:00:01.5735205Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201537,"data":[{"T":1704067201536,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.129","L":"ZeroMinusTick","i":"a5807242-5de4-5906-9be6-1913c2e99b2c","BT":false}]}
2024-01-01T00:00:01.5735407Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201537,"data":[{"T":1704067201536,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"205.129","L":"ZeroMinusTick","i":"8c6b9eb9-5f74-55e0-a6eb-ff7993aa7408","BT":false}]}
2024-01-01T00:00:01.5765080Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201540,"data":[{"T":1704067201539,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"205.129","L":"ZeroMinusTick","i":"872953af-844e-5cd0-b5dc-2fafabfeaa73","BT":false}]}
2024-01-01T00:00:01.5765114Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201540,"data":[{"T":1704067201539,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"205.129","L":"ZeroMinusTick","i":"ccf5e7a2-0a3e-5de1-abc1-cb262bd38597","BT":false}]}
2024-01-01T00:00:01.5804671Z {"topic":"publicTrade.WAVESUSDT","type":"snapshot","ts":1704067201543,"data":[{"T":1704067201542,"s":"WAVESUSDT","S":"Sell","v":"30.0","p":"2.6800","L":"MinusTick","i":"779c7854-8550-579e-b595-456209fc6b20","BT":false}]}
2024-01-01T00:00:01.5806079Z {"topic":"publicTrade.EGLDUSDT","type":"snapshot","ts":1704067201543,"data":[{"T":1704067201542,"s":"EGLDUSDT","S":"Buy","v":"8.39","p":"68.06","L":"ZeroPlusTick","i":"e152f880-b4a0-5f64-b253-697d872a165f","BT":false}]}
2024-01-01T00:00:01.5820372Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201546,"data":[{"T":1704067201545,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.129","L":"ZeroMinusTick","i":"2dd60b66-fb32-5db6-a376-2cd0eb1961fd","BT":false}]}
2024-01-01T00:00:01.5833867Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201547,"data":[{"T":1704067201546,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.129","L":"ZeroMinusTick","i":"d295e8cd-a46f-52bb-9d8a-a8279f33e8b2","BT":false}]}
2024-01-01T00:00:01.5838303Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201548,"data":[{"T":1704067201546,"s":"TRBUSDT","S":"Buy","v":"0.17","p":"205.126","L":"MinusTick","i":"fa08026a-8a16-5d53-b533-ac441ba5de34","BT":false},{"T":1704067201546,"s":"TRBUSDT","S":"Buy","v":"0.12","p":"205.129","L":"PlusTick","i":"8fc38bfe-934c-5cb4-8f9b-45a5c00c8162","BT":false}]}
2024-01-01T00:00:01.5844110Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201548,"data":[{"T":1704067201547,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"205.129","L":"ZeroPlusTick","i":"ceb12d8b-9e3b-59ae-b081-d102b0cc037c","BT":false}]}
2024-01-01T00:00:01.5844134Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201548,"data":[{"T":1704067201547,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.129","L":"ZeroPlusTick","i":"8b0f2f7a-e4b3-5538-be28-16765c98ed7e","BT":false}]}
2024-01-01T00:00:01.5844141Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201548,"data":[{"T":1704067201547,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"205.129","L":"ZeroPlusTick","i":"501d0db0-ba39-5d6a-a446-61d38e695734","BT":false}]}
2024-01-01T00:00:01.5856763Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201549,"data":[{"T":1704067201548,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"205.129","L":"ZeroPlusTick","i":"bfe4661e-c5ca-5716-808e-2512f292c36e","BT":false}]}
2024-01-01T00:00:01.5857199Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201550,"data":[{"T":1704067201549,"s":"TRBUSDT","S":"Buy","v":"0.15","p":"205.129","L":"ZeroPlusTick","i":"6a4f6e27-d153-5f46-817a-1abab59d834a","BT":false}]}
2024-01-01T00:00:01.5866377Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067201546,"data":[{"T":1704067201545,"s":"BSVUSDT","S":"Sell","v":"1.02","p":"96.08","L":"ZeroPlusTick","i":"1dac42a5-2911-5f12-988c-98c3f8e2539c","BT":false}]}
2024-01-01T00:00:01.5868878Z {"topic":"publicTrade.BANDUSDT","type":"snapshot","ts":1704067201551,"data":[{"T":1704067201549,"s":"BANDUSDT","S":"Sell","v":"38.5","p":"2.195","L":"ZeroMinusTick","i":"8089ee06-74c1-58e7-9721-211218159dd1","BT":false}]}
2024-01-01T00:00:01.5869441Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201551,"data":[{"T":1704067201550,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"205.129","L":"ZeroPlusTick","i":"d062b1d5-6435-5278-afc4-64bb7d017806","BT":false}]}
2024-01-01T00:00:01.5869970Z {"topic":"publicTrade.RSRUSDT","type":"snapshot","ts":1704067201550,"data":[{"T":1704067201548,"s":"RSRUSDT","S":"Sell","v":"24640","p":"0.003254","L":"ZeroPlusTick","i":"9d1f6f4f-9e54-52c3-97c0-1aad1fb5a2c6","BT":false}]}
2024-01-01T00:00:01.5870104Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067201550,"data":[{"T":1704067201549,"s":"SEIUSDT","S":"Buy","v":"220","p":"0.56073","L":"PlusTick","i":"6d4e3028-447f-5f76-a4b2-c28c145ee2dc","BT":false}]}
2024-01-01T00:00:01.5870581Z {"topic":"publicTrade.EGLDUSDT","type":"snapshot","ts":1704067201550,"data":[{"T":1704067201549,"s":"EGLDUSDT","S":"Buy","v":"12.17","p":"68.06","L":"ZeroPlusTick","i":"30d8cd4c-bdbe-519a-bee1-b40b5b43c98b","BT":false}]}
2024-01-01T00:00:01.5871114Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201551,"data":[{"T":1704067201550,"s":"TRBUSDT","S":"Buy","v":"0.25","p":"205.129","L":"ZeroPlusTick","i":"bc7ccf46-61b9-59ca-b02a-10d9c4ae29e2","BT":false}]}
2024-01-01T00:00:01.5882377Z {"topic":"publicTrade.HBARUSDT","type":"snapshot","ts":1704067201551,"data":[{"T":1704067201550,"s":"HBARUSDT","S":"Sell","v":"926","p":"0.08604","L":"MinusTick","i":"3cc4dc1a-9e40-5a92-b34a-a8bc0a20065e","BT":false}]}
2024-01-01T00:00:01.5887172Z {"topic":"publicTrade.APEUSDT","type":"snapshot","ts":1704067201551,"data":[{"T":1704067201549,"s":"APEUSDT","S":"Sell","v":"49.3","p":"1.6231","L":"MinusTick","i":"88dba21d-bd30-5cce-b63f-1761eb13c75b","BT":false}]}
2024-01-01T00:00:01.5888428Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067201550,"data":[{"T":1704067201549,"s":"ONTUSDT","S":"Sell","v":"278","p":"0.33335","L":"ZeroMinusTick","i":"59b8225a-442a-5d1a-8f78-d1433b7abc17","BT":false},{"T":1704067201549,"s":"ONTUSDT","S":"Sell","v":"178","p":"0.33335","L":"ZeroMinusTick","i":"945667d2-4dc5-5737-9713-e8a0f733629e","BT":false}]}
2024-01-01T00:00:01.5888987Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201553,"data":[{"T":1704067201552,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"205.129","L":"ZeroPlusTick","i":"4ebf935f-035f-513d-9a6e-9b1fa310f999","BT":false},{"T":1704067201552,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"205.257","L":"PlusTick","i":"3e2f727d-4b4e-5567-b860-b81e13077ff3","BT":false}]}
2024-01-01T00:00:01.5909852Z {"topic":"publicTrade.BNBUSDT","type":"snapshot","ts":1704067201555,"data":[{"T":1704067201553,"s":"BNBUSDT","S":"Sell","v":"0.18","p":"311.45","L":"MinusTick","i":"bbb8736f-326c-5771-98ed-e08832e15e30","BT":false}]}
2024-01-01T00:00:01.5952775Z {"topic":"publicTrade.TRXUSDT","type":"snapshot","ts":1704067201559,"data":[{"T":1704067201557,"s":"TRXUSDT","S":"Buy","v":"2316","p":"0.10776","L":"PlusTick","i":"8acf04dd-9356-57f0-8edd-0a82932c4b1a","BT":false}]}
2024-01-01T00:00:01.5952944Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201559,"data":[{"T":1704067201557,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.127","L":"MinusTick","i":"0172c460-67c3-526b-8e70-db0d3d5c9d79","BT":false},{"T":1704067201557,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"205.256","L":"PlusTick","i":"c10cb166-3fb3-5e65-a3c6-bebd9d791cc1","BT":false}]}
2024-01-01T00:00:01.5960194Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201560,"data":[{"T":1704067201558,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"204.687","L":"MinusTick","i":"1ae4feee-a226-5068-93cc-94cef8b2b6ce","BT":false},{"T":1704067201558,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"204.668","L":"MinusTick","i":"0e176818-8d42-520d-b7ca-844b7339b24a","BT":false},{"T":1704067201558,"s":"TRBUSDT","S":"Sell","v":"5.89","p":"204.668","L":"ZeroMinusTick","i":"17b37d38-1259-57d1-a680-32da966f3f73","BT":false},{"T":1704067201558,"s":"TRBUSDT","S":"Sell","v":"0.39","p":"204.668","L":"ZeroMinusTick","i":"60d7c0fc-147b-5083-a436-c35ce4c8bd82","BT":false},{"T":1704067201558,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"204.668","L":"ZeroMinusTick","i":"d3e1d786-5e70-5d81-85bc-f89bb35d0fb5","BT":false},{"T":1704067201558,"s":"TRBUSDT","S":"Sell","v":"11.41","p":"204.667","L":"MinusTick","i":"5b239070-0462-5cc5-95e2-f5b87822f3f2","BT":false},{"T":1704067201558,"s":"TRBUSDT","S":"Sell","v":"0.20","p":"204.488","L":"MinusTick","i":"23f6e945-52dd-587e-b4df-e382c3b8b54d","BT":false},{"T":1704067201558,"s":"TRBUSDT","S":"Sell","v":"0.30","p":"204.453","L":"MinusTick","i":"152ece7e-6a0c-5f56-95c6-e5b8277a85bd","BT":false},{"T":1704067201558,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"204.452","L":"MinusTick","i":"2a76b9ed-1e10-5b3e-86bb-eaa787c08990","BT":false},{"T":1704067201558,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"204.451","L":"MinusTick","i":"5a125fa0-d663-55a5-abee-c648398e3f82","BT":false},{"T":1704067201558,"s":"TRBUSDT","S":"Sell","v":"0.43","p":"204.418","L":"MinusTick","i":"fecfb2b8-c92a-5104-ae9a-60f7da7e1560","BT":false}]}
2024-01-01T00:00:01.5980510Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201562,"data":[{"T":1704067201560,"s":"TRBUSDT","S":"Sell","v":"0.45","p":"204.418","L":"ZeroMinusTick","i":"8b7fee0e-a843-594c-b6d3-b5e27325f43f","BT":false}]}
2024-01-01T00:00:01.5998331Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201564,"data":[{"T":1704067201563,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.200","L":"PlusTick","i":"8cefd5e0-98f6-5550-a840-1bb55e15510e","BT":false}]}
2024-01-01T00:00:01.6012706Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201565,"data":[{"T":1704067201564,"s":"TRBUSDT","S":"Buy","v":"1.10","p":"205.200","L":"ZeroPlusTick","i":"0865a8fe-58c4-5aee-915c-b54c5318f972","BT":false}]}
2024-01-01T00:00:01.6054409Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201569,"data":[{"T":1704067201568,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"204.938","L":"MinusTick","i":"0cedd4cf-e5e8-5209-84f4-7c7e35460464","BT":false}]}
2024-01-01T00:00:01.6054494Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201569,"data":[{"T":1704067201568,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"204.938","L":"ZeroMinusTick","i":"2ec60373-0122-5000-a623-484fd3a1510e","BT":false}]}
2024-01-01T00:00:01.6054755Z {"topic":"publicTrade.JTOUSDT","type":"snapshot","ts":1704067201569,"data":[{"T":1704067201568,"s":"JTOUSDT","S":"Sell","v":"48.9","p":"1.886","L":"MinusTick","i":"8297a746-92b8-5a31-a3a9-c8243aee98ce","BT":false}]}
2024-01-01T00:00:01.6074361Z {"topic":"publicTrade.JSTUSDT","type":"snapshot","ts":1704067201571,"data":[{"T":1704067201570,"s":"JSTUSDT","S":"Sell","v":"970","p":"0.03189","L":"ZeroMinusTick","i":"8ed06785-179a-5aff-a114-2ae77f450778","BT":false},{"T":1704067201570,"s":"JSTUSDT","S":"Sell","v":"1510","p":"0.03188","L":"MinusTick","i":"a292d923-4cf5-546e-ae4c-800ca8fdcd3f","BT":false}]}
2024-01-01T00:00:01.6083215Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067201569,"data":[{"T":1704067201568,"s":"OPUSDT","S":"Buy","v":"22.7","p":"3.7145","L":"PlusTick","i":"6caeaa8c-87d4-51e5-9778-cd3b5ffc63d7","BT":false}]}
2024-01-01T00:00:01.6092518Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067201572,"data":[{"T":1704067201570,"s":"BTCUSDT","S":"Buy","v":"0.022","p":"42326.00","L":"ZeroPlusTick","i":"07a3edd0-0a9c-51ba-bd8a-f7c4d9523176","BT":false},{"T":1704067201570,"s":"BTCUSDT","S":"Buy","v":"0.004","p":"42326.00","L":"ZeroPlusTick","i":"10070e45-c8e4-5db4-9b48-fca44eae3c17","BT":false},{"T":1704067201570,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42326.00","L":"ZeroPlusTick","i":"d7d2938d-b1c8-50fc-9c38-76d9b058334e","BT":false},{"T":1704067201570,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42326.00","L":"ZeroPlusTick","i":"75d5e2a8-a74f-5b2d-8fd2-3f4a28565786","BT":false},{"T":1704067201570,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42326.00","L":"ZeroPlusTick","i":"d74d4075-3004-57e7-9d48-a62186609b74","BT":false},{"T":1704067201570,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42326.10","L":"PlusTick","i":"d6a1ef61-d088-5074-ab6b-224c79135323","BT":false},{"T":1704067201570,"s":"BTCUSDT","S":"Buy","v":"0.018","p":"42326.10","L":"ZeroPlusTick","i":"2dfbf8a0-8407-5104-abb6-8f3b392b4ba9","BT":false},{"T":1704067201570,"s":"BTCUSDT","S":"Buy","v":"0.004","p":"42326.20","L":"PlusTick","i":"a7f3d05c-c568-586c-87ea-c7713db4d91f","BT":false},{"T":1704067201570,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42326.40","L":"PlusTick","i":"339a4339-5006-5ee3-8e4b-76ceeeb1db76","BT":false},{"T":1704067201570,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42326.40","L":"ZeroPlusTick","i":"f3ebb573-d774-5b1a-8ff2-b4e33a1a592f","BT":false},{"T":1704067201570,"s":"BTCUSDT","S":"Buy","v":"0.002","p":"42326.50","L":"PlusTick","i":"2adc813e-f309-5088-9b80-5d1d495fd9ba","BT":false},{"T":1704067201570,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42326.80","L":"PlusTick","i":"148f79a0-df5d-514f-af3c-fce2dea02bb6","BT":false},{"T":1704067201570,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42326.80","L":"ZeroPlusTick","i":"2d84c563-77e7-52ec-bb37-81e45bfe7236","BT":false},{"T":1704067201570,"s":"BTCUSDT","S":"Buy","v":"0.021","p":"42326.80","L":"ZeroPlusTick","i":"06275844-7290-5631-a67c-29af8ed095e6","BT":false},{"T":1704067201570,"s":"BTCUSDT","S":"Buy","v":"0.003","p":"42326.90","L":"PlusTick","i":"c5753422-6f80-5287-ab5e-6bb7fb8df8f5","BT":false},{"T":1704067201570,"s":"BTCUSDT","S":"Buy","v":"0.005","p":"42326.90","L":"ZeroPlusTick","i":"13db8d8c-9ea8-5bf7-9069-7ec969cdeef3","BT":false},{"T":1704067201570,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42327.20","L":"PlusTick","i":"f5bb592b-a6b3-5b9a-8902-a9fd50647b83","BT":false},{"T":1704067201570,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42327.20","L":"ZeroPlusTick","i":"5128fbe0-e51a-5d71-8f41-eb407b70288f","BT":false},{"T":1704067201570,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42327.20","L":"ZeroPlusTick","i":"ef522b2d-bcf6-5b80-b189-5f7f5a945e2d","BT":false},{"T":1704067201570,"s":"BTCUSDT","S":"Buy","v":"0.005","p":"42327.70","L":"PlusTick","i":"e7894219-5fa1-5a1a-b519-1dcc5b885a54","BT":false},{"T":1704067201570,"s":"BTCUSDT","S":"Buy","v":"0.039","p":"42327.90","L":"PlusTick","i":"0a4b44b4-edc8-5b75-9f66-d33b5cc3cfa6","BT":false},{"T":1704067201570,"s":"BTCUSDT","S":"Buy","v":"0.007","p":"42328.00","L":"PlusTick","i":"53d1a5bd-07bf-52e4-be5a-46242da583d1","BT":false},{"T":1704067201570,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42328.00","L":"ZeroPlusTick","i":"17ff00ab-8304-5d8c-afa0-f7dfc853642a","BT":false},{"T":1704067201570,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42328.20","L":"PlusTick","i":"af89ed81-5b90-5097-b7ce-d93f4cb4a6c3","BT":false},{"T":1704067201570,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42328.20","L":"ZeroPlusTick","i":"b15cd981-44dc-55d6-9019-d6ad693f5b38","BT":false},{"T":1704067201570,"s":"BTCUSDT","S":"Buy","v":"0.011","p":"42328.20","L":"ZeroPlusTick","i":"06f43b04-9a14-5783-914a-9c7711c5762f","BT":false},{"T":1704067201570,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42328.20","L":"ZeroPlusTick","i":"5cd3a5f5-05c0-54a2-a9cb-031e9c37a32e","BT":false},{"T":1704067201570,"s":"BTCUSDT","S":"Buy","v":"0.169","p":"42328.40","L":"PlusTick","i":"f88a229d-bfd4-5a2d-850a-5bf462eec8ef","BT":false},{"T":1704067201570,"s":"BTCUSDT","S":"Buy","v":"0.002","p":"42328.50","L":"PlusTick","i":"2d709432-e52b-5aef-bf5b-b4e4122d58ba","BT":false},{"T":1704067201570,"s":"BTCUSDT","S":"Buy","v":"0.006","p":"42328.50","L":"ZeroPlusTick","i":"64285e3f-43e3-5309-96da-53f13b1238b1","BT":false},{"T":1704067201570,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42328.50","L":"ZeroPlusTick","i":"1a50bcd0-3c73-521e-916d-01cb7d8a6ebc","BT":false},{"T":1704067201570,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42328.50","L":"ZeroPlusTick","i":"6cdd93dd-98ec-55e8-ad7f-be2b1b563ded","BT":false},{"T":1704067201570,"s":"BTCUSDT","S":"Buy","v":"0.118","p":"42328.50","L":"ZeroPlusTick","i":"07eee722-4f18-5274-a9dd-6f1d1a7d4c6e","BT":false},{"T":1704067201570,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42328.60","L":"PlusTick","i":"42433f5c-35be-5de0-ae54-4f453dcaa8b4","BT":false},{"T":1704067201570,"s":"BTCUSDT","S":"Buy","v":"0.023","p":"42328.70","L":"PlusTick","i":"4a2f2727-7417-5fcd-8960-11ad17aab398","BT":false},{"T":1704067201570,"s":"BTCUSDT","S":"Buy","v":"0.005","p":"42328.70","L":"ZeroPlusTick","i":"7b4ab16f-add2-58fa-99e7-eaedf8d1c104","BT":false},{"T":1704067201570,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42329.00","L":"PlusTick","i":"cd7a1cda-fb4c-5e77-ba6a-cc2b8347813b","BT":false},{"T":1704067201570,"s":"BTCUSDT","S":"Buy","v":"0.017","p":"42329.20","L":"PlusTick","i":"3465bb71-7a48-5637-b1a1-e4237f566360","BT":false}]}
2024-01-01T00:00:01.6094323Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201573,"data":[{"T":1704067201572,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"204.938","L":"ZeroMinusTick","i":"4de7560b-65b6-594e-b716-0f1afcefa1a0","BT":false}]}
2024-01-01T00:00:01.6131802Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067201576,"data":[{"T":1704067201575,"s":"BTCUSDT","S":"Buy","v":"0.008","p":"42329.20","L":"ZeroPlusTick","i":"f68b8e93-dcef-5dd2-b4f4-f635ce137429","BT":false}]}
2024-01-01T00:00:01.6142338Z {"topic":"publicTrade.RADUSDT","type":"snapshot","ts":1704067201577,"data":[{"T":1704067201575,"s":"RADUSDT","S":"Sell","v":"28.8","p":"1.940","L":"ZeroMinusTick","i":"274b76e7-2268-5cc6-b3e4-33a56c81bb8a","BT":false}]}
2024-01-01T00:00:01.6143994Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201578,"data":[{"T":1704067201577,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"204.938","L":"ZeroMinusTick","i":"d67f14b1-f9c6-59f2-ad79-cccfe0cc3cb2","BT":false}]}
2024-01-01T00:00:01.6172569Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201580,"data":[{"T":1704067201578,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"204.419","L":"MinusTick","i":"fff56d15-bece-5551-903d-c945e6461e67","BT":false},{"T":1704067201578,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"204.419","L":"ZeroMinusTick","i":"1dd39fb0-da11-5aa5-93b9-7eb97e195d47","BT":false},{"T":1704067201578,"s":"TRBUSDT","S":"Sell","v":"0.19","p":"204.419","L":"ZeroMinusTick","i":"e916e9e2-c558-5b94-be88-8a8fe57dbee6","BT":false}]}
2024-01-01T00:00:01.6172574Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201581,"data":[{"T":1704067201579,"s":"TRBUSDT","S":"Buy","v":"0.37","p":"204.938","L":"PlusTick","i":"30c30530-ae98-577b-a92a-a8ace5946663","BT":false},{"T":1704067201579,"s":"TRBUSDT","S":"Buy","v":"0.41","p":"205.183","L":"PlusTick","i":"4e75084b-d5b9-5b33-abc0-0aef699591af","BT":false}]}
2024-01-01T00:00:01.6172690Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201581,"data":[{"T":1704067201579,"s":"TRBUSDT","S":"Buy","v":"0.27","p":"205.183","L":"ZeroPlusTick","i":"140c57ed-20c7-54b4-b2e3-1f55e5d1ba67","BT":false}]}
2024-01-01T00:00:01.6172876Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201581,"data":[{"T":1704067201580,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.183","L":"ZeroPlusTick","i":"4a6b8f8a-c05b-5591-aa2e-3f2d8ec6176e","BT":false}]}
2024-01-01T00:00:01.6185236Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067201581,"data":[{"T":1704067201580,"s":"BTCUSDT","S":"Buy","v":"0.093","p":"42329.20","L":"ZeroPlusTick","i":"c82e39c3-3e9e-564c-a01a-2ebe0751e817","BT":false},{"T":1704067201580,"s":"BTCUSDT","S":"Buy","v":"0.225","p":"42329.20","L":"ZeroPlusTick","i":"b82513ae-f415-593d-8605-6c2b10ed2eb8","BT":false}]}
2024-01-01T00:00:01.6200272Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201584,"data":[{"T":1704067201583,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.145","L":"MinusTick","i":"f690c9f0-0d73-5161-b12b-d02a2a59e252","BT":false}]}
2024-01-01T00:00:01.6223665Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201586,"data":[{"T":1704067201585,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"204.429","L":"MinusTick","i":"2cf5c482-3b55-595f-adb2-c52d874b1470","BT":false},{"T":1704067201585,"s":"TRBUSDT","S":"Sell","v":"0.19","p":"204.419","L":"MinusTick","i":"a0adef2c-4704-5d10-b229-70e95dd70951","BT":false},{"T":1704067201585,"s":"TRBUSDT","S":"Sell","v":"0.30","p":"204.418","L":"MinusTick","i":"c4b93c1c-9bf9-5274-8cd0-4736e472acf6","BT":false}]}
2024-01-01T00:00:01.6250361Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201587,"data":[{"T":1704067201586,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"204.937","L":"PlusTick","i":"aa3bf451-fb79-540a-82a5-1335fdc52ac7","BT":false}]}
2024-01-01T00:00:01.6250415Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201589,"data":[{"T":1704067201587,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"204.937","L":"ZeroPlusTick","i":"c43f1ffc-d70f-55a6-b83f-5613c129097a","BT":false}]}
2024-01-01T00:00:01.6250488Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201589,"data":[{"T":1704067201588,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"204.937","L":"ZeroPlusTick","i":"3447b071-3abe-5473-9435-304cbd78ca8d","BT":false}]}
2024-01-01T00:00:01.6285340Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201592,"data":[{"T":1704067201591,"s":"TRBUSDT","S":"Sell","v":"1.96","p":"204.854","L":"MinusTick","i":"ed9860bb-778f-5df3-9c78-60e32146bde3","BT":false}]}
2024-01-01T00:00:01.6305241Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201593,"data":[{"T":1704067201592,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"204.898","L":"PlusTick","i":"e690d135-bc33-5302-b4a2-1638964397d7","BT":false}]}
2024-01-01T00:00:01.6344849Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201598,"data":[{"T":1704067201597,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"204.934","L":"PlusTick","i":"e3ba882c-f069-5541-ad58-8fb0fc2b0549","BT":false}]}
2024-01-01T00:00:01.6344878Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201598,"data":[{"T":1704067201597,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"204.934","L":"ZeroPlusTick","i":"5941ed93-d81b-549d-b433-94a092e4178c","BT":false}]}
2024-01-01T00:00:01.6344883Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201598,"data":[{"T":1704067201597,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"204.934","L":"ZeroPlusTick","i":"45bb7736-c47e-5519-be18-300b7a7955f3","BT":false}]}
2024-01-01T00:00:01.6346097Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201598,"data":[{"T":1704067201597,"s":"TRBUSDT","S":"Buy","v":"0.60","p":"204.591","L":"MinusTick","i":"40636146-eb38-5bc2-bdc3-11772772c2c2","BT":false}]}
2024-01-01T00:00:01.6346409Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201599,"data":[{"T":1704067201597,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"204.591","L":"ZeroMinusTick","i":"f2858c55-3732-5325-8e9b-c289f72480e0","BT":false}]}
2024-01-01T00:00:01.6346622Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201599,"data":[{"T":1704067201597,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"204.591","L":"ZeroMinusTick","i":"2dae7cdc-6643-56df-a13a-93daeb3c8c3e","BT":false}]}
2024-01-01T00:00:01.6354905Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201599,"data":[{"T":1704067201597,"s":"TRBUSDT","S":"Sell","v":"0.73","p":"204.420","L":"MinusTick","i":"354a1c20-9604-5884-947b-4cce200d0dea","BT":false},{"T":1704067201597,"s":"TRBUSDT","S":"Sell","v":"0.17","p":"204.418","L":"MinusTick","i":"ef3bd755-f0be-5d8a-a18d-00c4589f2d97","BT":false},{"T":1704067201597,"s":"TRBUSDT","S":"Sell","v":"0.21","p":"204.372","L":"MinusTick","i":"fba200ba-ab19-5bcc-8aa4-f2af82af7e3a","BT":false},{"T":1704067201597,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"204.371","L":"MinusTick","i":"57f64ae6-b51c-5763-b15d-50228a4e7ebd","BT":false},{"T":1704067201597,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"204.369","L":"MinusTick","i":"9de471d2-8732-5729-8276-97ac19ddf72a","BT":false},{"T":1704067201597,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"204.289","L":"MinusTick","i":"d4218e13-8aab-5842-8354-3642ad5cb3ee","BT":false},{"T":1704067201597,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"204.207","L":"MinusTick","i":"10d4fd3a-b718-57f6-9168-d53892e4afaa","BT":false},{"T":1704067201597,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"204.128","L":"MinusTick","i":"717a66ba-0106-5a8a-8c49-d112c2db8d53","BT":false},{"T":1704067201597,"s":"TRBUSDT","S":"Sell","v":"1.82","p":"204.127","L":"MinusTick","i":"a5f51c49-99f0-5712-8ebc-ad2aa151ef98","BT":false},{"T":1704067201597,"s":"TRBUSDT","S":"Sell","v":"0.20","p":"204.062","L":"MinusTick","i":"2f2c5cf0-563b-5268-a847-900b1c441e4b","BT":false},{"T":1704067201597,"s":"TRBUSDT","S":"Sell","v":"1.84","p":"204.029","L":"MinusTick","i":"a1379520-d331-5ae9-a1b3-3d11d2e6bc68","BT":false},{"T":1704067201597,"s":"TRBUSDT","S":"Sell","v":"4.41","p":"204.029","L":"ZeroMinusTick","i":"a6164940-bce3-589e-9e75-6bc2ca276642","BT":false},{"T":1704067201597,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"204.028","L":"MinusTick","i":"a6b741cd-416c-52f9-80a8-a438d70d41ce","BT":false},{"T":1704067201597,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"204.018","L":"MinusTick","i":"228e7cf9-a093-5ee1-9ff1-f542419bb80d","BT":false},{"T":1704067201597,"s":"TRBUSDT","S":"Sell","v":"0.91","p":"204.017","L":"MinusTick","i":"0340fa11-a8f5-5d9e-9620-bacd4d461f4d","BT":false}]}
2024-01-01T00:00:01.6354921Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201599,"data":[{"T":1704067201597,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"204.591","L":"PlusTick","i":"854eb75f-64ad-5c44-8618-6d35db95dbe3","BT":false}]}
2024-01-01T00:00:01.6354925Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201599,"data":[{"T":1704067201598,"s":"TRBUSDT","S":"Buy","v":"0.22","p":"204.591","L":"ZeroPlusTick","i":"78155fff-64ae-592c-8be3-30997a268256","BT":false}]}
2024-01-01T00:00:01.6358965Z {"topic":"publicTrade.EOSUSDT","type":"snapshot","ts":1704067201599,"data":[{"T":1704067201598,"s":"EOSUSDT","S":"Buy","v":"15.6","p":"0.8462","L":"PlusTick","i":"fdedafae-defa-5b58-aa9d-7ea13e8b936d","BT":false}]}
2024-01-01T00:00:01.6363819Z {"topic":"publicTrade.RAREUSDT","type":"snapshot","ts":1704067201599,"data":[{"T":1704067201597,"s":"RAREUSDT","S":"Sell","v":"265","p":"0.1173","L":"MinusTick","i":"e7cd7849-531a-5662-9c4f-2b05ccb3cf0e","BT":false},{"T":1704067201597,"s":"RAREUSDT","S":"Sell","v":"10","p":"0.1173","L":"ZeroMinusTick","i":"88647f37-62ec-5bde-a47f-b3c524b47ab4","BT":false},{"T":1704067201597,"s":"RAREUSDT","S":"Sell","v":"71","p":"0.1172","L":"MinusTick","i":"a8c4f5ee-dcfa-5016-92bb-d1c000aaf6d8","BT":false}]}
2024-01-01T00:00:01.6393328Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201603,"data":[{"T":1704067201602,"s":"TRBUSDT","S":"Sell","v":"2.66","p":"204.017","L":"MinusTick","i":"5b8df52e-de3b-5127-b04d-485c170c0dbf","BT":false},{"T":1704067201602,"s":"TRBUSDT","S":"Sell","v":"2.38","p":"204.017","L":"ZeroMinusTick","i":"1301f5dc-6ff1-54d7-abdb-9ce865fd91b1","BT":false},{"T":1704067201602,"s":"TRBUSDT","S":"Sell","v":"0.95","p":"204.017","L":"ZeroMinusTick","i":"68417ed6-207b-52cc-a571-15fc3db923ea","BT":false},{"T":1704067201602,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"204.017","L":"ZeroMinusTick","i":"3b5f8ab1-2a61-5922-8b02-cfb01a186741","BT":false},{"T":1704067201602,"s":"TRBUSDT","S":"Sell","v":"13.77","p":"204.016","L":"MinusTick","i":"a50e812a-c45f-5a5a-bfa9-fb1fcf9a3293","BT":false}]}
2024-01-01T00:00:01.6404242Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201604,"data":[{"T":1704067201603,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"204.591","L":"PlusTick","i":"cf4be2e9-14e6-51c7-abfe-8457ac725cef","BT":false}]}
2024-01-01T00:00:01.6436057Z {"topic":"publicTrade.SUIUSDT","type":"snapshot","ts":1704067201607,"data":[{"T":1704067201606,"s":"SUIUSDT","S":"Buy","v":"70","p":"0.77660","L":"PlusTick","i":"43be54cc-bed6-5fd6-96d8-97a6a74443f1","BT":false}]}
2024-01-01T00:00:01.6436847Z {"topic":"publicTrade.LOOMUSDT","type":"snapshot","ts":1704067201607,"data":[{"T":1704067201606,"s":"LOOMUSDT","S":"Buy","v":"110","p":"0.105830","L":"PlusTick","i":"fe97b5a5-7a02-5336-a68b-7667edd302c0","BT":false}]}
2024-01-01T00:00:01.6441923Z {"topic":"publicTrade.CYBERUSDT","type":"snapshot","ts":1704067201607,"data":[{"T":1704067201606,"s":"CYBERUSDT","S":"Buy","v":"16.8","p":"6.8080","L":"PlusTick","i":"dcd7f0b2-baae-5333-913c-4577b8b3859e","BT":false}]}
2024-01-01T00:00:01.6444787Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201607,"data":[{"T":1704067201606,"s":"1INCHUSDT","S":"Buy","v":"564.3","p":"0.4295","L":"MinusTick","i":"b1b8b86e-b073-5f30-9b5b-cdf222e029ff","BT":false}]}
2024-01-01T00:00:01.6456941Z {"topic":"publicTrade.CHRUSDT","type":"snapshot","ts":1704067201608,"data":[{"T":1704067201607,"s":"CHRUSDT","S":"Buy","v":"732.7","p":"0.1944","L":"MinusTick","i":"d2f11023-f8d0-510d-8475-c1aa4335d25f","BT":false}]}
2024-01-01T00:00:01.6464127Z {"topic":"publicTrade.POWRUSDT","type":"snapshot","ts":1704067201609,"data":[{"T":1704067201608,"s":"POWRUSDT","S":"Sell","v":"252","p":"0.3678","L":"MinusTick","i":"b5649aca-aabc-5786-bac7-37e25e83ed8c","BT":false},{"T":1704067201608,"s":"POWRUSDT","S":"Sell","v":"77","p":"0.3678","L":"ZeroMinusTick","i":"b65e4aa5-1d2f-5be4-b05f-32a4f4771719","BT":false}]}
2024-01-01T00:00:01.6467008Z {"topic":"publicTrade.TOKENUSDT","type":"snapshot","ts":1704067201610,"data":[{"T":1704067201609,"s":"TOKENUSDT","S":"Buy","v":"10","p":"0.03333","L":"PlusTick","i":"eb26b75e-30e7-507c-8a88-d1647471f138","BT":false},{"T":1704067201609,"s":"TOKENUSDT","S":"Buy","v":"50","p":"0.03333","L":"ZeroPlusTick","i":"50f72e68-3d16-5b51-aa6d-2a01047b6702","BT":false}]}
2024-01-01T00:00:01.6467015Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201610,"data":[{"T":1704067201609,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"204.591","L":"ZeroPlusTick","i":"9fbd2c3f-acb4-5978-8ad4-1e1a361f5c4a","BT":false},{"T":1704067201609,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"204.934","L":"PlusTick","i":"aa0e6e9c-4ea0-5f8a-b897-a72f8c6a916a","BT":false}]}
2024-01-01T00:00:01.6467019Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201610,"data":[{"T":1704067201609,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"204.934","L":"ZeroPlusTick","i":"7a07e0c5-3cc1-5e0e-8a7d-dd57f48a1b72","BT":false}]}
2024-01-01T00:00:01.6477763Z {"topic":"publicTrade.KLAYUSDT","type":"snapshot","ts":1704067201611,"data":[{"T":1704067201609,"s":"KLAYUSDT","S":"Buy","v":"26.4","p":"0.2280","L":"PlusTick","i":"e7ca94da-1068-5211-8a15-bc5aed5e2d87","BT":false},{"T":1704067201609,"s":"KLAYUSDT","S":"Buy","v":"57.9","p":"0.2280","L":"ZeroPlusTick","i":"c188d2b4-5fbf-5e31-b0ec-c0cce3472686","BT":false},{"T":1704067201609,"s":"KLAYUSDT","S":"Buy","v":"50.5","p":"0.2280","L":"ZeroPlusTick","i":"9d582c23-8f7b-55a5-8e84-6015255c2b55","BT":false}]}
2024-01-01T00:00:01.6490753Z {"topic":"publicTrade.OGNUSDT","type":"snapshot","ts":1704067201612,"data":[{"T":1704067201610,"s":"OGNUSDT","S":"Buy","v":"183","p":"0.1402","L":"PlusTick","i":"ca0b4caf-92b8-597f-977e-df767c0a2df8","BT":false}]}
2024-01-01T00:00:01.6496859Z {"topic":"publicTrade.ROSEUSDT","type":"snapshot","ts":1704067201613,"data":[{"T":1704067201612,"s":"ROSEUSDT","S":"Sell","v":"440","p":"0.13754","L":"MinusTick","i":"43c8de03-515b-5c6d-a143-42ee6e03b7a1","BT":false}]}
2024-01-01T00:00:01.6504829Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201614,"data":[{"T":1704067201613,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"204.421","L":"MinusTick","i":"a3a69d28-fef9-53b3-ace8-25ee8cc23366","BT":false},{"T":1704067201613,"s":"TRBUSDT","S":"Sell","v":"0.43","p":"204.421","L":"ZeroMinusTick","i":"0c6a1744-3552-54e2-b437-df8e24d6cbc3","BT":false}]}
2024-01-01T00:00:01.6507786Z {"topic":"publicTrade.QTUMUSDT","type":"snapshot","ts":1704067201614,"data":[{"T":1704067201612,"s":"QTUMUSDT","S":"Buy","v":"0.2","p":"3.723","L":"PlusTick","i":"f361484f-bcb2-505e-b406-ebf2f1035453","BT":false},{"T":1704067201612,"s":"QTUMUSDT","S":"Buy","v":"3.6","p":"3.723","L":"ZeroPlusTick","i":"35271d58-c959-52aa-aa14-ce0cc3f681d4","BT":false},{"T":1704067201612,"s":"QTUMUSDT","S":"Buy","v":"0.2","p":"3.723","L":"ZeroPlusTick","i":"bb6dabe0-e99a-5bad-8c14-f00200ffd0e3","BT":false},{"T":1704067201612,"s":"QTUMUSDT","S":"Buy","v":"7.2","p":"3.723","L":"ZeroPlusTick","i":"93b8581b-fba5-5524-b921-1fc32e2da449","BT":false},{"T":1704067201612,"s":"QTUMUSDT","S":"Buy","v":"0.3","p":"3.723","L":"ZeroPlusTick","i":"3b3acdca-3187-5f75-9195-2c9586bad139","BT":false},{"T":1704067201612,"s":"QTUMUSDT","S":"Buy","v":"5.2","p":"3.724","L":"PlusTick","i":"719ae499-d964-5646-a3ec-ae869416e2d9","BT":false},{"T":1704067201612,"s":"QTUMUSDT","S":"Buy","v":"38.7","p":"3.724","L":"ZeroPlusTick","i":"30d4ab12-7245-585f-8c83-08c54a2bc551","BT":false}]}
2024-01-01T00:00:01.6512844Z {"topic":"publicTrade.CYBERUSDT","type":"snapshot","ts":1704067201614,"data":[{"T":1704067201613,"s":"CYBERUSDT","S":"Buy","v":"3.4","p":"6.8080","L":"ZeroPlusTick","i":"baf53fa9-0238-5a2d-84d0-eba9f366ea3a","BT":false}]}
2024-01-01T00:00:01.6512877Z {"topic":"publicTrade.FUNUSDT","type":"snapshot","ts":1704067201614,"data":[{"T":1704067201613,"s":"FUNUSDT","S":"Buy","v":"100","p":"0.006450","L":"ZeroMinusTick","i":"2fbf792f-c10a-5b69-9531-35c4be97cc1c","BT":false},{"T":1704067201613,"s":"FUNUSDT","S":"Buy","v":"5100","p":"0.006450","L":"ZeroMinusTick","i":"6209477b-b1e7-5b9c-bd52-e9d2773c0635","BT":false}]}
2024-01-01T00:00:01.6519469Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201615,"data":[{"T":1704067201614,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"204.934","L":"PlusTick","i":"1471de33-0e15-5b4d-bb3d-f5bc69b76558","BT":false}]}
2024-01-01T00:00:01.6535068Z {"topic":"publicTrade.SXPUSDT","type":"snapshot","ts":1704067201617,"data":[{"T":1704067201615,"s":"SXPUSDT","S":"Sell","v":"1.9","p":"0.3957","L":"MinusTick","i":"2811ff41-4fb5-56ac-9f31-8894f08266c1","BT":false},{"T":1704067201615,"s":"SXPUSDT","S":"Sell","v":"45.7","p":"0.3955","L":"MinusTick","i":"163e48ea-b760-54d0-9316-eb80f5a1c779","BT":false},{"T":1704067201615,"s":"SXPUSDT","S":"Sell","v":"39.2","p":"0.3955","L":"ZeroMinusTick","i":"45b4e141-5217-5f5d-8860-a595bb38a616","BT":false},{"T":1704067201615,"s":"SXPUSDT","S":"Sell","v":"45.7","p":"0.3955","L":"ZeroMinusTick","i":"bcc2f68b-96c4-5f73-a2a2-c077e75e75c4","BT":false},{"T":1704067201615,"s":"SXPUSDT","S":"Sell","v":"14.0","p":"0.3955","L":"ZeroMinusTick","i":"31d65b5a-a6e8-5a9b-ba98-00c8a05dec72","BT":false}]}
2024-01-01T00:00:01.6539935Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201618,"data":[{"T":1704067201617,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"204.589","L":"MinusTick","i":"ba600157-60c1-5dde-9cdf-e1008a803a20","BT":false}]}
2024-01-01T00:00:01.6542505Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201618,"data":[{"T":1704067201617,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"204.421","L":"MinusTick","i":"c3912c8f-fc72-5bd5-984a-b8c5c51a964e","BT":false},{"T":1704067201617,"s":"TRBUSDT","S":"Sell","v":"0.11","p":"204.373","L":"MinusTick","i":"18e017a7-949a-5ac0-ac9f-282234bc666e","BT":false},{"T":1704067201617,"s":"TRBUSDT","S":"Sell","v":"0.85","p":"204.026","L":"MinusTick","i":"f3018cb2-1108-5fe5-b4a8-7e448accf375","BT":false}]}
2024-01-01T00:00:01.6567687Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201621,"data":[{"T":1704067201620,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"204.469","L":"PlusTick","i":"1cf640f5-430f-53a3-9ebb-db8a4fb8ea39","BT":false}]}
2024-01-01T00:00:01.6568981Z {"topic":"publicTrade.IMXUSDT","type":"snapshot","ts":1704067201621,"data":[{"T":1704067201619,"s":"IMXUSDT","S":"Sell","v":"7.3","p":"2.1335","L":"ZeroMinusTick","i":"4049668b-fd6e-518d-918e-f4314854b36d","BT":false}]}
2024-01-01T00:00:01.6583469Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201622,"data":[{"T":1704067201621,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"204.469","L":"ZeroPlusTick","i":"3991c951-6dbd-5242-9330-e1de900d5d71","BT":false}]}
2024-01-01T00:00:01.6583533Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201622,"data":[{"T":1704067201621,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"204.469","L":"ZeroPlusTick","i":"8f8268b4-f010-561a-812e-899f6f9901d5","BT":false},{"T":1704067201621,"s":"TRBUSDT","S":"Buy","v":"0.39","p":"204.588","L":"PlusTick","i":"003c1b9c-f130-5db7-8aa0-59c25956981b","BT":false}]}
2024-01-01T00:00:01.6583544Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201622,"data":[{"T":1704067201621,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"204.588","L":"ZeroPlusTick","i":"dced5e02-27c9-52a0-bb3c-c669b94f687c","BT":false}]}
2024-01-01T00:00:01.6583554Z {"topic":"publicTrade.BAKEUSDT","type":"snapshot","ts":1704067201622,"data":[{"T":1704067201621,"s":"BAKEUSDT","S":"Buy","v":"157.6","p":"0.4757","L":"ZeroMinusTick","i":"df8c2f1f-13ce-5495-bc32-8b889b4027d3","BT":false}]}
2024-01-01T00:00:01.6587275Z {"topic":"publicTrade.MINAUSDT","type":"snapshot","ts":1704067201621,"data":[{"T":1704067201620,"s":"MINAUSDT","S":"Sell","v":"27.7","p":"1.3554","L":"MinusTick","i":"015dc61e-250f-54d9-830b-3dcd2c1546e8","BT":false}]}
2024-01-01T00:00:01.6595887Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201623,"data":[{"T":1704067201621,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.588","L":"ZeroPlusTick","i":"12491ad7-27c5-5812-a23e-0862b06a2c32","BT":false},{"T":1704067201621,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"204.589","L":"PlusTick","i":"c8e281f4-eca8-543c-b034-fd2a5d858958","BT":false}]}
2024-01-01T00:00:01.6595897Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201623,"data":[{"T":1704067201621,"s":"TRBUSDT","S":"Buy","v":"0.21","p":"204.589","L":"ZeroPlusTick","i":"09166a29-b4eb-546d-8435-c335a318bd89","BT":false}]}
2024-01-01T00:00:01.6595906Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201623,"data":[{"T":1704067201621,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"204.589","L":"ZeroPlusTick","i":"de1ed6bf-d9ba-5b43-9768-48d76c0d223d","BT":false}]}
2024-01-01T00:00:01.6612340Z {"topic":"publicTrade.ARPAUSDT","type":"snapshot","ts":1704067201625,"data":[{"T":1704067201623,"s":"ARPAUSDT","S":"Sell","v":"390","p":"0.05374","L":"MinusTick","i":"eb9b0047-d681-5fc0-bd67-86fc7daf6141","BT":false}]}
2024-01-01T00:00:01.6639855Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201627,"data":[{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"204.026","L":"MinusTick","i":"b375f00c-f018-5d24-afa0-9e8f3c7bb89d","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"204.017","L":"MinusTick","i":"8acf1aa2-2334-5964-9460-2e234652177c","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"29.04","p":"204.016","L":"MinusTick","i":"af090935-8e98-57af-b727-d884d04d04f4","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"204.013","L":"MinusTick","i":"0a3109d3-fa00-557c-9530-34780940db6a","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"204.009","L":"MinusTick","i":"4740038d-b247-57a4-8d90-70980628957c","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"203.959","L":"MinusTick","i":"0933878a-c48e-5739-8844-7422de62b365","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"203.954","L":"MinusTick","i":"3dda9021-5658-53ae-b0cd-0fc49cc998f1","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"203.924","L":"MinusTick","i":"e1003d00-1844-585a-bdaf-0822000702b0","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"203.922","L":"MinusTick","i":"842b443b-86d1-5ed4-a006-513d877bf2dd","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"2.24","p":"203.872","L":"MinusTick","i":"96b49655-9909-5cc6-83c3-4aeefda13e42","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"203.840","L":"MinusTick","i":"32858a2c-36d7-5e7f-837c-5e2893c803c8","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"2.24","p":"203.839","L":"MinusTick","i":"6747a29c-b2f3-5265-bd66-9a369b4b3d96","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"203.823","L":"MinusTick","i":"a320f5f3-cf69-55d2-9aac-15fc9d2af5a9","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"203.796","L":"MinusTick","i":"857afed8-bb70-55f4-a50d-b15b9999271d","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"203.787","L":"MinusTick","i":"b46b8529-cac1-53d3-9b20-790b5c9102a2","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"203.782","L":"MinusTick","i":"83c15efa-4764-5b91-85af-3be293c30038","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"2.91","p":"203.781","L":"MinusTick","i":"6cf0c0a7-72fe-565e-b229-929a23794395","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"203.776","L":"MinusTick","i":"442da8f7-b5cb-5007-9fac-ab65aee4c24c","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"2.88","p":"203.765","L":"MinusTick","i":"d94d4bb4-ef5a-5279-bb89-b2bdadbbeab3","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"203.750","L":"MinusTick","i":"8792003a-629b-5fdc-8927-5eef28467b85","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"203.721","L":"MinusTick","i":"189bdd6c-3d95-590a-b403-3f9a6bf0d549","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"0.20","p":"203.710","L":"MinusTick","i":"acbe4974-da49-5910-bf61-c64e2f810227","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"203.690","L":"MinusTick","i":"40217b43-a45d-51b6-937d-2a14c969a154","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.688","L":"MinusTick","i":"d52c241f-4bd5-562f-8231-17dbac9f77b3","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"13.95","p":"203.679","L":"MinusTick","i":"bc0b3de1-fe3c-5ba7-bee4-9f119ed506c8","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"2.24","p":"203.668","L":"MinusTick","i":"89573e9c-1a37-5bff-bbec-1adea5c85af9","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"203.666","L":"MinusTick","i":"c22779c7-ed16-5430-862c-873c5430c420","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"203.657","L":"MinusTick","i":"99ae3144-518b-5b91-b8d4-bd01903df168","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"203.655","L":"MinusTick","i":"aa4a3c86-4b43-5d70-8261-197d15543ca8","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"3.29","p":"203.624","L":"MinusTick","i":"d054ac83-8943-5940-90bc-7a4b1c00470d","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"2.24","p":"203.616","L":"MinusTick","i":"a1a934fd-4811-5fc5-a4de-dc8db6d3c3dc","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"3.29","p":"203.603","L":"MinusTick","i":"99952bd1-35d4-5cf6-9fbf-8bbe06acf714","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"3.29","p":"203.582","L":"MinusTick","i":"84a85951-90fe-57a9-98d7-2d5b69dccb67","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"203.562","L":"MinusTick","i":"4663acfd-17e3-5182-80d6-62630cdfa9d6","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"2.24","p":"203.561","L":"MinusTick","i":"047e6c98-cc20-514e-a267-6649897a2ac9","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"0.09","p":"203.549","L":"MinusTick","i":"df8b7b13-177c-5705-a06e-93179008b0cd","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"203.541","L":"MinusTick","i":"ae24d5a9-1054-53e3-96f1-7b7c1da4b16d","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"2.24","p":"203.510","L":"MinusTick","i":"40fe582a-bd85-5440-b517-0908b2b9a70b","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"3.29","p":"203.496","L":"MinusTick","i":"0b169125-fa9a-5b09-87c3-76896f3900a7","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"203.458","L":"MinusTick","i":"31c9ffe3-3f9d-517f-a55a-45d3e953a4c0","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"3.29","p":"203.429","L":"MinusTick","i":"0bf17dea-32cd-5354-a254-7d30f3c468bb","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"3.29","p":"203.362","L":"MinusTick","i":"2ef6813e-7698-5fb2-ba55-5aedb9beda74","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"203.334","L":"MinusTick","i":"45724ca7-f73a-5d7e-87b8-332e65b0ae8f","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"0.40","p":"203.214","L":"MinusTick","i":"fcc161c8-e689-52c3-b447-61509d733a37","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"2.88","p":"203.210","L":"MinusTick","i":"162b51ea-13b9-5b06-95bc-a134ddb52b6b","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"4.88","p":"203.146","L":"MinusTick","i":"ff445763-8297-5eec-ac5f-831a7d405323","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"47.75","p":"203.127","L":"MinusTick","i":"74ff13f4-9457-5852-a9e8-d9f851a00d82","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"4.88","p":"203.123","L":"MinusTick","i":"d0936302-99d5-5237-ac67-339fa93f958e","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"203.092","L":"MinusTick","i":"5707ffdd-7a45-57f8-9165-2de9b01e3088","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"203.049","L":"MinusTick","i":"0234025f-2145-5e97-94bf-ffe948b94b2e","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.926","L":"MinusTick","i":"8aa888e0-51a2-52af-8699-0aaba263a137","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"202.866","L":"MinusTick","i":"54e0e1ae-d33d-5f78-822f-ee9f6b873c55","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"202.726","L":"MinusTick","i":"440a05ab-a7fd-5b16-884b-43b577e5fb4a","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"202.672","L":"MinusTick","i":"6ae3c8ba-879a-50bf-a91a-369e638accb2","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.644","L":"MinusTick","i":"eab52c95-8061-5cff-9905-d7280d9e8a3c","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.642","L":"MinusTick","i":"488015bf-87fd-5cbc-93b6-aa73c76e78f7","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"6.75","p":"202.548","L":"MinusTick","i":"f0c8fad6-b92a-5ab4-95bb-5e99c79f85fa","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.537","L":"MinusTick","i":"f55cc847-4e9c-5d85-a684-dcb2de6906ce","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"1.14","p":"202.513","L":"MinusTick","i":"e13986e2-babb-5a0f-b2d8-2aeba06d6bbe","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"202.481","L":"MinusTick","i":"d9509d96-5745-5c9a-82ac-a305262b53bc","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"202.438","L":"MinusTick","i":"60d8a6b2-5e94-53b3-b5c1-d3c77d788225","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"6.36","p":"202.391","L":"MinusTick","i":"f7470424-13bb-5c52-81cb-1c6aaba22b06","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"4.54","p":"202.292","L":"MinusTick","i":"6de9be4d-3129-5b86-9027-6c55b0ee75a2","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"0.31","p":"202.263","L":"MinusTick","i":"bdf32327-7970-53a5-b98c-b98791ff2366","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"9.89","p":"202.108","L":"MinusTick","i":"fa6c5f34-e7e9-5407-b7ba-080d340e6bf4","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"202.068","L":"MinusTick","i":"1c8db7f5-ec4d-5ece-8420-fe05b3aa87a6","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"79.94","p":"202.000","L":"MinusTick","i":"862eb4a3-3284-5842-9e87-f198c8ddae8b","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"4.95","p":"202.000","L":"ZeroMinusTick","i":"5b7942d2-104c-5fd7-9c90-cec9761dee75","BT":false},{"T":1704067201625,"s":"TRBUSDT","S":"Sell","v":"105.77","p":"202.000","L":"ZeroMinusTick","i":"360eca97-b737-5ab2-9933-d482631bc545","BT":false}]}
2024-01-01T00:00:01.6643699Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201628,"data":[{"T":1704067201627,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"204.898","L":"PlusTick","i":"2cafde7a-4cd1-5e78-a844-94fd6b5fb7d1","BT":false}]}
2024-01-01T00:00:01.6643718Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201628,"data":[{"T":1704067201627,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"204.898","L":"ZeroPlusTick","i":"6a5f2851-adbb-5d7b-b789-0fa8fac0f63c","BT":false}]}
2024-01-01T00:00:01.6644486Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201628,"data":[{"T":1704067201627,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"204.422","L":"MinusTick","i":"932c03e9-169c-5354-9c51-c824210ac4c5","BT":false},{"T":1704067201627,"s":"TRBUSDT","S":"Sell","v":"11.90","p":"202.000","L":"MinusTick","i":"7c4fd6fb-3f76-5d9b-98de-6aea24a5dd05","BT":false}]}
2024-01-01T00:00:01.6650819Z {"topic":"publicTrade.ACHUSDT","type":"snapshot","ts":1704067201627,"data":[{"T":1704067201626,"s":"ACHUSDT","S":"Buy","v":"730","p":"0.021355","L":"PlusTick","i":"85446eb8-7ad5-563e-a4cb-2d380f0d9405","BT":false}]}
2024-01-01T00:00:01.6686870Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201633,"data":[{"T":1704067201631,"s":"TRBUSDT","S":"Buy","v":"0.12","p":"203.256","L":"PlusTick","i":"dc5e5d93-65b5-5824-8b12-d2a90fc2507d","BT":false}]}
2024-01-01T00:00:01.6691723Z {"topic":"publicTrade.UNFIUSDT","type":"snapshot","ts":1704067201632,"data":[{"T":1704067201631,"s":"UNFIUSDT","S":"Buy","v":"4.0","p":"7.3230","L":"PlusTick","i":"031570c2-dfeb-5155-8797-cffe052b9b69","BT":false}]}
2024-01-01T00:00:01.6700452Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201634,"data":[{"T":1704067201633,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"203.256","L":"ZeroPlusTick","i":"e906076a-53c5-57cc-8a2c-f09d6f6bd051","BT":false}]}
2024-01-01T00:00:01.6700534Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201634,"data":[{"T":1704067201633,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"203.256","L":"ZeroPlusTick","i":"17c6004b-00aa-52ec-a9fb-bc86900722c2","BT":false},{"T":1704067201633,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"203.587","L":"PlusTick","i":"4747b63a-4b8d-5f94-946e-6275e2925f46","BT":false}]}
2024-01-01T00:00:01.6703005Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201634,"data":[{"T":1704067201633,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"203.587","L":"ZeroPlusTick","i":"44889e92-dfdd-52d1-bb4e-e84bf0975ade","BT":false}]}
2024-01-01T00:00:01.6726483Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201636,"data":[{"T":1704067201635,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"203.587","L":"ZeroPlusTick","i":"9971c656-2b1e-5844-8d2c-eb0580d4b32e","BT":false}]}
2024-01-01T00:00:01.6731140Z {"topic":"publicTrade.1000000VINUUSDT","type":"snapshot","ts":1704067201636,"data":[{"T":1704067201635,"s":"1000000VINUUSDT","S":"Sell","v":"200","p":"0.019070","L":"MinusTick","i":"71945ad7-deac-5316-a87a-6ce4cfbf4d2e","BT":false}]}
2024-01-01T00:00:01.6735914Z {"topic":"publicTrade.RSRUSDT","type":"snapshot","ts":1704067201637,"data":[{"T":1704067201636,"s":"RSRUSDT","S":"Buy","v":"6770","p":"0.003255","L":"PlusTick","i":"8e529bd8-7d00-5441-b67b-7d381ddfca87","BT":false}]}
2024-01-01T00:00:01.6784516Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201642,"data":[{"T":1704067201641,"s":"TRBUSDT","S":"Buy","v":"0.21","p":"203.462","L":"MinusTick","i":"4c5874db-9e3a-5120-84f4-7a90b1665a98","BT":false}]}
2024-01-01T00:00:01.6819635Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201646,"data":[{"T":1704067201644,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"203.462","L":"ZeroMinusTick","i":"9275a703-6237-5ac0-b30d-51bf5e801840","BT":false}]}
2024-01-01T00:00:01.6819690Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201646,"data":[{"T":1704067201644,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"203.462","L":"ZeroMinusTick","i":"5043b289-8f46-5e63-8576-19be4062f4b1","BT":false}]}
2024-01-01T00:00:01.6846770Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201648,"data":[{"T":1704067201647,"s":"TRBUSDT","S":"Buy","v":"0.47","p":"203.627","L":"PlusTick","i":"748e5c70-a1fe-5119-bfcb-69508edb119a","BT":false},{"T":1704067201647,"s":"TRBUSDT","S":"Buy","v":"2.89","p":"203.753","L":"PlusTick","i":"7c0806b1-8cec-5ab1-bf1e-083fd04e1148","BT":false},{"T":1704067201647,"s":"TRBUSDT","S":"Buy","v":"1.17","p":"203.809","L":"PlusTick","i":"cdf0313d-2144-52df-a402-bb3c59ecd25a","BT":false},{"T":1704067201647,"s":"TRBUSDT","S":"Buy","v":"8.31","p":"203.833","L":"PlusTick","i":"2b93fa3c-1163-5d0f-bd59-273c38c7a4c5","BT":false},{"T":1704067201647,"s":"TRBUSDT","S":"Buy","v":"6.63","p":"204.092","L":"PlusTick","i":"075f3a97-b135-5193-acc5-2b6c3a606b81","BT":false},{"T":1704067201647,"s":"TRBUSDT","S":"Buy","v":"2.46","p":"204.101","L":"PlusTick","i":"807ff1ae-77f7-5fe0-9023-3c6aafefab90","BT":false},{"T":1704067201647,"s":"TRBUSDT","S":"Buy","v":"13.95","p":"204.357","L":"PlusTick","i":"31e667fe-f21b-5752-93ac-f43bcc34625e","BT":false},{"T":1704067201647,"s":"TRBUSDT","S":"Buy","v":"1.29","p":"204.524","L":"PlusTick","i":"c5cb3bb7-2300-5cd2-94a0-d5876619ce41","BT":false},{"T":1704067201647,"s":"TRBUSDT","S":"Buy","v":"3.08","p":"204.524","L":"ZeroPlusTick","i":"2de1e77b-840b-5a56-a6bf-6d46864d8355","BT":false},{"T":1704067201647,"s":"TRBUSDT","S":"Buy","v":"0.95","p":"204.524","L":"ZeroPlusTick","i":"f6a1d2ce-c2ab-590f-bbeb-dbaef9f6027c","BT":false}]}
2024-01-01T00:00:01.6848040Z {"topic":"publicTrade.GFTUSDT","type":"snapshot","ts":1704067201645,"data":[{"T":1704067201644,"s":"GFTUSDT","S":"Buy","v":"11933","p":"0.02084","L":"PlusTick","i":"6d6af927-31ea-5aad-ac01-99727773afde","BT":false}]}
2024-01-01T00:00:01.6861121Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201649,"data":[{"T":1704067201648,"s":"TRBUSDT","S":"Buy","v":"0.12","p":"204.100","L":"MinusTick","i":"38d6ed33-266c-5e50-bf9f-a55306a954cd","BT":false}]}
2024-01-01T00:00:01.6861265Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201649,"data":[{"T":1704067201648,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"204.100","L":"ZeroMinusTick","i":"ee306ef5-aa36-5458-89c1-84614e3fcf29","BT":false}]}
2024-01-01T00:00:01.6861273Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201649,"data":[{"T":1704067201648,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"204.100","L":"ZeroMinusTick","i":"c49ac0b5-ea4b-5663-8f72-329c8e9d0f2a","BT":false},{"T":1704067201648,"s":"TRBUSDT","S":"Buy","v":"0.15","p":"204.522","L":"PlusTick","i":"c5756835-b19e-5a70-9c74-e339da5b070b","BT":false}]}
2024-01-01T00:00:01.6861279Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201649,"data":[{"T":1704067201648,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"204.522","L":"ZeroPlusTick","i":"5d7042da-ea68-5d84-94ae-5f7e48b85dec","BT":false}]}
2024-01-01T00:00:01.6861290Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201650,"data":[{"T":1704067201648,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.522","L":"ZeroPlusTick","i":"2cd9a8ba-892b-5ea9-8b7b-12fcbea36ddb","BT":false},{"T":1704067201648,"s":"TRBUSDT","S":"Buy","v":"0.44","p":"204.523","L":"PlusTick","i":"81740275-a659-5018-a919-27a362d04d6f","BT":false},{"T":1704067201648,"s":"TRBUSDT","S":"Buy","v":"0.47","p":"204.524","L":"PlusTick","i":"12da6486-beb0-57ca-b7e5-827d19d37076","BT":false},{"T":1704067201648,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"204.525","L":"PlusTick","i":"ad3eb1b5-b176-5c40-9b66-aa8d5d807a7f","BT":false}]}
2024-01-01T00:00:01.6887013Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201653,"data":[{"T":1704067201651,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"204.060","L":"MinusTick","i":"84f40751-7028-511d-a50c-434908d75542","BT":false},{"T":1704067201651,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"204.063","L":"PlusTick","i":"5e67a8e1-3481-50a2-a682-4f9283b6aee0","BT":false},{"T":1704067201651,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.522","L":"PlusTick","i":"402f2768-f8b2-55ff-a432-7916f7c82b76","BT":false}]}
2024-01-01T00:00:01.6887205Z {"topic":"publicTrade.EDUUSDT","type":"snapshot","ts":1704067201652,"data":[{"T":1704067201650,"s":"EDUUSDT","S":"Buy","v":"49.2","p":"0.7073","L":"ZeroPlusTick","i":"264a95ee-284c-5a85-a542-2f8a2a39ab52","BT":false},{"T":1704067201650,"s":"EDUUSDT","S":"Buy","v":"15.8","p":"0.7073","L":"ZeroPlusTick","i":"60dfc4ef-9a0f-5509-a1f0-3dd5d2462d06","BT":false}]}
2024-01-01T00:00:01.6894714Z {"topic":"publicTrade.CTKUSDT","type":"snapshot","ts":1704067201652,"data":[{"T":1704067201651,"s":"CTKUSDT","S":"Sell","v":"4.8","p":"0.7790","L":"ZeroMinusTick","i":"564ba4d1-5d3a-5e90-a969-ef141401adf7","BT":false},{"T":1704067201651,"s":"CTKUSDT","S":"Sell","v":"29.0","p":"0.7790","L":"ZeroMinusTick","i":"1604a83a-74cb-5992-8e5f-8e37eb6696c3","BT":false}]}
2024-01-01T00:00:01.6898708Z {"topic":"publicTrade.LITUSDT","type":"snapshot","ts":1704067201652,"data":[{"T":1704067201651,"s":"LITUSDT","S":"Sell","v":"10.4","p":"1.0131","L":"MinusTick","i":"577195c2-9037-5eac-916a-05889289fb21","BT":false},{"T":1704067201651,"s":"LITUSDT","S":"Sell","v":"24.8","p":"1.0127","L":"MinusTick","i":"e2c40607-4617-524a-a6be-4bccf121e835","BT":false}]}
2024-01-01T00:00:01.6898722Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201653,"data":[{"T":1704067201652,"s":"TRBUSDT","S":"Buy","v":"0.12","p":"204.522","L":"ZeroPlusTick","i":"b76e6395-445a-5bfe-873b-a6a95390183e","BT":false}]}
2024-01-01T00:00:01.6904527Z {"topic":"publicTrade.TUSDT","type":"snapshot","ts":1704067201654,"data":[{"T":1704067201653,"s":"TUSDT","S":"Buy","v":"1340","p":"0.02499","L":"PlusTick","i":"5070d586-050d-5912-b0b3-289e3c8f8655","BT":false}]}
2024-01-01T00:00:01.6905729Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201655,"data":[{"T":1704067201653,"s":"TRBUSDT","S":"Buy","v":"0.28","p":"204.515","L":"MinusTick","i":"133bfb62-10f4-59a2-b63b-e7415fc171d7","BT":false}]}
2024-01-01T00:00:01.6919158Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067201655,"data":[{"T":1704067201653,"s":"API3USDT","S":"Buy","v":"41.0","p":"2.002","L":"ZeroPlusTick","i":"cd71a5fb-c7aa-55bd-833a-3da46a4384a4","BT":false}]}
2024-01-01T00:00:01.6927886Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201655,"data":[{"T":1704067201653,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"204.515","L":"ZeroMinusTick","i":"a745bfb3-eee1-53ae-97df-c8502bea14da","BT":false}]}
2024-01-01T00:00:01.6929239Z {"topic":"publicTrade.DARUSDT","type":"snapshot","ts":1704067201654,"data":[{"T":1704067201653,"s":"DARUSDT","S":"Sell","v":"117.8","p":"0.1506","L":"MinusTick","i":"dba4c238-a34a-5304-a8a3-ccd06514ba5d","BT":false},{"T":1704067201653,"s":"DARUSDT","S":"Sell","v":"215.0","p":"0.1506","L":"ZeroMinusTick","i":"76b7f47c-3f45-5094-93f6-56bc654639ac","BT":false}]}
2024-01-01T00:00:01.6936305Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201657,"data":[{"T":1704067201656,"s":"TRBUSDT","S":"Sell","v":"0.46","p":"203.780","L":"MinusTick","i":"2865cf5b-adda-548d-a615-05fa6558d757","BT":false},{"T":1704067201656,"s":"TRBUSDT","S":"Sell","v":"0.53","p":"203.411","L":"MinusTick","i":"816f8c7c-e65b-54c9-bc14-e6fd4a222fa3","BT":false}]}
2024-01-01T00:00:01.6945093Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201658,"data":[{"T":1704067201657,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"204.145","L":"PlusTick","i":"d5c1b6c4-2939-5a1e-be63-662cabea474f","BT":false},{"T":1704067201657,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"204.176","L":"PlusTick","i":"393d7dbf-521c-5193-b19d-b03c467e6a31","BT":false}]}
2024-01-01T00:00:01.6946602Z {"topic":"publicTrade.KEYUSDT","type":"snapshot","ts":1704067201658,"data":[{"T":1704067201656,"s":"KEYUSDT","S":"Sell","v":"11600","p":"0.0063795","L":"ZeroMinusTick","i":"7750a1d3-6d9e-56d5-8d04-d19664b51c68","BT":false}]}
2024-01-01T00:00:01.6953249Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201659,"data":[{"T":1704067201658,"s":"TRBUSDT","S":"Sell","v":"0.76","p":"203.411","L":"MinusTick","i":"d04b00ce-123e-5131-a299-280ca9b4c296","BT":false},{"T":1704067201658,"s":"TRBUSDT","S":"Sell","v":"0.21","p":"203.411","L":"ZeroMinusTick","i":"876c9106-6374-548e-9982-c59fc9f9508d","BT":false}]}
2024-01-01T00:00:01.6958370Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201660,"data":[{"T":1704067201659,"s":"TRBUSDT","S":"Buy","v":"0.52","p":"204.176","L":"PlusTick","i":"e2daca4f-294d-5232-9db3-cf8c91e10e2e","BT":false}]}
2024-01-01T00:00:01.6965886Z {"topic":"publicTrade.UMAUSDT","type":"snapshot","ts":1704067201661,"data":[{"T":1704067201659,"s":"UMAUSDT","S":"Sell","v":"26.0","p":"2.235","L":"MinusTick","i":"9a724c39-e6ec-56ee-a5bd-002280866722","BT":false}]}
2024-01-01T00:00:01.7001156Z {"topic":"publicTrade.FORTHUSDT","type":"snapshot","ts":1704067201663,"data":[{"T":1704067201662,"s":"FORTHUSDT","S":"Sell","v":"1.4","p":"3.5827","L":"MinusTick","i":"0e3bbfe7-a5d7-58e6-903b-b1fcab1317c4","BT":false},{"T":1704067201662,"s":"FORTHUSDT","S":"Sell","v":"2.5","p":"3.5772","L":"MinusTick","i":"cf6da1f4-375b-50e6-a8bb-ecbf45ac3e90","BT":false}]}
2024-01-01T00:00:01.7021501Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201666,"data":[{"T":1704067201664,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"204.143","L":"MinusTick","i":"0f3cfccc-9991-56dc-adc8-3287d90d7f47","BT":false}]}
2024-01-01T00:00:01.7037261Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201668,"data":[{"T":1704067201666,"s":"TRBUSDT","S":"Buy","v":"0.20","p":"204.028","L":"MinusTick","i":"0bffc886-0985-5f19-b1fb-e3c5978b6579","BT":false}]}
2024-01-01T00:00:01.7037770Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201668,"data":[{"T":1704067201667,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"203.790","L":"MinusTick","i":"04cee59a-2222-5b01-a2fb-46e26f0ead8f","BT":false}]}
2024-01-01T00:00:01.7040715Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201668,"data":[{"T":1704067201667,"s":"TRBUSDT","S":"Sell","v":"0.86","p":"203.790","L":"ZeroMinusTick","i":"e4397959-7309-5c01-b4b9-e19e2e245d19","BT":false},{"T":1704067201667,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"203.526","L":"MinusTick","i":"73cee2bb-148a-5389-ab5b-f2fbd71f71ba","BT":false},{"T":1704067201667,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"203.461","L":"MinusTick","i":"a24cbcd3-630a-5288-b58a-b261e24ff55f","BT":false}]}
2024-01-01T00:00:01.7042980Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201668,"data":[{"T":1704067201667,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.000","L":"PlusTick","i":"55d1af7f-bd98-5387-8f07-a01607997fa4","BT":false},{"T":1704067201667,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"204.028","L":"PlusTick","i":"a68adeea-8dd9-54d0-9116-e1c41ca39c63","BT":false}]}
2024-01-01T00:00:01.7044831Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201668,"data":[{"T":1704067201667,"s":"TRBUSDT","S":"Sell","v":"0.60","p":"203.461","L":"MinusTick","i":"46ce053c-8986-5816-a42d-877ff4e7bb5b","BT":false},{"T":1704067201667,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"203.421","L":"MinusTick","i":"cd74f327-07de-516f-be20-6c69dd435608","BT":false},{"T":1704067201667,"s":"TRBUSDT","S":"Sell","v":"0.43","p":"203.412","L":"MinusTick","i":"4b20ff61-819b-503a-a59f-2becbd1723d3","BT":false},{"T":1704067201667,"s":"TRBUSDT","S":"Sell","v":"0.54","p":"203.411","L":"MinusTick","i":"61d2ae2b-3a01-528f-ab74-40d637e15659","BT":false}]}
2024-01-01T00:00:01.7049462Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201669,"data":[{"T":1704067201668,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"204.028","L":"PlusTick","i":"99521df3-7eb7-5935-8ebd-f9ade7b2a04f","BT":false}]}
2024-01-01T00:00:01.7057737Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067201669,"data":[{"T":1704067201667,"s":"API3USDT","S":"Sell","v":"24.5","p":"2.001","L":"MinusTick","i":"0978c99b-b006-5a83-a518-02bf0ad4a75a","BT":false},{"T":1704067201667,"s":"API3USDT","S":"Sell","v":"40.9","p":"2.001","L":"ZeroMinusTick","i":"403e6ef5-9462-51a5-a2fc-f0f9e2d0a143","BT":false},{"T":1704067201667,"s":"API3USDT","S":"Sell","v":"134.7","p":"2.001","L":"ZeroMinusTick","i":"2294fd41-a8cc-5233-b5a0-7a382c9a5c95","BT":false}]}
2024-01-01T00:00:01.7059358Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067201669,"data":[{"T":1704067201667,"s":"API3USDT","S":"Sell","v":"65.3","p":"2.001","L":"ZeroMinusTick","i":"e3ff8598-d11c-52b6-b77c-d74da2b6ae5e","BT":false}]}
2024-01-01T00:00:01.7065736Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201670,"data":[{"T":1704067201669,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"204.028","L":"ZeroPlusTick","i":"444b8a27-7d72-50a6-9b3e-c9ff0c0e2a21","BT":false}]}
2024-01-01T00:00:01.7070375Z {"topic":"publicTrade.JOEUSDT","type":"snapshot","ts":1704067201671,"data":[{"T":1704067201670,"s":"JOEUSDT","S":"Sell","v":"76","p":"0.61010","L":"PlusTick","i":"e2c6ffd3-4fbf-5a27-91a9-65c4a9d7cf9e","BT":false},{"T":1704067201670,"s":"JOEUSDT","S":"Sell","v":"53","p":"0.60985","L":"MinusTick","i":"8f2f18a5-72d4-5833-937a-d084acdce3a0","BT":false}]}
2024-01-01T00:00:01.7070400Z {"topic":"publicTrade.RADUSDT","type":"snapshot","ts":1704067201670,"data":[{"T":1704067201669,"s":"RADUSDT","S":"Sell","v":"117.2","p":"1.940","L":"ZeroMinusTick","i":"18fada97-fe1b-5886-843f-7e527073e3e0","BT":false}]}
2024-01-01T00:00:01.7070590Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201671,"data":[{"T":1704067201670,"s":"TRBUSDT","S":"Buy","v":"0.13","p":"204.028","L":"ZeroPlusTick","i":"27baf84b-fe6f-5d8d-8a67-5033276ced5b","BT":false}]}
2024-01-01T00:00:01.7076256Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201671,"data":[{"T":1704067201670,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"204.028","L":"ZeroPlusTick","i":"b036af6c-8645-5d25-ac01-6675964ce3da","BT":false}]}
2024-01-01T00:00:01.7103141Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201674,"data":[{"T":1704067201673,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.500","L":"MinusTick","i":"c8762d34-5f28-57eb-a6e3-c0123851ce1a","BT":false}]}
2024-01-01T00:00:01.7110154Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201674,"data":[{"T":1704067201673,"s":"TRBUSDT","S":"Sell","v":"2.94","p":"203.411","L":"MinusTick","i":"47f3ec6c-a19f-5652-8f98-89d86024c8e9","BT":false}]}
2024-01-01T00:00:01.7110238Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201674,"data":[{"T":1704067201673,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"204.143","L":"PlusTick","i":"d85ee9ca-46e8-5165-828c-97ad62c6151a","BT":false}]}
2024-01-01T00:00:01.7127679Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201677,"data":[{"T":1704067201675,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.411","L":"MinusTick","i":"00f7ec52-b970-5e05-afc1-3821f1e4b78a","BT":false}]}
2024-01-01T00:00:01.7130021Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201677,"data":[{"T":1704067201676,"s":"TRBUSDT","S":"Buy","v":"0.45","p":"204.143","L":"PlusTick","i":"be4acc36-8100-5b5b-a196-80bcac78677d","BT":false}]}
2024-01-01T00:00:01.7137087Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201678,"data":[{"T":1704067201676,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"204.143","L":"ZeroPlusTick","i":"a2549691-7a84-5218-93a9-623062494850","BT":false}]}
2024-01-01T00:00:01.7141859Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201678,"data":[{"T":1704067201677,"s":"TRBUSDT","S":"Buy","v":"0.22","p":"204.143","L":"ZeroPlusTick","i":"ef5e3888-35d3-51aa-8de7-2cf5a75ab36f","BT":false}]}
2024-01-01T00:00:01.7143773Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201678,"data":[{"T":1704067201677,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"204.143","L":"ZeroPlusTick","i":"2f777bb7-3be8-5492-afab-ae3c61e24cb1","BT":false}]}
2024-01-01T00:00:01.7145738Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201678,"data":[{"T":1704067201677,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"204.026","L":"MinusTick","i":"c477c801-d40b-5f20-84e4-5f35775d5991","BT":false}]}
2024-01-01T00:00:01.7166675Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201680,"data":[{"T":1704067201679,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.800","L":"MinusTick","i":"04046b6f-ab14-5d82-b91e-a286c43ef26d","BT":false}]}
2024-01-01T00:00:01.7166687Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201680,"data":[{"T":1704067201679,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"203.800","L":"ZeroMinusTick","i":"44179b8a-fe7c-5b5c-b60c-cba193b4152f","BT":false}]}
2024-01-01T00:00:01.7194019Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201683,"data":[{"T":1704067201682,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"203.850","L":"PlusTick","i":"cf742dd7-39c9-5c2f-b1da-9519be8b33f9","BT":false}]}
2024-01-01T00:00:01.7236280Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201684,"data":[{"T":1704067201683,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"203.850","L":"ZeroPlusTick","i":"6627710f-0ec6-57a2-af47-c3c025a5b663","BT":false}]}
2024-01-01T00:00:01.7236295Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201684,"data":[{"T":1704067201683,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"203.850","L":"ZeroPlusTick","i":"8f9c47a0-a7c2-5dff-b013-e30337a0c92f","BT":false}]}
2024-01-01T00:00:01.7236301Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201684,"data":[{"T":1704067201683,"s":"TRBUSDT","S":"Buy","v":"0.18","p":"203.850","L":"ZeroPlusTick","i":"d81d95fe-8999-5603-91c6-c7eae216efcc","BT":false}]}
2024-01-01T00:00:01.7236314Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201685,"data":[{"T":1704067201683,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"203.850","L":"ZeroPlusTick","i":"fa5c66f7-8269-57b5-a74a-dea25d66af4e","BT":false}]}
2024-01-01T00:00:01.7236373Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201685,"data":[{"T":1704067201683,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"203.850","L":"ZeroPlusTick","i":"9f54e9c6-9d79-5a80-809d-2db1af070b03","BT":false}]}
2024-01-01T00:00:01.7236435Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201687,"data":[{"T":1704067201685,"s":"TRBUSDT","S":"Buy","v":"0.32","p":"203.850","L":"ZeroPlusTick","i":"5b88cb7a-a572-51db-867c-91d1c40319cd","BT":false}]}
2024-01-01T00:00:01.7259587Z {"topic":"publicTrade.AERGOUSDT","type":"snapshot","ts":1704067201690,"data":[{"T":1704067201688,"s":"AERGOUSDT","S":"Buy","v":"31","p":"0.1473","L":"PlusTick","i":"5a041387-62e6-5dd3-96b3-948074a0cda0","BT":false},{"T":1704067201688,"s":"AERGOUSDT","S":"Buy","v":"204","p":"0.1473","L":"ZeroPlusTick","i":"f4d8fe11-01a4-55b1-96be-cec1c0c73697","BT":false}]}
2024-01-01T00:00:01.7285563Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201688,"data":[{"T":1704067201687,"s":"TRBUSDT","S":"Buy","v":"0.70","p":"203.850","L":"ZeroPlusTick","i":"f49938ac-b04e-50d8-8377-13f53e0ba743","BT":false}]}
2024-01-01T00:00:01.7285587Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201689,"data":[{"T":1704067201688,"s":"TRBUSDT","S":"Buy","v":"0.70","p":"203.850","L":"ZeroPlusTick","i":"a40ac51d-ecb7-5c60-a22d-7bd3ce9c8bb9","BT":false}]}
2024-01-01T00:00:01.7285599Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201689,"data":[{"T":1704067201688,"s":"TRBUSDT","S":"Buy","v":"0.70","p":"203.850","L":"ZeroPlusTick","i":"08a68cda-020e-5236-8537-202a90ea689e","BT":false}]}
2024-01-01T00:00:01.7285605Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201690,"data":[{"T":1704067201689,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"203.850","L":"ZeroPlusTick","i":"4a87c77e-7929-5ee3-b300-7e84aaca144a","BT":false}]}
2024-01-01T00:00:01.7292386Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201692,"data":[{"T":1704067201691,"s":"TRBUSDT","S":"Buy","v":"0.60","p":"203.850","L":"ZeroPlusTick","i":"a40e4ba2-06f1-5c9a-94f0-31a5e9a0c3f0","BT":false},{"T":1704067201691,"s":"TRBUSDT","S":"Buy","v":"0.40","p":"204.026","L":"PlusTick","i":"df986917-c9e3-529a-b8f5-9897b43ba268","BT":false}]}
2024-01-01T00:00:01.7296674Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201693,"data":[{"T":1704067201692,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"204.026","L":"ZeroPlusTick","i":"cbfa3d32-3453-53d9-be39-8e20f0b1d453","BT":false}]}
2024-01-01T00:00:01.7296765Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201694,"data":[{"T":1704067201692,"s":"TRBUSDT","S":"Buy","v":"0.40","p":"204.026","L":"ZeroPlusTick","i":"1c657425-d3ba-5a56-90a5-7637e83bde21","BT":false},{"T":1704067201692,"s":"TRBUSDT","S":"Buy","v":"0.30","p":"204.132","L":"PlusTick","i":"4962d892-e7b7-5f50-bd2e-8c74b06a4b0c","BT":false}]}
2024-01-01T00:00:01.7307576Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201694,"data":[{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"0.36","p":"204.132","L":"ZeroPlusTick","i":"53fccba3-f503-5ca5-bae1-e32182d12324","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"0.21","p":"204.140","L":"PlusTick","i":"e496a91b-8100-578b-a7a9-c7e24e27e4d5","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"0.54","p":"204.141","L":"PlusTick","i":"a8b40a7a-af78-58ce-b49f-60e4110e197e","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"4.30","p":"204.142","L":"PlusTick","i":"a86dd257-54ff-5207-ab60-cfac9504516a","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"204.142","L":"ZeroPlusTick","i":"6b3c7715-5617-56c3-9823-ed492739fe3d","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"204.143","L":"PlusTick","i":"8fa11261-30e5-5d41-9740-6c008dad6d12","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"3.08","p":"204.144","L":"PlusTick","i":"96d8eff4-c907-5597-baf2-c9e91a37c9ab","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"204.145","L":"PlusTick","i":"22018675-8a97-55c3-9af5-d7e95102e763","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"204.145","L":"ZeroPlusTick","i":"fa4bf197-36ce-513d-b6a6-4e7870d0df82","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"1.55","p":"204.153","L":"PlusTick","i":"7f5a196d-d510-5fdb-82bb-06f7a71239d0","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"204.217","L":"PlusTick","i":"245d40fd-2e02-5906-81f5-f22593a868ff","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"0.54","p":"204.281","L":"PlusTick","i":"c0d3d964-6ce9-5437-b75a-31575d897c18","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"204.447","L":"PlusTick","i":"0fd37ad5-5aba-55e4-b26d-7db4d1348867","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.500","L":"PlusTick","i":"b7079935-b258-5829-8145-328e2057ddd4","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"0.15","p":"204.511","L":"PlusTick","i":"fa0ac74e-6948-5df3-a887-952ae24361c2","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"1.02","p":"204.515","L":"PlusTick","i":"94c7d4ca-5897-5abd-9e69-3d9ef18989e7","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"204.524","L":"PlusTick","i":"0afba255-87f7-548a-bbe3-18309cec7386","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"204.588","L":"PlusTick","i":"1bb54a70-da8a-5ef7-a84c-884c4d4a884b","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"204.795","L":"PlusTick","i":"d3bf8d2c-1243-5591-b871-79f7e2a0a34e","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"1.65","p":"204.841","L":"PlusTick","i":"96af8d2e-3d21-5a55-82d0-150813175f89","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"1.03","p":"204.842","L":"PlusTick","i":"5711ebbc-ccf3-5156-aa92-15c2fc2d8b4a","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"12.38","p":"204.860","L":"PlusTick","i":"92b7a7ca-0f43-56ee-b550-5fa3bda00ec6","BT":false}]}
2024-01-01T00:00:01.7308585Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201695,"data":[{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"1.57","p":"204.860","L":"ZeroPlusTick","i":"73895c10-f62f-5f50-b66d-e3fdb6747cb7","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"204.882","L":"PlusTick","i":"e78d3dcb-64cb-5336-a787-bbe442d40a14","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"204.924","L":"PlusTick","i":"4f4d28b0-7076-58a2-875d-ce3fa4dbe11e","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"204.924","L":"ZeroPlusTick","i":"f13d35da-aafb-5478-abcf-b501f52dfaec","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"204.930","L":"PlusTick","i":"48bff947-0186-50a5-abae-63d7eb5901b4","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"1.86","p":"204.933","L":"PlusTick","i":"b2a7e117-e4a2-53d5-b55b-79739cc407e9","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"204.934","L":"PlusTick","i":"fd64aee6-1d4e-52f9-ac03-d6cd7d198709","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"204.952","L":"PlusTick","i":"9e6f665d-7933-5a6f-abb7-c1fe1cd61996","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"204.965","L":"PlusTick","i":"6ab98dbe-a534-5040-bbe5-580d32fa6a1f","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"4.87","p":"204.973","L":"PlusTick","i":"c757a0c3-af6f-5f4b-a926-f3c815e33c70","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.000","L":"PlusTick","i":"f8274211-e26d-5079-a0d3-07eaecf02e52","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.000","L":"ZeroPlusTick","i":"40cfdf90-e827-5f46-9d47-f97d83f2536b","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"3.62","p":"205.064","L":"PlusTick","i":"b3753776-b23d-55ca-a674-8bb146803148","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"205.065","L":"PlusTick","i":"11b95e71-4be1-5bd4-8736-757bf16c2c57","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"2.00","p":"205.142","L":"PlusTick","i":"f0e08108-4e6a-5f5c-8d02-cff0a42dc53f","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"205.143","L":"PlusTick","i":"bd1ade86-425f-587a-9d35-7e527e76ff07","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"0.73","p":"205.145","L":"PlusTick","i":"7db447e1-4a35-5163-bbc0-b693b515d76a","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"205.175","L":"PlusTick","i":"02e29da1-defe-5301-b0f5-bb8c78181da3","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"205.191","L":"PlusTick","i":"5931976c-471d-58e2-a7af-6daaf0e27f6b","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"205.200","L":"PlusTick","i":"cf74af28-5761-5c68-94af-5e8b181d3e55","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"1.32","p":"205.229","L":"PlusTick","i":"ef655f2d-dbfc-535e-9e49-c923fde72111","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"205.254","L":"PlusTick","i":"2abc260b-ce04-50c5-a54d-77a27b481cba","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"205.271","L":"PlusTick","i":"0ea43e18-061c-51da-ab2f-68d61feeddfd","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"0.84","p":"205.272","L":"PlusTick","i":"b58139d3-1030-543f-b4bd-d92da7326946","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"205.278","L":"PlusTick","i":"e9ddc562-3906-534a-8d8f-d0697e8ba18d","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"48.26","p":"205.280","L":"PlusTick","i":"66d715d0-148e-5957-b519-7391e85c7e51","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"205.283","L":"PlusTick","i":"0639431d-eed7-536b-89ee-c1f0eab8edb9","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"205.297","L":"PlusTick","i":"434ad108-6d5e-5349-bd89-0135ab3821f3","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"205.334","L":"PlusTick","i":"8b04a4ba-fd7b-5c3c-830c-f85a9137d9ee","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"205.335","L":"PlusTick","i":"2ce05277-4784-580e-8e7a-6a4d6e77c634","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"205.350","L":"PlusTick","i":"407d67ef-4bca-575f-8245-927da4052c11","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"205.410","L":"PlusTick","i":"ccf33501-b129-5bd9-adc9-aac1eae894c3","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"1.91","p":"205.421","L":"PlusTick","i":"7f40d7c0-6246-50cb-a775-5e82d7a459fa","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"205.427","L":"PlusTick","i":"22048ed5-48c5-5a9d-b1e1-ef62f6bb49d3","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"2.84","p":"205.465","L":"PlusTick","i":"b7b58164-4c47-5080-acb8-dd6c74f0a627","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"205.470","L":"PlusTick","i":"f85293a6-7857-5c11-8959-d48b17c602ad","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.500","L":"PlusTick","i":"02f0bedf-18f5-544a-89e5-1d63be03441d","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"6.04","p":"205.537","L":"PlusTick","i":"60780452-dea0-5d8e-ab53-a875db690013","BT":false},{"T":1704067201693,"s":"TRBUSDT","S":"Buy","v":"0.58","p":"205.541","L":"PlusTick","i":"31f0f7be-8e11-5b07-b867-f8ca9c0e4626","BT":false}]}
2024-01-01T00:00:01.7340358Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201698,"data":[{"T":1704067201696,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"204.464","L":"MinusTick","i":"d4d5bfa7-3f76-5799-af8f-f953ca6ffb00","BT":false}]}
2024-01-01T00:00:01.7347958Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201698,"data":[{"T":1704067201697,"s":"TRBUSDT","S":"Sell","v":"1.18","p":"203.900","L":"MinusTick","i":"a0de9622-2d09-5385-a903-30f410a1ac50","BT":false},{"T":1704067201697,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"203.850","L":"MinusTick","i":"274dfa22-be69-58a2-98be-a268277760fa","BT":false},{"T":1704067201697,"s":"TRBUSDT","S":"Sell","v":"0.45","p":"203.841","L":"MinusTick","i":"94933b53-40f9-5701-8b92-fb12e80b5dea","BT":false},{"T":1704067201697,"s":"TRBUSDT","S":"Sell","v":"4.82","p":"203.841","L":"ZeroMinusTick","i":"53dfd2be-9729-50b9-803d-639b37959819","BT":false},{"T":1704067201697,"s":"TRBUSDT","S":"Sell","v":"1.18","p":"203.840","L":"MinusTick","i":"1f878b4d-e8c5-5727-ac04-fb8899c4da74","BT":false},{"T":1704067201697,"s":"TRBUSDT","S":"Sell","v":"0.44","p":"203.828","L":"MinusTick","i":"787c3cc0-f693-50f5-9768-d9617263d206","BT":false},{"T":1704067201697,"s":"TRBUSDT","S":"Sell","v":"1.10","p":"203.800","L":"MinusTick","i":"581fb004-75e2-5c10-ab61-31794c7ccb46","BT":false},{"T":1704067201697,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"203.792","L":"MinusTick","i":"fdd63a04-1fdf-56ae-902c-f01066e47563","BT":false},{"T":1704067201697,"s":"TRBUSDT","S":"Sell","v":"0.44","p":"203.791","L":"MinusTick","i":"d129f848-94eb-55b0-9954-f736954abd35","BT":false},{"T":1704067201697,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"203.536","L":"MinusTick","i":"206b06f9-7363-5052-bd09-101ff593bb1b","BT":false},{"T":1704067201697,"s":"TRBUSDT","S":"Sell","v":"6.63","p":"203.411","L":"MinusTick","i":"d11c7fde-6d47-5d30-8191-92cdc8aeab59","BT":false},{"T":1704067201697,"s":"TRBUSDT","S":"Sell","v":"2.89","p":"203.411","L":"ZeroMinusTick","i":"86f5ca58-32ce-56ed-ae16-1b970225bcfb","BT":false},{"T":1704067201697,"s":"TRBUSDT","S":"Sell","v":"0.99","p":"203.411","L":"ZeroMinusTick","i":"cb94beca-be39-54d0-bb47-680ce079de1b","BT":false},{"T":1704067201697,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"203.411","L":"ZeroMinusTick","i":"8bdcde45-8146-5145-9da7-d7abb373cab9","BT":false},{"T":1704067201697,"s":"TRBUSDT","S":"Sell","v":"0.20","p":"203.410","L":"MinusTick","i":"589782bb-353d-5300-9587-6d97ce5e0997","BT":false},{"T":1704067201697,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"203.410","L":"ZeroMinusTick","i":"96d2571f-a486-54b0-8c4c-0ee5ab6da877","BT":false},{"T":1704067201697,"s":"TRBUSDT","S":"Sell","v":"0.61","p":"203.313","L":"MinusTick","i":"ce59e28b-d3a0-54df-8717-a27d9b51702b","BT":false},{"T":1704067201697,"s":"TRBUSDT","S":"Sell","v":"0.61","p":"203.313","L":"ZeroMinusTick","i":"5a73546d-725b-58d9-9f0f-f6f01e8ba89c","BT":false},{"T":1704067201697,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"203.313","L":"ZeroMinusTick","i":"7d9bcaa9-8506-5866-9cb6-ffd953a74929","BT":false},{"T":1704067201697,"s":"TRBUSDT","S":"Sell","v":"4.88","p":"203.312","L":"MinusTick","i":"6d28ee21-d2ea-596f-9efe-0f4a7525ad8a","BT":false},{"T":1704067201697,"s":"TRBUSDT","S":"Sell","v":"0.19","p":"203.211","L":"MinusTick","i":"5c66966e-7b63-553f-abe1-1b6e5b745a3a","BT":false},{"T":1704067201697,"s":"TRBUSDT","S":"Sell","v":"3.79","p":"203.210","L":"MinusTick","i":"79dc46e7-fccd-5f09-a28a-7845da994400","BT":false}]}
2024-01-01T00:00:01.7373947Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201701,"data":[{"T":1704067201700,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.688","L":"PlusTick","i":"f7ad6962-118b-5cf0-b59b-1b6d6ba62829","BT":false},{"T":1704067201700,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"204.464","L":"PlusTick","i":"61840d6d-9933-5a23-b4a0-40b9d236c9c0","BT":false}]}
2024-01-01T00:00:01.7385678Z {"topic":"publicTrade.IOTXUSDT","type":"snapshot","ts":1704067201702,"data":[{"T":1704067201701,"s":"IOTXUSDT","S":"Sell","v":"312","p":"0.05061","L":"MinusTick","i":"b74bb6e2-7d25-50e2-917b-566e81201beb","BT":false},{"T":1704067201701,"s":"IOTXUSDT","S":"Sell","v":"1065","p":"0.05059","L":"MinusTick","i":"1e8611d9-7aa7-5106-b22f-14290d8f0289","BT":false}]}
2024-01-01T00:00:01.7411352Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201705,"data":[{"T":1704067201703,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"204.255","L":"MinusTick","i":"31d30bdb-99a8-5502-af08-4450686d5d6f","BT":false}]}
2024-01-01T00:00:01.7436442Z {"topic":"publicTrade.RLCUSDT","type":"snapshot","ts":1704067201707,"data":[{"T":1704067201706,"s":"RLCUSDT","S":"Buy","v":"1.1","p":"1.7249","L":"PlusTick","i":"45d67475-1d02-523d-920b-f4b3bb13d42f","BT":false},{"T":1704067201706,"s":"RLCUSDT","S":"Buy","v":"1.1","p":"1.7257","L":"PlusTick","i":"af3e0a56-1dc3-54fc-ac76-3659f98f9ce6","BT":false},{"T":1704067201706,"s":"RLCUSDT","S":"Buy","v":"0.4","p":"1.7257","L":"ZeroPlusTick","i":"37bd5610-c4bc-581a-a7fa-bf3226f8412e","BT":false},{"T":1704067201706,"s":"RLCUSDT","S":"Buy","v":"7.8","p":"1.7260","L":"PlusTick","i":"cf36163c-4106-569b-94bb-69a40f033005","BT":false}]}
2024-01-01T00:00:01.7444000Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201708,"data":[{"T":1704067201707,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"204.260","L":"PlusTick","i":"8e94dcdd-6ce2-5924-abf0-e5f37a229492","BT":false}]}
2024-01-01T00:00:01.7494596Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201713,"data":[{"T":1704067201711,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"204.260","L":"ZeroPlusTick","i":"06efe2b6-ef88-50ff-8540-4db24c57312d","BT":false}]}
2024-01-01T00:00:01.7494612Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201713,"data":[{"T":1704067201712,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"204.260","L":"ZeroPlusTick","i":"edd12533-210e-527c-9c09-e247094ee409","BT":false}]}
2024-01-01T00:00:01.7500331Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201714,"data":[{"T":1704067201713,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"204.255","L":"MinusTick","i":"f88feeab-9810-5cfc-9199-5d776614485a","BT":false}]}
2024-01-01T00:00:01.7502792Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201714,"data":[{"T":1704067201713,"s":"TRBUSDT","S":"Buy","v":"4.59","p":"204.260","L":"PlusTick","i":"a571b7d7-a751-52d7-92d9-ce1f955d487b","BT":false}]}
2024-01-01T00:00:01.7502851Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201714,"data":[{"T":1704067201713,"s":"TRBUSDT","S":"Buy","v":"0.16","p":"204.464","L":"PlusTick","i":"d96e92b9-3efc-5c4c-a370-6086686c8525","BT":false}]}
2024-01-01T00:00:01.7510212Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201715,"data":[{"T":1704067201713,"s":"TRBUSDT","S":"Sell","v":"3.65","p":"204.255","L":"MinusTick","i":"cca67cfb-1810-5b3b-83b8-82dccc8a8840","BT":false},{"T":1704067201713,"s":"TRBUSDT","S":"Sell","v":"4.88","p":"204.120","L":"MinusTick","i":"a6019359-194a-523e-9c9c-739a850fcaa3","BT":false},{"T":1704067201713,"s":"TRBUSDT","S":"Sell","v":"0.84","p":"204.022","L":"MinusTick","i":"259d8f38-2af9-5720-bb20-3b5033cac983","BT":false},{"T":1704067201713,"s":"TRBUSDT","S":"Sell","v":"1.75","p":"203.985","L":"MinusTick","i":"c5669b48-7b3b-5582-9b96-ee99916b88c0","BT":false}]}
2024-01-01T00:00:01.7531169Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201717,"data":[{"T":1704067201716,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"204.257","L":"PlusTick","i":"d4072aff-667b-526d-953a-46c93c05c7b3","BT":false},{"T":1704067201716,"s":"TRBUSDT","S":"Sell","v":"1.18","p":"204.240","L":"MinusTick","i":"106ba746-539c-5757-9fc0-d70e7517ae25","BT":false},{"T":1704067201716,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"203.985","L":"MinusTick","i":"f9230601-cf37-5418-86e2-86496351df97","BT":false}]}
2024-01-01T00:00:01.7535136Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201717,"data":[{"T":1704067201716,"s":"TRBUSDT","S":"Sell","v":"0.15","p":"204.256","L":"PlusTick","i":"a3fde08e-0e17-543d-8686-b8a63b71e5ff","BT":false},{"T":1704067201716,"s":"TRBUSDT","S":"Sell","v":"0.58","p":"203.985","L":"MinusTick","i":"7d6b1973-585d-5c5a-a6d3-5f64a3d94ffb","BT":false}]}
2024-01-01T00:00:01.7544363Z {"topic":"publicTrade.CRVUSDT","type":"snapshot","ts":1704067201717,"data":[{"T":1704067201715,"s":"CRVUSDT","S":"Sell","v":"310.2","p":"0.6058","L":"PlusTick","i":"0334fca3-8368-5473-a5fc-2d170bfbf742","BT":false}]}
2024-01-01T00:00:01.7560064Z {"topic":"publicTrade.SPELLUSDT","type":"snapshot","ts":1704067201719,"data":[{"T":1704067201718,"s":"SPELLUSDT","S":"Buy","v":"250","p":"0.0006377","L":"ZeroPlusTick","i":"650e064d-db1c-5689-b779-7023452612a5","BT":false}]}
2024-01-01T00:00:01.7567478Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201720,"data":[{"T":1704067201719,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"204.257","L":"PlusTick","i":"d42716b9-76c9-5bee-8a1d-645e71be1991","BT":false}]}
2024-01-01T00:00:01.7592815Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201722,"data":[{"T":1704067201721,"s":"TRBUSDT","S":"Buy","v":"0.40","p":"204.257","L":"ZeroPlusTick","i":"c441f311-3d08-5315-beb1-1ed074c2b7a4","BT":false},{"T":1704067201721,"s":"TRBUSDT","S":"Buy","v":"0.19","p":"204.257","L":"ZeroPlusTick","i":"b3defa2a-f8df-5500-a881-3d948195dc94","BT":false},{"T":1704067201721,"s":"TRBUSDT","S":"Buy","v":"0.44","p":"204.258","L":"PlusTick","i":"34f8523d-abb7-5f14-b015-4d877402ad72","BT":false}]}
2024-01-01T00:00:01.7608176Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201725,"data":[{"T":1704067201723,"s":"TRBUSDT","S":"Buy","v":"0.13","p":"204.257","L":"MinusTick","i":"930d214e-ce90-5c9b-bb27-1f3840db03dd","BT":false},{"T":1704067201723,"s":"TRBUSDT","S":"Buy","v":"0.84","p":"204.259","L":"PlusTick","i":"d571e625-d666-50bd-833f-f70614194637","BT":false}]}
2024-01-01T00:00:01.7608223Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201725,"data":[{"T":1704067201723,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"204.256","L":"MinusTick","i":"2aa72a22-3333-50e3-81d6-9c09408c616b","BT":false},{"T":1704067201723,"s":"TRBUSDT","S":"Sell","v":"0.09","p":"204.256","L":"ZeroMinusTick","i":"99b10171-b7ee-5738-9dca-e32ed5b3adb8","BT":false}]}
2024-01-01T00:00:01.7617106Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201726,"data":[{"T":1704067201724,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"204.270","L":"PlusTick","i":"a265ab17-d8f0-572f-94df-5473930ab070","BT":false}]}
2024-01-01T00:00:01.7634712Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201727,"data":[{"T":1704067201726,"s":"TRBUSDT","S":"Sell","v":"1.23","p":"204.256","L":"MinusTick","i":"0191e068-b242-5051-9e68-8e34a8b84c4b","BT":false},{"T":1704067201726,"s":"TRBUSDT","S":"Sell","v":"0.21","p":"204.256","L":"ZeroMinusTick","i":"3143da61-e46b-58df-868b-949c08caab72","BT":false},{"T":1704067201726,"s":"TRBUSDT","S":"Sell","v":"0.54","p":"204.256","L":"ZeroMinusTick","i":"a51792c5-c692-54fb-8681-58fd69909f0b","BT":false},{"T":1704067201726,"s":"TRBUSDT","S":"Sell","v":"1.18","p":"204.240","L":"MinusTick","i":"08fff373-0cdc-53f0-84ec-ca22add2dd73","BT":false},{"T":1704067201726,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"203.986","L":"MinusTick","i":"cc71ebed-284a-55c2-b222-4a8df241302b","BT":false},{"T":1704067201726,"s":"TRBUSDT","S":"Sell","v":"1.54","p":"203.986","L":"ZeroMinusTick","i":"c2bb3d60-7724-5ea5-bd2f-c206ce6acf54","BT":false}]}
2024-01-01T00:00:01.7668256Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201731,"data":[{"T":1704067201729,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4293","L":"MinusTick","i":"116a03d1-4bf6-5758-a5b1-d2f26a02d548","BT":false},{"T":1704067201729,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4293","L":"ZeroMinusTick","i":"a54ac65d-6ed1-56a6-bca6-ebb5e5c54542","BT":false}]}
2024-01-01T00:00:01.7683062Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201732,"data":[{"T":1704067201731,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"204.257","L":"PlusTick","i":"e8f4bae2-92bf-5294-84c2-eb64d9672ae7","BT":false}]}
2024-01-01T00:00:01.7706556Z {"topic":"publicTrade.KNCUSDT","type":"snapshot","ts":1704067201733,"data":[{"T":1704067201732,"s":"KNCUSDT","S":"Sell","v":"350.0","p":"0.7034","L":"MinusTick","i":"ec8981e5-f249-5f2f-af45-952fe76facd1","BT":false},{"T":1704067201732,"s":"KNCUSDT","S":"Sell","v":"22.5","p":"0.7034","L":"ZeroMinusTick","i":"fea23b4e-5f9c-500a-8228-a0241e4f650b","BT":false}]}
2024-01-01T00:00:01.7742750Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201738,"data":[{"T":1704067201737,"s":"TRBUSDT","S":"Sell","v":"0.30","p":"204.257","L":"ZeroPlusTick","i":"f5c69b1e-ec3b-5644-be29-0df861564145","BT":false},{"T":1704067201737,"s":"TRBUSDT","S":"Sell","v":"0.70","p":"204.255","L":"MinusTick","i":"610ebf98-5215-5130-8c05-3a76225c4a0c","BT":false}]}
2024-01-01T00:00:01.7750674Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201739,"data":[{"T":1704067201738,"s":"TRBUSDT","S":"Sell","v":"0.95","p":"204.255","L":"ZeroMinusTick","i":"e8330a98-04e7-5c81-8895-526ca936f30d","BT":false}]}
2024-01-01T00:00:01.7765175Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201740,"data":[{"T":1704067201739,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"204.267","L":"PlusTick","i":"13307d65-442a-53f1-a776-ce853eb0d2ad","BT":false}]}
2024-01-01T00:00:01.7767700Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201741,"data":[{"T":1704067201739,"s":"TRBUSDT","S":"Buy","v":"0.13","p":"204.267","L":"ZeroPlusTick","i":"aebdea99-801d-5c61-8cbd-77d373d4a833","BT":false},{"T":1704067201739,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"204.378","L":"PlusTick","i":"1bde8a88-10bc-57da-8654-06730789ec26","BT":false},{"T":1704067201739,"s":"TRBUSDT","S":"Buy","v":"2.11","p":"204.413","L":"PlusTick","i":"7c6103b1-c7b8-5ade-86b6-969000e74519","BT":false}]}
2024-01-01T00:00:01.7774086Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201741,"data":[{"T":1704067201740,"s":"TRBUSDT","S":"Sell","v":"3.23","p":"204.255","L":"MinusTick","i":"f43aaaed-b85a-5d4a-93b0-8cf23941bbf2","BT":false},{"T":1704067201740,"s":"TRBUSDT","S":"Sell","v":"4.88","p":"204.120","L":"MinusTick","i":"27b24686-be27-5e4e-bcef-83387eb5cfb5","BT":false},{"T":1704067201740,"s":"TRBUSDT","S":"Sell","v":"0.82","p":"204.032","L":"MinusTick","i":"b4a9e2bc-fa8a-5525-ba39-59b4ce19539a","BT":false},{"T":1704067201740,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"203.996","L":"MinusTick","i":"6843f558-c293-5204-acfa-1d099ca41096","BT":false},{"T":1704067201740,"s":"TRBUSDT","S":"Sell","v":"1.70","p":"203.988","L":"MinusTick","i":"6a03a787-873c-5d62-b844-d73e399e2579","BT":false}]}
2024-01-01T00:00:01.7777771Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201742,"data":[{"T":1704067201740,"s":"TRBUSDT","S":"Buy","v":"0.14","p":"204.413","L":"PlusTick","i":"5f32a99a-1088-5a20-a583-3f8fcf274ffd","BT":false}]}
2024-01-01T00:00:01.7784625Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201742,"data":[{"T":1704067201741,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"204.413","L":"ZeroPlusTick","i":"c8cc39a4-d2b7-59fc-a87b-14e1f7f5cd38","BT":false}]}
2024-01-01T00:00:01.7784639Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201742,"data":[{"T":1704067201741,"s":"TRBUSDT","S":"Buy","v":"0.19","p":"204.413","L":"ZeroPlusTick","i":"ee95c756-1df3-5a4f-b76a-75c54717f250","BT":false}]}
2024-01-01T00:00:01.7787685Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201743,"data":[{"T":1704067201741,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"204.413","L":"ZeroPlusTick","i":"0969dee2-81c5-5d91-b4be-2e5a2c8d86ac","BT":false}]}
2024-01-01T00:00:01.7793736Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201743,"data":[{"T":1704067201742,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"204.413","L":"ZeroPlusTick","i":"d4899b7f-d794-51b4-8ce9-e5f2d5b1d9c6","BT":false}]}
2024-01-01T00:00:01.7793876Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201743,"data":[{"T":1704067201742,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"204.413","L":"ZeroPlusTick","i":"3bf89c5b-93a5-5b86-8c39-fce6d6c7bd5b","BT":false}]}
2024-01-01T00:00:01.7804746Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201744,"data":[{"T":1704067201743,"s":"TRBUSDT","S":"Sell","v":"0.19","p":"203.988","L":"MinusTick","i":"9aa1b5b9-064a-5634-8caf-715e1d8d442b","BT":false}]}
2024-01-01T00:00:01.7807087Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201745,"data":[{"T":1704067201743,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"204.413","L":"PlusTick","i":"bb72aee4-53fd-5f41-9471-7023652ffd6a","BT":false}]}
2024-01-01T00:00:01.7808304Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201745,"data":[{"T":1704067201744,"s":"TRBUSDT","S":"Buy","v":"2.11","p":"204.413","L":"ZeroPlusTick","i":"1f7c3da9-9f5b-57cb-9135-254e68043107","BT":false},{"T":1704067201744,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"204.420","L":"PlusTick","i":"f42931ea-a923-5284-8da3-e06bb5382fde","BT":false}]}
2024-01-01T00:00:01.7835637Z {"topic":"publicTrade.SPELLUSDT","type":"snapshot","ts":1704067201747,"data":[{"T":1704067201746,"s":"SPELLUSDT","S":"Sell","v":"29310","p":"0.0006376","L":"MinusTick","i":"d9d8f97c-eb5c-548f-80d3-12c17cb0d56c","BT":false}]}
2024-01-01T00:00:01.7835787Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201745,"data":[{"T":1704067201744,"s":"TRBUSDT","S":"Buy","v":"2.89","p":"204.420","L":"ZeroPlusTick","i":"403de0b2-14e1-54c3-94cb-1b8cdfce98eb","BT":false}]}
2024-01-01T00:00:01.7882830Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201752,"data":[{"T":1704067201751,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"204.410","L":"MinusTick","i":"e57b6ba0-3913-5d96-ad6a-4ede66fcf244","BT":false},{"T":1704067201751,"s":"TRBUSDT","S":"Buy","v":"0.54","p":"204.417","L":"PlusTick","i":"92f7de99-6f67-5b68-b6bb-0e3f129eb54d","BT":false},{"T":1704067201751,"s":"TRBUSDT","S":"Buy","v":"0.89","p":"204.454","L":"PlusTick","i":"02569cf5-0a84-55d8-a91d-1b4c3c7c5825","BT":false}]}
2024-01-01T00:00:01.7890863Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201753,"data":[{"T":1704067201752,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"204.419","L":"MinusTick","i":"029f2e5c-ed06-5cd7-9359-f73c22409fdc","BT":false}]}
2024-01-01T00:00:01.7907657Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201754,"data":[{"T":1704067201753,"s":"TRBUSDT","S":"Buy","v":"0.77","p":"204.419","L":"ZeroMinusTick","i":"71530b10-c033-57b2-a588-fbe90b019822","BT":false},{"T":1704067201753,"s":"TRBUSDT","S":"Buy","v":"0.46","p":"204.454","L":"PlusTick","i":"364da735-353a-531e-8e8c-47a8279dbd68","BT":false},{"T":1704067201753,"s":"TRBUSDT","S":"Buy","v":"0.49","p":"204.463","L":"PlusTick","i":"152371f9-a931-58fc-8872-955f0838bc33","BT":false},{"T":1704067201753,"s":"TRBUSDT","S":"Buy","v":"4.57","p":"204.464","L":"PlusTick","i":"73786884-70d1-5434-9f72-e235ed8d302c","BT":false}]}
2024-01-01T00:00:01.7938445Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201758,"data":[{"T":1704067201756,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"204.576","L":"PlusTick","i":"3cd89fd8-b52e-5c44-af12-ef935d69dd21","BT":false}]}
2024-01-01T00:00:01.7950391Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201759,"data":[{"T":1704067201758,"s":"TRBUSDT","S":"Sell","v":"1.73","p":"204.391","L":"MinusTick","i":"7359f84c-8e53-59ae-9d27-ff8df1c5a16e","BT":false},{"T":1704067201758,"s":"TRBUSDT","S":"Sell","v":"0.09","p":"204.391","L":"ZeroMinusTick","i":"32c36af1-5eea-558d-8d7c-f54afd1da15d","BT":false},{"T":1704067201758,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"204.391","L":"ZeroMinusTick","i":"4ffbb1cb-95bf-51ad-8994-1110c3d5ba2e","BT":false},{"T":1704067201758,"s":"TRBUSDT","S":"Sell","v":"0.19","p":"204.390","L":"MinusTick","i":"ea014fa1-b6c4-5d1c-bb4e-a1239f9a1929","BT":false}]}
2024-01-01T00:00:01.7974170Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201761,"data":[{"T":1704067201760,"s":"TRBUSDT","S":"Buy","v":"1.88","p":"204.576","L":"PlusTick","i":"8be58d6d-8b66-5557-b772-9bf18054aa40","BT":false}]}
2024-01-01T00:00:01.8011271Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201765,"data":[{"T":1704067201764,"s":"TRBUSDT","S":"Buy","v":"6.29","p":"204.576","L":"ZeroPlusTick","i":"06307088-3f54-598f-b9f5-eb0094ac3d5c","BT":false}]}
2024-01-01T00:00:01.8028947Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201767,"data":[{"T":1704067201765,"s":"TRBUSDT","S":"Sell","v":"4.34","p":"204.525","L":"MinusTick","i":"3ef1eefa-aff8-59dc-bdbb-c695997d4c2f","BT":false}]}
2024-01-01T00:00:01.8032571Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201767,"data":[{"T":1704067201765,"s":"TRBUSDT","S":"Buy","v":"0.27","p":"204.566","L":"PlusTick","i":"15651508-217a-53f5-9552-136c46bfd128","BT":false}]}
2024-01-01T00:00:01.8039671Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201768,"data":[{"T":1704067201767,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.566","L":"ZeroPlusTick","i":"ac75dc2d-3d82-5b1f-a6d7-4d3e9ac2a393","BT":false}]}
2024-01-01T00:00:01.8064399Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201770,"data":[{"T":1704067201769,"s":"TRBUSDT","S":"Sell","v":"0.54","p":"204.525","L":"MinusTick","i":"3f11e95d-46c2-5598-a909-e88dfce4121e","BT":false},{"T":1704067201769,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.500","L":"MinusTick","i":"5414f52c-34df-57c5-b647-8826ce4e1ff2","BT":false}]}
2024-01-01T00:00:01.8077062Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201771,"data":[{"T":1704067201770,"s":"TRBUSDT","S":"Sell","v":"1.18","p":"204.440","L":"MinusTick","i":"11181e69-5847-5025-8a28-98ee04a914b5","BT":false},{"T":1704067201770,"s":"TRBUSDT","S":"Sell","v":"1.65","p":"204.392","L":"MinusTick","i":"7de968d5-2b6c-5fb0-a213-e1d8e495223c","BT":false},{"T":1704067201770,"s":"TRBUSDT","S":"Sell","v":"1.03","p":"204.392","L":"ZeroMinusTick","i":"62aef069-60b0-5862-9ecf-3d3c289d5d8f","BT":false},{"T":1704067201770,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"204.392","L":"ZeroMinusTick","i":"d3b2513c-a568-54f7-9faf-54eeb434c9fc","BT":false},{"T":1704067201770,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"204.392","L":"ZeroMinusTick","i":"bc50c149-cbad-5f81-8442-6d942443ffa8","BT":false},{"T":1704067201770,"s":"TRBUSDT","S":"Sell","v":"0.32","p":"204.391","L":"MinusTick","i":"0e0bceed-5111-56d2-9e69-29142e43b66e","BT":false},{"T":1704067201770,"s":"TRBUSDT","S":"Sell","v":"0.44","p":"204.391","L":"ZeroMinusTick","i":"46aff87c-1d82-5931-9923-01410f53b082","BT":false},{"T":1704067201770,"s":"TRBUSDT","S":"Sell","v":"1.91","p":"204.391","L":"ZeroMinusTick","i":"d35b149c-3599-53fa-9abb-fdb12077aaaf","BT":false},{"T":1704067201770,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"204.391","L":"ZeroMinusTick","i":"ca894f4f-dd20-5800-ac7e-315703c1c779","BT":false},{"T":1704067201770,"s":"TRBUSDT","S":"Sell","v":"0.54","p":"204.391","L":"ZeroMinusTick","i":"8815fbe7-7ae2-5a14-8c5f-360980cddd0b","BT":false},{"T":1704067201770,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"204.391","L":"ZeroMinusTick","i":"edaa4502-99ec-5336-a3be-defb98af3934","BT":false},{"T":1704067201770,"s":"TRBUSDT","S":"Sell","v":"1.12","p":"204.390","L":"MinusTick","i":"eef45a6a-18a5-595e-8d90-013149ba52db","BT":false}]}
2024-01-01T00:00:01.8077154Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201771,"data":[{"T":1704067201770,"s":"TRBUSDT","S":"Buy","v":"3.79","p":"204.464","L":"PlusTick","i":"c3e01dc6-2927-5b2a-a448-f346f8808093","BT":false},{"T":1704067201770,"s":"TRBUSDT","S":"Buy","v":"1.07","p":"204.566","L":"PlusTick","i":"84fdedb5-cd4f-576f-8cb8-cb5f859afae6","BT":false},{"T":1704067201770,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"204.666","L":"PlusTick","i":"c720dc76-a333-597f-a156-3beab21c8131","BT":false},{"T":1704067201770,"s":"TRBUSDT","S":"Buy","v":"3.85","p":"204.667","L":"PlusTick","i":"b37e4ddd-5467-53c4-843b-52df16070899","BT":false}]}
2024-01-01T00:00:01.8080775Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201772,"data":[{"T":1704067201771,"s":"TRBUSDT","S":"Sell","v":"3.57","p":"204.390","L":"MinusTick","i":"a3749c8a-73ca-5145-b2b5-e8389bb0e78f","BT":false},{"T":1704067201771,"s":"TRBUSDT","S":"Sell","v":"1.18","p":"204.300","L":"MinusTick","i":"235c6a38-21b6-54c2-b5c9-604d0ce9d013","BT":false},{"T":1704067201771,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"204.260","L":"MinusTick","i":"679df60f-4a55-56ee-9b80-62e9781b7f77","BT":false},{"T":1704067201771,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"204.258","L":"MinusTick","i":"8c0290e7-2bf6-594f-a4f1-b35ee7a4d769","BT":false},{"T":1704067201771,"s":"TRBUSDT","S":"Sell","v":"0.19","p":"204.256","L":"MinusTick","i":"a8507ef0-1d42-53a0-a902-c31e3a59f40a","BT":false},{"T":1704067201771,"s":"TRBUSDT","S":"Sell","v":"3.78","p":"204.255","L":"MinusTick","i":"72b6f5c4-387d-5792-86c2-478142a90827","BT":false}]}
2024-01-01T00:00:01.8123879Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201776,"data":[{"T":1704067201775,"s":"TRBUSDT","S":"Sell","v":"0.46","p":"204.392","L":"PlusTick","i":"37e63499-ffd9-5ddf-bf9d-2bc1c995f53c","BT":false}]}
2024-01-01T00:00:01.8171183Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201781,"data":[{"T":1704067201780,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"204.563","L":"PlusTick","i":"2af9caba-e06e-5ee3-96f6-5da736380bbc","BT":false}]}
2024-01-01T00:00:01.8191823Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201783,"data":[{"T":1704067201781,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"204.563","L":"ZeroPlusTick","i":"ce5be7c9-6f08-554f-ba0d-355cfde805cf","BT":false}]}
2024-01-01T00:00:01.8202877Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201784,"data":[{"T":1704067201783,"s":"TRBUSDT","S":"Sell","v":"0.32","p":"204.392","L":"MinusTick","i":"b8cffafd-5012-529b-9646-08ed6d38f0c5","BT":false},{"T":1704067201783,"s":"TRBUSDT","S":"Sell","v":"0.54","p":"204.256","L":"MinusTick","i":"bb59ab3b-d97f-5670-8a31-2b044bdcea7a","BT":false}]}
2024-01-01T00:00:01.8227178Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067201785,"data":[{"T":1704067201784,"s":"CTCUSDT","S":"Buy","v":"49","p":"0.66420","L":"MinusTick","i":"89a3fc89-597d-5803-8245-7988f5df7191","BT":false}]}
2024-01-01T00:00:01.8268988Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201790,"data":[{"T":1704067201789,"s":"TRBUSDT","S":"Sell","v":"0.17","p":"204.393","L":"PlusTick","i":"4b55d28e-4aa5-5a65-9301-3338164867d6","BT":false}]}
2024-01-01T00:00:01.8299320Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201794,"data":[{"T":1704067201793,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"204.657","L":"PlusTick","i":"c2841faf-117e-5031-b7cf-7d2852f9dfb8","BT":false}]}
2024-01-01T00:00:01.8316273Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201795,"data":[{"T":1704067201794,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"204.392","L":"MinusTick","i":"d0762e56-0180-51aa-8845-88c4b63f00d8","BT":false},{"T":1704067201794,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"204.270","L":"MinusTick","i":"f21255b5-fec3-55c4-a848-ef568b4e3786","BT":false}]}
2024-01-01T00:00:01.8361993Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201800,"data":[{"T":1704067201799,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"204.589","L":"PlusTick","i":"88d60613-4ac6-567f-b5b7-88443338e793","BT":false}]}
2024-01-01T00:00:01.8373141Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067201800,"data":[{"T":1704067201799,"s":"DOGEUSDT","S":"Sell","v":"2314","p":"0.08960","L":"ZeroMinusTick","i":"b6ab9d41-bf7b-5400-af81-1f380f756bd2","BT":false},{"T":1704067201799,"s":"DOGEUSDT","S":"Sell","v":"196","p":"0.08960","L":"ZeroMinusTick","i":"73771624-76c6-55be-a450-8738489c9caa","BT":false}]}
2024-01-01T00:00:01.8402434Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067201804,"data":[{"T":1704067201802,"s":"XRPUSDT","S":"Sell","v":"202","p":"0.6158","L":"ZeroMinusTick","i":"e1aebccf-c0f5-5222-88b1-7ed9fad88ba8","BT":false}]}
2024-01-01T00:00:01.8416479Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201805,"data":[{"T":1704067201804,"s":"TRBUSDT","S":"Sell","v":"5.82","p":"204.271","L":"MinusTick","i":"662af8c5-6e87-55ca-8386-151caad0f897","BT":false}]}
2024-01-01T00:00:01.8417305Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201806,"data":[{"T":1704067201804,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"204.393","L":"PlusTick","i":"0ca07985-495c-5fde-abf4-39ae1a5dba70","BT":false}]}
2024-01-01T00:00:01.8418028Z {"topic":"publicTrade.TWTUSDT","type":"snapshot","ts":1704067201806,"data":[{"T":1704067201805,"s":"TWTUSDT","S":"Buy","v":"18.9","p":"1.2234","L":"ZeroPlusTick","i":"3aedd872-84d8-5218-a273-fb6e7814b950","BT":false}]}
2024-01-01T00:00:01.8476813Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201811,"data":[{"T":1704067201810,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"204.393","L":"ZeroPlusTick","i":"4faf3fde-93d8-56a4-b780-e5a379353624","BT":false}]}
2024-01-01T00:00:01.8496417Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201813,"data":[{"T":1704067201812,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"204.320","L":"MinusTick","i":"43b38fdf-0f3c-5a81-815a-e7974d1b056b","BT":false}]}
2024-01-01T00:00:01.8500957Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201814,"data":[{"T":1704067201812,"s":"TRBUSDT","S":"Sell","v":"0.94","p":"204.320","L":"ZeroMinusTick","i":"8ca3aec5-d3ee-55cd-a53a-8c7d78d6ae2e","BT":false},{"T":1704067201812,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"204.270","L":"MinusTick","i":"9c3be684-0a5a-5185-97ef-d2f5df370647","BT":false},{"T":1704067201812,"s":"TRBUSDT","S":"Sell","v":"0.51","p":"204.236","L":"MinusTick","i":"e45d40f6-227c-542e-8c8c-6e963463324b","BT":false},{"T":1704067201812,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"204.188","L":"MinusTick","i":"a67d17b0-0645-53b2-ae7b-4b5950e350d5","BT":false},{"T":1704067201812,"s":"TRBUSDT","S":"Sell","v":"0.82","p":"204.136","L":"MinusTick","i":"309dcedf-65d5-5f5b-8496-7988ef5604bc","BT":false},{"T":1704067201812,"s":"TRBUSDT","S":"Sell","v":"0.16","p":"204.123","L":"MinusTick","i":"3446d44a-4b91-5701-8e70-81f3cff47373","BT":false},{"T":1704067201812,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"204.066","L":"MinusTick","i":"e117dde6-be76-589d-a67e-46176be9697a","BT":false},{"T":1704067201812,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.000","L":"MinusTick","i":"04009945-e46f-537b-986a-715825370d11","BT":false},{"T":1704067201812,"s":"TRBUSDT","S":"Sell","v":"2.00","p":"203.988","L":"MinusTick","i":"5005dab3-9ec7-5ef8-a462-eb32f25f6f52","BT":false},{"T":1704067201812,"s":"TRBUSDT","S":"Sell","v":"2.91","p":"203.987","L":"MinusTick","i":"87ac9fcf-45e8-565f-b4a2-535f6b7de1c2","BT":false},{"T":1704067201812,"s":"TRBUSDT","S":"Sell","v":"0.30","p":"203.986","L":"MinusTick","i":"c311f077-8ef5-521c-92cb-5fe4200380de","BT":false}]}
2024-01-01T00:00:01.8506194Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201814,"data":[{"T":1704067201813,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"204.393","L":"PlusTick","i":"42b1975f-8a13-55fa-8fa7-30ff5854aa6b","BT":false}]}
2024-01-01T00:00:01.8572442Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201820,"data":[{"T":1704067201819,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"204.391","L":"MinusTick","i":"25da820c-55f6-53a6-a163-a90f9a098d9b","BT":false}]}
2024-01-01T00:00:01.8597703Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201824,"data":[{"T":1704067201822,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"204.391","L":"ZeroMinusTick","i":"8eb52dba-8be0-57eb-8260-4d4cffee3dae","BT":false}]}
2024-01-01T00:00:01.8647384Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201827,"data":[{"T":1704067201826,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"204.391","L":"ZeroMinusTick","i":"7d53194a-77c0-569b-9260-2ca7e663fd84","BT":false}]}
2024-01-01T00:00:01.8668273Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201831,"data":[{"T":1704067201829,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"204.559","L":"PlusTick","i":"0dd8b51d-4696-5266-b115-0aaa98530039","BT":false}]}
2024-01-01T00:00:01.8724659Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201836,"data":[{"T":1704067201835,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"204.518","L":"MinusTick","i":"dc4389da-849b-5b0c-b87f-9e1bc9b0b89a","BT":false}]}
2024-01-01T00:00:01.8754320Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201838,"data":[{"T":1704067201837,"s":"TRBUSDT","S":"Sell","v":"0.16","p":"204.273","L":"MinusTick","i":"101239ab-451a-5c46-8c4e-01592387ee32","BT":false},{"T":1704067201837,"s":"TRBUSDT","S":"Sell","v":"1.64","p":"203.987","L":"MinusTick","i":"2d04050e-c891-5cdb-89b9-638cfbc1104c","BT":false},{"T":1704067201837,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"203.986","L":"MinusTick","i":"bd7b4a00-37db-5108-ae32-ad7e937265cc","BT":false},{"T":1704067201837,"s":"TRBUSDT","S":"Sell","v":"0.30","p":"203.986","L":"ZeroMinusTick","i":"f0011541-5fdc-5283-9bb3-0bda37c786b9","BT":false},{"T":1704067201837,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"203.961","L":"MinusTick","i":"f2481370-a8d8-548c-840a-7bd0debadcd8","BT":false},{"T":1704067201837,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"203.960","L":"MinusTick","i":"5935452c-aed0-5e13-aa6e-60e380c3cecb","BT":false},{"T":1704067201837,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"203.960","L":"ZeroMinusTick","i":"6643d22e-1da9-509d-a94e-8e6719b701e8","BT":false},{"T":1704067201837,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"203.910","L":"MinusTick","i":"c811a598-16dc-517a-b4fa-0f4ac3dbc98e","BT":false},{"T":1704067201837,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"203.901","L":"MinusTick","i":"11e90b41-5b33-5c03-98f9-aa614b0e9373","BT":false},{"T":1704067201837,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"203.900","L":"MinusTick","i":"826f3d72-c97b-51d7-aa38-227e9df9c11b","BT":false},{"T":1704067201837,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"203.841","L":"MinusTick","i":"136afd12-dec0-5dd3-b5c9-158dc0708301","BT":false},{"T":1704067201837,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"203.793","L":"MinusTick","i":"1af6f71a-0c5e-5884-9e12-95554d359b29","BT":false},{"T":1704067201837,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"203.696","L":"MinusTick","i":"a441998c-9e58-5568-a7ce-fe5d4e95b76d","BT":false},{"T":1704067201837,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"203.589","L":"MinusTick","i":"3f4ad95e-382d-54e7-9a03-3f69b7e8b8a3","BT":false},{"T":1704067201837,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"203.589","L":"ZeroMinusTick","i":"38c48a34-3af8-5027-9937-b61c3ba1a11f","BT":false},{"T":1704067201837,"s":"TRBUSDT","S":"Sell","v":"3.29","p":"203.589","L":"ZeroMinusTick","i":"b4a23b6e-a5f1-559a-93ff-9e815e2df1e9","BT":false},{"T":1704067201837,"s":"TRBUSDT","S":"Sell","v":"13.95","p":"203.588","L":"MinusTick","i":"7fb4952a-b0bb-5dc3-858e-5bc0d59d33ed","BT":false},{"T":1704067201837,"s":"TRBUSDT","S":"Sell","v":"3.29","p":"203.561","L":"MinusTick","i":"22e990e8-b23e-5a68-9ed7-21e0a0ad9d83","BT":false},{"T":1704067201837,"s":"TRBUSDT","S":"Sell","v":"3.29","p":"203.540","L":"MinusTick","i":"b40f8a9b-2615-53e3-964c-0e7f3f63be7c","BT":false},{"T":1704067201837,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"203.539","L":"MinusTick","i":"3bc59c8f-5490-5118-82bc-f8d5d74ab066","BT":false},{"T":1704067201837,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.500","L":"MinusTick","i":"9112183e-7d10-5ac3-9dda-1a550e703feb","BT":false},{"T":1704067201837,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"203.412","L":"MinusTick","i":"2e5101f8-50c1-5537-84a8-78676853f04f","BT":false},{"T":1704067201837,"s":"TRBUSDT","S":"Sell","v":"3.76","p":"203.412","L":"ZeroMinusTick","i":"07d739b6-c9e2-5437-89fb-5e70d1a8426d","BT":false}]}
2024-01-01T00:00:01.8777009Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201842,"data":[{"T":1704067201840,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"204.518","L":"PlusTick","i":"8e7380ed-d482-52c7-b8b8-6d16b3a694d8","BT":false}]}
2024-01-01T00:00:01.8820982Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201846,"data":[{"T":1704067201844,"s":"TRBUSDT","S":"Buy","v":"0.27","p":"204.508","L":"MinusTick","i":"290476cc-2777-59a7-a352-602e27ac1745","BT":false}]}
2024-01-01T00:00:01.8859848Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201850,"data":[{"T":1704067201848,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"204.418","L":"MinusTick","i":"de37e64b-78ce-5b98-bb59-e13ddc015d0e","BT":false}]}
2024-01-01T00:00:01.8859874Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201850,"data":[{"T":1704067201848,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"204.418","L":"ZeroMinusTick","i":"97163c15-34a2-55de-a08a-019b0322dda6","BT":false}]}
2024-01-01T00:00:01.8859879Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201850,"data":[{"T":1704067201848,"s":"TRBUSDT","S":"Buy","v":"0.16","p":"204.418","L":"ZeroMinusTick","i":"7be0868f-1c07-54af-8280-f77b09047710","BT":false}]}
2024-01-01T00:00:01.8866142Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201851,"data":[{"T":1704067201849,"s":"TRBUSDT","S":"Buy","v":"0.37","p":"204.418","L":"ZeroMinusTick","i":"492eec7c-d63a-58c3-b7a6-239ce2a8a356","BT":false},{"T":1704067201849,"s":"TRBUSDT","S":"Buy","v":"0.31","p":"204.503","L":"PlusTick","i":"1b811183-e916-5ebe-b35e-1163a3552e60","BT":false}]}
2024-01-01T00:00:01.8927602Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201856,"data":[{"T":1704067201855,"s":"TRBUSDT","S":"Sell","v":"1.18","p":"204.040","L":"MinusTick","i":"ae47812a-03de-5b12-95aa-0f12ae460849","BT":false},{"T":1704067201855,"s":"TRBUSDT","S":"Sell","v":"0.82","p":"204.020","L":"MinusTick","i":"e7803c5f-d365-5fc2-9be2-1b1b69ca6c2b","BT":false}]}
2024-01-01T00:00:01.8943019Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201858,"data":[{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"5288.3","p":"0.4295","L":"PlusTick","i":"1a18cdd6-69f5-59ac-a832-9461f5c30b17","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4296","L":"PlusTick","i":"c199e6e4-dee2-56a7-89be-a81cb49be501","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4296","L":"ZeroPlusTick","i":"8261f134-1e88-5b97-91d3-998f059371ba","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"685.5","p":"0.4296","L":"ZeroPlusTick","i":"45b686b5-2dd4-5a21-881e-5bac75e1ecdd","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4297","L":"PlusTick","i":"8466bd84-30d5-51a5-9425-586f10100e7d","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"12.2","p":"0.4297","L":"ZeroPlusTick","i":"58a40adf-a477-5ed6-ab9c-05c801f0fb09","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"1379.4","p":"0.4297","L":"ZeroPlusTick","i":"e83fbe8b-d69d-5233-9552-cedab88a71ad","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"16089.8","p":"0.4297","L":"ZeroPlusTick","i":"8e394746-c6fc-5d8e-8071-ce12f98a5075","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"685.5","p":"0.4297","L":"ZeroPlusTick","i":"56914224-b3ee-5c2a-83dc-66adc3a52d62","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4298","L":"PlusTick","i":"0172093f-b25d-5204-896f-b110e38d69e6","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4298","L":"ZeroPlusTick","i":"3ab61f4e-3d70-5198-a605-974e324a574c","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"4.9","p":"0.4298","L":"ZeroPlusTick","i":"9e43b20f-c8a5-5396-8970-e8b4ef524a9e","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"685.5","p":"0.4298","L":"ZeroPlusTick","i":"298f6de3-642b-5435-8ffc-07ea819a03db","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4298","L":"ZeroPlusTick","i":"58515cbb-363d-5e33-b6eb-5fbaf671c2a4","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"471.7","p":"0.4298","L":"ZeroPlusTick","i":"63a5c296-148f-5650-8849-a5b80054836a","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"35.1","p":"0.4299","L":"PlusTick","i":"336e61be-5338-5c3a-9620-af43bc536ed5","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"9.4","p":"0.4299","L":"ZeroPlusTick","i":"118606de-7cb1-53c5-be95-360b2d06e118","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"10.1","p":"0.4299","L":"ZeroPlusTick","i":"17db0065-3dd2-532d-a6cc-5009a60dd35b","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"0.3","p":"0.4299","L":"ZeroPlusTick","i":"f5f49bf0-caba-52f9-bad2-877e2f43846f","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"174.7","p":"0.4299","L":"ZeroPlusTick","i":"001a176b-822b-52d1-85f9-1a3d288a39db","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"685.5","p":"0.4299","L":"ZeroPlusTick","i":"cf50f247-1493-506d-b6d2-341e234f51d2","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4299","L":"ZeroPlusTick","i":"14703362-cad9-5412-9e10-73f6e771a16c","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"1424.0","p":"0.4299","L":"ZeroPlusTick","i":"cc215c81-fba3-5f31-8abd-813a90bb3e76","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4300","L":"PlusTick","i":"01b1c45f-311d-5c4d-a83e-3eab9315e380","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"0.9","p":"0.4300","L":"ZeroPlusTick","i":"051914da-a264-5512-aa9f-9135496a960d","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"4.0","p":"0.4300","L":"ZeroPlusTick","i":"1861405c-1e92-59a3-8d0a-dc78c90f3df6","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4300","L":"ZeroPlusTick","i":"c30b9ba5-7ea0-5c52-97b7-69a28587ce0b","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"2.1","p":"0.4300","L":"ZeroPlusTick","i":"ebf49fae-0e22-58ca-bf55-df2760326cee","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"0.7","p":"0.4300","L":"ZeroPlusTick","i":"8c2c4c00-92bd-5f1d-8b65-623d0c04cde0","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4300","L":"ZeroPlusTick","i":"84a9a92d-2cac-5353-a564-6a6923dc5611","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"1.8","p":"0.4300","L":"ZeroPlusTick","i":"0822e401-ca07-5a9d-9bbc-a8dd0df90293","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"236.2","p":"0.4300","L":"ZeroPlusTick","i":"056d6dc3-4741-5748-8a8d-ca6f52df4b52","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"8.7","p":"0.4300","L":"ZeroPlusTick","i":"88234674-4fe1-5355-afa6-af915e14ec20","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"12.9","p":"0.4300","L":"ZeroPlusTick","i":"087c8122-127f-50d8-922b-bea380590bad","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"4.4","p":"0.4300","L":"ZeroPlusTick","i":"4e1b371a-40e1-53ef-80bf-86db7134bdef","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"3.0","p":"0.4300","L":"ZeroPlusTick","i":"c57568dc-3b60-57cb-bae6-ebcb8c7bc05e","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"18.7","p":"0.4300","L":"ZeroPlusTick","i":"dc15c1e1-97a5-5b79-8b8a-5ccb36591428","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"1.2","p":"0.4300","L":"ZeroPlusTick","i":"58ccd6e0-7257-5295-b8bc-c6bd86890732","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4300","L":"ZeroPlusTick","i":"ef4e00fa-dcd3-5cd9-b2e4-35d07bc06ca2","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"685.5","p":"0.4300","L":"ZeroPlusTick","i":"8d00c464-c839-5a3b-9f70-94bce0a1fd35","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"16089.8","p":"0.4300","L":"ZeroPlusTick","i":"1e293d61-4c02-5972-a418-6f2419106428","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"2358.8","p":"0.4300","L":"ZeroPlusTick","i":"ef532538-c837-582b-a963-b3ebc0a55f99","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"2854.3","p":"0.4300","L":"ZeroPlusTick","i":"ca5b76de-c035-5729-b033-597e50ce7651","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"33.5","p":"0.4301","L":"PlusTick","i":"e619ff01-7025-5f5d-9416-c69ebbf3bc01","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"2.2","p":"0.4301","L":"ZeroPlusTick","i":"f3f7d703-d78f-5f08-a03c-d49b891c9d0b","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"0.3","p":"0.4301","L":"ZeroPlusTick","i":"a3f56b55-a0c4-5553-b2c5-c69d474d8bd9","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"93.0","p":"0.4301","L":"ZeroPlusTick","i":"aa202806-125e-5445-aba5-5972f8843a9e","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"5.4","p":"0.4301","L":"ZeroPlusTick","i":"39d027bc-e329-5e02-8f5d-9d3af6e17548","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4301","L":"ZeroPlusTick","i":"3f3eb3d4-c032-5668-bc42-4ce35cb2c6c0","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"685.5","p":"0.4301","L":"ZeroPlusTick","i":"1370f786-75f6-54b8-beec-57bec765c803","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"170.2","p":"0.4301","L":"ZeroPlusTick","i":"f839cf76-6a66-5359-8ccb-609db8e36ff0","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"0.7","p":"0.4302","L":"PlusTick","i":"05d674b7-c7fa-507e-bb74-da0867c1ee16","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4302","L":"ZeroPlusTick","i":"0def8508-4862-5e12-a623-d0572ad3f085","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"129.7","p":"0.4302","L":"ZeroPlusTick","i":"a0adaac0-611b-52e1-82fc-40ba5aa7de62","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"685.5","p":"0.4302","L":"ZeroPlusTick","i":"1135990c-a866-5fc4-b751-9f8d077bb974","BT":false},{"T":1704067201855,"s":"1INCHUSDT","S":"Buy","v":"1617.8","p":"0.4302","L":"ZeroPlusTick","i":"541f7417-123b-51f1-ad00-0635072d0850","BT":false}]}
2024-01-01T00:00:01.8953891Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201859,"data":[{"T":1704067201858,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"204.408","L":"PlusTick","i":"0828ffb7-1636-5e59-ad96-60304bb6da50","BT":false}]}
2024-01-01T00:00:01.8957301Z {"topic":"publicTrade.MINAUSDT","type":"snapshot","ts":1704067201859,"data":[{"T":1704067201857,"s":"MINAUSDT","S":"Buy","v":"150.0","p":"1.3555","L":"PlusTick","i":"1271ede9-4437-5f6e-bf89-a322526f6dd4","BT":false}]}
2024-01-01T00:00:01.8970323Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201861,"data":[{"T":1704067201859,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.408","L":"ZeroPlusTick","i":"5846a90f-9e5e-55be-95cc-a45bb6c386f7","BT":false}]}
2024-01-01T00:00:01.9013064Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201863,"data":[{"T":1704067201862,"s":"TRBUSDT","S":"Sell","v":"0.36","p":"204.020","L":"MinusTick","i":"04fec69e-ddf6-58a6-bd44-fa3ca45e7276","BT":false},{"T":1704067201862,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"203.962","L":"MinusTick","i":"6cc649cd-a19f-59b2-a60c-cf8cacf0238a","BT":false},{"T":1704067201862,"s":"TRBUSDT","S":"Sell","v":"0.31","p":"203.961","L":"MinusTick","i":"9e3401f4-51b3-560b-a603-6deb2e470f46","BT":false},{"T":1704067201862,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"203.911","L":"MinusTick","i":"e406f2e1-959d-5ed9-88a8-c1118d325ee2","BT":false},{"T":1704067201862,"s":"TRBUSDT","S":"Sell","v":"0.31","p":"203.901","L":"MinusTick","i":"815c51ad-4436-5091-bd45-2d4434ad116b","BT":false},{"T":1704067201862,"s":"TRBUSDT","S":"Sell","v":"3.12","p":"203.354","L":"MinusTick","i":"1ef4fde6-bec2-592e-b1e7-54a7d08c6664","BT":false}]}
2024-01-01T00:00:01.9022704Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201866,"data":[{"T":1704067201864,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"204.021","L":"PlusTick","i":"3105d262-3038-5cee-a559-7f340215e053","BT":false}]}
2024-01-01T00:00:01.9041505Z {"topic":"publicTrade.ARBUSDT","type":"snapshot","ts":1704067201865,"data":[{"T":1704067201863,"s":"ARBUSDT","S":"Sell","v":"100.4","p":"1.5636","L":"MinusTick","i":"d49dcdaf-9553-5205-8bf5-ca55088257f1","BT":false}]}
2024-01-01T00:00:01.9047332Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201869,"data":[{"T":1704067201867,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"204.021","L":"ZeroPlusTick","i":"df341bdf-d605-5608-a777-fc6b3ee840d5","BT":false}]}
2024-01-01T00:00:01.9051058Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201869,"data":[{"T":1704067201867,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"204.021","L":"ZeroPlusTick","i":"5ae5bced-c6e4-5529-8fe7-63fdd0a9c46a","BT":false}]}
2024-01-01T00:00:01.9051198Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201869,"data":[{"T":1704067201868,"s":"TRBUSDT","S":"Buy","v":"0.14","p":"204.021","L":"ZeroPlusTick","i":"b9b7ba22-de81-55ee-91ab-0002f5de4898","BT":false},{"T":1704067201868,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"204.326","L":"PlusTick","i":"6f000d94-63ff-5031-9219-334ac2386cd0","BT":false}]}
2024-01-01T00:00:01.9058883Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201870,"data":[{"T":1704067201869,"s":"TRBUSDT","S":"Sell","v":"2.00","p":"203.354","L":"MinusTick","i":"7cf32b37-8355-5689-8136-074e7d634a6d","BT":false}]}
2024-01-01T00:00:01.9071012Z {"topic":"publicTrade.STRAXUSDT","type":"snapshot","ts":1704067201870,"data":[{"T":1704067201869,"s":"STRAXUSDT","S":"Sell","v":"166","p":"0.972","L":"MinusTick","i":"fdb983c1-3c77-5bca-9bb0-17306dce7ff1","BT":false}]}
2024-01-01T00:00:01.9096868Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201872,"data":[{"T":1704067201871,"s":"TRBUSDT","S":"Buy","v":"0.39","p":"204.172","L":"PlusTick","i":"df6104e9-baf6-5ace-a52d-98cda2e7c67f","BT":false}]}
2024-01-01T00:00:01.9104511Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201874,"data":[{"T":1704067201873,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"204.020","L":"MinusTick","i":"b40430a1-f7a9-51bf-b578-efdcd33ec0fb","BT":false}]}
2024-01-01T00:00:01.9111428Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201875,"data":[{"T":1704067201874,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"204.020","L":"ZeroMinusTick","i":"1413a62e-57b8-5b2e-8416-d69fb3b6c286","BT":false}]}
2024-01-01T00:00:01.9111526Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201875,"data":[{"T":1704067201874,"s":"TRBUSDT","S":"Buy","v":"0.29","p":"203.937","L":"MinusTick","i":"1e9c2ca3-2c44-5758-94ca-8fbce14a86f8","BT":false}]}
2024-01-01T00:00:01.9136865Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201877,"data":[{"T":1704067201875,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"203.937","L":"ZeroMinusTick","i":"4eee2bfd-c7ac-5998-bce4-c7cfbd3b24aa","BT":false}]}
2024-01-01T00:00:01.9136895Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201877,"data":[{"T":1704067201875,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"203.937","L":"ZeroMinusTick","i":"81f6aab2-0636-5aec-8897-0e2e916b1b33","BT":false}]}
2024-01-01T00:00:01.9136904Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201877,"data":[{"T":1704067201876,"s":"TRBUSDT","S":"Buy","v":"0.22","p":"204.018","L":"PlusTick","i":"bf175477-a227-59cf-9814-02633cbbb982","BT":false}]}
2024-01-01T00:00:01.9148200Z {"topic":"publicTrade.STXUSDT","type":"snapshot","ts":1704067201878,"data":[{"T":1704067201876,"s":"STXUSDT","S":"Buy","v":"250.0","p":"1.49965","L":"MinusTick","i":"78705e3b-e517-5b2c-9d06-ac741cd60da6","BT":false}]}
2024-01-01T00:00:01.9196166Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201883,"data":[{"T":1704067201882,"s":"TRBUSDT","S":"Buy","v":"0.29","p":"204.018","L":"ZeroPlusTick","i":"01337c15-a17a-5fdf-85b9-af9293d4c8cb","BT":false}]}
2024-01-01T00:00:01.9206946Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201884,"data":[{"T":1704067201883,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"204.018","L":"ZeroPlusTick","i":"ad8c86f7-758b-5ca1-8c88-152e3065d4a9","BT":false}]}
2024-01-01T00:00:01.9217939Z {"topic":"publicTrade.USTCUSDT","type":"snapshot","ts":1704067201885,"data":[{"T":1704067201884,"s":"USTCUSDT","S":"Sell","v":"1500","p":"0.03308","L":"MinusTick","i":"e643f7d6-58de-516d-ae53-e89fa1d9c1d4","BT":false}]}
2024-01-01T00:00:01.9255107Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201889,"data":[{"T":1704067201888,"s":"TRBUSDT","S":"Sell","v":"1.18","p":"203.560","L":"MinusTick","i":"b469e8ab-d95f-5af7-b2e9-7660688b70a8","BT":false},{"T":1704067201888,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"203.516","L":"MinusTick","i":"1f7cc146-9804-554f-860c-a7e6d6019a36","BT":false},{"T":1704067201888,"s":"TRBUSDT","S":"Sell","v":"0.37","p":"203.507","L":"MinusTick","i":"2f333dd0-0774-5d86-a3f4-7bd24f4920c4","BT":false},{"T":1704067201888,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"203.506","L":"MinusTick","i":"2b64dc1e-4a86-5e1e-a9af-b0207c0fd454","BT":false}]}
2024-01-01T00:00:01.9266455Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201890,"data":[{"T":1704067201889,"s":"TRBUSDT","S":"Buy","v":"0.31","p":"203.928","L":"PlusTick","i":"2e4b334e-13b1-51af-92a3-d2155c27d41a","BT":false},{"T":1704067201889,"s":"TRBUSDT","S":"Buy","v":"0.12","p":"204.015","L":"PlusTick","i":"ce707339-9dca-58dc-ad0b-698d7a0fa9c3","BT":false},{"T":1704067201889,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"204.017","L":"PlusTick","i":"80a82571-e663-5bd5-a617-d18d31649e9d","BT":false},{"T":1704067201889,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"204.020","L":"PlusTick","i":"8c077300-f356-573b-a174-13903809cea2","BT":false}]}
2024-01-01T00:00:01.9273832Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201891,"data":[{"T":1704067201890,"s":"TRBUSDT","S":"Buy","v":"0.56","p":"204.020","L":"ZeroPlusTick","i":"c246f3eb-ded8-5056-b63e-b69ea791df71","BT":false}]}
2024-01-01T00:00:01.9321647Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201896,"data":[{"T":1704067201895,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"204.013","L":"MinusTick","i":"8600f7d8-57d0-5a43-a7f6-b79484e00137","BT":false}]}
2024-01-01T00:00:01.9335762Z {"topic":"publicTrade.RADUSDT","type":"snapshot","ts":1704067201896,"data":[{"T":1704067201895,"s":"RADUSDT","S":"Sell","v":"39.3","p":"1.940","L":"ZeroMinusTick","i":"002f183d-6863-5e28-92e6-dfafe0f93a63","BT":false}]}
2024-01-01T00:00:01.9353500Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201898,"data":[{"T":1704067201897,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.000","L":"MinusTick","i":"6c83846a-791c-5477-9be4-f4963603939b","BT":false},{"T":1704067201897,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"204.013","L":"PlusTick","i":"4cc3799f-ba75-5d20-b747-0b6064a9b1e3","BT":false}]}
2024-01-01T00:00:01.9420559Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201905,"data":[{"T":1704067201904,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"203.879","L":"MinusTick","i":"ab6a50bc-5752-5d11-9d5c-fe68e7ad4dda","BT":false},{"T":1704067201904,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"203.680","L":"MinusTick","i":"ac6ed3d6-2c40-55a2-8258-467cfa295c65","BT":false}]}
2024-01-01T00:00:01.9423953Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201906,"data":[{"T":1704067201905,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"203.928","L":"PlusTick","i":"956a017a-b2f2-5509-962e-f249fe1060bc","BT":false}]}
2024-01-01T00:00:01.9440682Z {"topic":"publicTrade.NKNUSDT","type":"snapshot","ts":1704067201903,"data":[{"T":1704067201901,"s":"NKNUSDT","S":"Buy","v":"109","p":"0.11219","L":"PlusTick","i":"cf70bf40-9f32-512f-a74f-074c431ab409","BT":false}]}
2024-01-01T00:00:01.9463536Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067201910,"data":[{"T":1704067201908,"s":"DOGEUSDT","S":"Buy","v":"3","p":"0.08961","L":"PlusTick","i":"b6641f94-0ee6-5251-8d03-56e7ece52e1c","BT":false}]}
2024-01-01T00:00:01.9473863Z {"topic":"publicTrade.JTOUSDT","type":"snapshot","ts":1704067201911,"data":[{"T":1704067201909,"s":"JTOUSDT","S":"Buy","v":"0.2","p":"1.887","L":"PlusTick","i":"1effde8e-afbf-51bd-b21a-62227c70d12c","BT":false}]}
2024-01-01T00:00:01.9474095Z {"topic":"publicTrade.LQTYUSDT","type":"snapshot","ts":1704067201911,"data":[{"T":1704067201909,"s":"LQTYUSDT","S":"Buy","v":"1.2","p":"1.4783","L":"MinusTick","i":"17816572-775a-5b3c-bf37-4fb8945a4c7e","BT":false},{"T":1704067201909,"s":"LQTYUSDT","S":"Buy","v":"1.7","p":"1.4783","L":"ZeroMinusTick","i":"87d613b1-8b60-597f-a928-e91647028fd9","BT":false},{"T":1704067201909,"s":"LQTYUSDT","S":"Buy","v":"0.2","p":"1.4784","L":"PlusTick","i":"a2ab0b8f-4fcf-53f2-bf72-3ac39f9c554b","BT":false},{"T":1704067201909,"s":"LQTYUSDT","S":"Buy","v":"0.1","p":"1.4785","L":"PlusTick","i":"9293200f-d9dd-59e2-875f-c0ecd4b84abf","BT":false},{"T":1704067201909,"s":"LQTYUSDT","S":"Buy","v":"0.4","p":"1.4785","L":"ZeroPlusTick","i":"3ac114a0-2cbb-5b11-a15b-a87eaf02d4b9","BT":false},{"T":1704067201909,"s":"LQTYUSDT","S":"Buy","v":"5.5","p":"1.4789","L":"PlusTick","i":"0dc357a4-572d-5d43-8e38-158f0209b16c","BT":false}]}
2024-01-01T00:00:01.9493651Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201912,"data":[{"T":1704067201911,"s":"TRBUSDT","S":"Buy","v":"0.27","p":"203.975","L":"PlusTick","i":"f7ca45a6-0505-5d00-89af-a1c2f18e91d7","BT":false},{"T":1704067201911,"s":"TRBUSDT","S":"Buy","v":"0.44","p":"203.999","L":"PlusTick","i":"b8d9042b-7e37-5879-a333-b9fbf28ba4f3","BT":false},{"T":1704067201911,"s":"TRBUSDT","S":"Buy","v":"0.12","p":"204.020","L":"PlusTick","i":"414ad255-470f-5ef7-bab9-7e0d6353f77e","BT":false},{"T":1704067201911,"s":"TRBUSDT","S":"Buy","v":"3.08","p":"204.020","L":"ZeroPlusTick","i":"bca00104-67c3-59e6-8fba-881c28a17235","BT":false},{"T":1704067201911,"s":"TRBUSDT","S":"Buy","v":"2.25","p":"204.020","L":"ZeroPlusTick","i":"daf5d967-b154-527a-8181-0be23ac01bb9","BT":false},{"T":1704067201911,"s":"TRBUSDT","S":"Buy","v":"0.49","p":"204.053","L":"PlusTick","i":"bd4aab61-d8a9-5258-aa27-c3703bf9f5eb","BT":false},{"T":1704067201911,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"204.060","L":"PlusTick","i":"c4f8b087-2b1d-56c5-aab8-556be385ed0c","BT":false},{"T":1704067201911,"s":"TRBUSDT","S":"Buy","v":"2.51","p":"204.101","L":"PlusTick","i":"42c23b15-8d3b-5589-bc99-7a752601d6af","BT":false},{"T":1704067201911,"s":"TRBUSDT","S":"Buy","v":"1.06","p":"204.134","L":"PlusTick","i":"68cde32b-3502-5c9e-a5e2-8b57b59c1eef","BT":false},{"T":1704067201911,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"204.134","L":"ZeroPlusTick","i":"4b6923a8-2b92-5884-a30b-b209c257d59b","BT":false},{"T":1704067201911,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"204.171","L":"PlusTick","i":"4e583464-335e-5556-b0f1-1f93e0a3c6b2","BT":false},{"T":1704067201911,"s":"TRBUSDT","S":"Buy","v":"2.79","p":"204.182","L":"PlusTick","i":"b696509d-c2e6-58a1-8c1e-6c620f01c1cb","BT":false}]}
2024-01-01T00:00:01.9494321Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201912,"data":[{"T":1704067201911,"s":"TRBUSDT","S":"Sell","v":"0.94","p":"203.680","L":"MinusTick","i":"6549bc3e-ad26-5bff-8b3a-d50522f27e28","BT":false},{"T":1704067201911,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"203.630","L":"MinusTick","i":"447aa405-408a-507b-8440-2b3efc77b6ad","BT":false},{"T":1704067201911,"s":"TRBUSDT","S":"Sell","v":"1.18","p":"203.620","L":"MinusTick","i":"d2c17906-14ae-556d-803b-a46039ed8703","BT":false},{"T":1704067201911,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"203.571","L":"MinusTick","i":"f705a677-601b-59a8-a246-228a32b6a415","BT":false},{"T":1704067201911,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"203.570","L":"MinusTick","i":"d89b13fc-38de-5bb0-849f-4a52f44a7b1f","BT":false},{"T":1704067201911,"s":"TRBUSDT","S":"Sell","v":"1.18","p":"203.560","L":"MinusTick","i":"502f43f2-5b25-58e1-89ad-67d5f95b3a7a","BT":false},{"T":1704067201911,"s":"TRBUSDT","S":"Sell","v":"0.31","p":"203.507","L":"MinusTick","i":"e247deb9-76f8-5890-9e23-29340cb11023","BT":false},{"T":1704067201911,"s":"TRBUSDT","S":"Sell","v":"2.78","p":"203.506","L":"MinusTick","i":"e2f1f791-dd20-5af8-8a6e-1f12c17a2aad","BT":false},{"T":1704067201911,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"203.401","L":"MinusTick","i":"f60b3b85-13bf-52f4-92c6-78b84ba12bd3","BT":false},{"T":1704067201911,"s":"TRBUSDT","S":"Sell","v":"1.55","p":"203.390","L":"MinusTick","i":"e94ae6ac-c0ce-5669-af57-c4d497bc7155","BT":false},{"T":1704067201911,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"203.366","L":"MinusTick","i":"37171737-142e-550f-bfd6-f6a05e850f55","BT":false},{"T":1704067201911,"s":"TRBUSDT","S":"Sell","v":"0.39","p":"203.355","L":"MinusTick","i":"701f6967-b2ea-5910-8ded-42f07d27a414","BT":false},{"T":1704067201911,"s":"TRBUSDT","S":"Sell","v":"0.51","p":"203.355","L":"ZeroMinusTick","i":"f8c90e9d-f96b-5604-afe0-562ebd510ac8","BT":false},{"T":1704067201911,"s":"TRBUSDT","S":"Sell","v":"2.88","p":"203.247","L":"MinusTick","i":"d867af39-229b-52f1-ba51-24a2e629aebc","BT":false},{"T":1704067201911,"s":"TRBUSDT","S":"Sell","v":"0.34","p":"203.150","L":"MinusTick","i":"d3e9119e-2992-582b-86ab-8ecdfe38ea74","BT":false},{"T":1704067201911,"s":"TRBUSDT","S":"Sell","v":"0.20","p":"203.149","L":"MinusTick","i":"877e7e9f-3541-5fdc-97ae-6238426eeeb5","BT":false},{"T":1704067201911,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"203.002","L":"MinusTick","i":"13c7e924-7a0c-5d69-b0e0-212f17e1b808","BT":false},{"T":1704067201911,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.000","L":"MinusTick","i":"890da3b7-88ef-555f-8072-73a0e0b6ff92","BT":false},{"T":1704067201911,"s":"TRBUSDT","S":"Sell","v":"0.34","p":"202.991","L":"MinusTick","i":"701a0c99-b9eb-5b15-968a-db5ff28adac8","BT":false},{"T":1704067201911,"s":"TRBUSDT","S":"Sell","v":"2.22","p":"202.984","L":"MinusTick","i":"c65953b8-2d05-5ac6-b79e-62f94eeb8c5e","BT":false}]}
2024-01-01T00:00:01.9498391Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201913,"data":[{"T":1704067201912,"s":"TRBUSDT","S":"Sell","v":"0.96","p":"203.223","L":"PlusTick","i":"084a26f4-49ba-517a-b30e-23b8c43f32e6","BT":false}]}
2024-01-01T00:00:01.9506123Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201914,"data":[{"T":1704067201913,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"204.000","L":"PlusTick","i":"75c218ae-95a7-5633-8d2b-67eaeac0a73f","BT":false},{"T":1704067201913,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"204.019","L":"PlusTick","i":"17b96f78-5f97-53e6-b3f2-0bbb19b98a72","BT":false},{"T":1704067201913,"s":"TRBUSDT","S":"Buy","v":"5.52","p":"204.182","L":"PlusTick","i":"d38c23c0-f02e-5cbb-8124-676818735178","BT":false},{"T":1704067201913,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"204.252","L":"PlusTick","i":"531f19df-7413-5837-9c8c-9077c046440c","BT":false},{"T":1704067201913,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"204.304","L":"PlusTick","i":"fcc3a097-af45-552d-bf6a-e07b6bd93a9b","BT":false},{"T":1704067201913,"s":"TRBUSDT","S":"Buy","v":"3.62","p":"204.359","L":"PlusTick","i":"95d1984e-a45a-512d-b652-b3c209186e82","BT":false}]}
2024-01-01T00:00:01.9506270Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201914,"data":[{"T":1704067201913,"s":"TRBUSDT","S":"Sell","v":"0.34","p":"204.392","L":"PlusTick","i":"d5b27fe8-4223-5b49-bf9d-af4cd73536fb","BT":false}]}
2024-01-01T00:00:01.9509509Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201915,"data":[{"T":1704067201913,"s":"TRBUSDT","S":"Sell","v":"2.35","p":"204.392","L":"ZeroPlusTick","i":"d2aaf1b4-277a-533a-85ba-f872a3e1e5bc","BT":false},{"T":1704067201913,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"203.690","L":"MinusTick","i":"670ab66c-d854-520a-bece-6d236be890aa","BT":false},{"T":1704067201913,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"203.680","L":"MinusTick","i":"b21721e7-7517-58e7-ab89-4b515ba3b204","BT":false},{"T":1704067201913,"s":"TRBUSDT","S":"Sell","v":"13.80","p":"203.223","L":"MinusTick","i":"b7d3ef0a-8923-5b2b-9132-843c5b5c99a2","BT":false},{"T":1704067201913,"s":"TRBUSDT","S":"Sell","v":"2.85","p":"202.984","L":"MinusTick","i":"d3fa0de9-239d-57c5-8fb6-6eb54c48bc6f","BT":false},{"T":1704067201913,"s":"TRBUSDT","S":"Sell","v":"4.91","p":"202.562","L":"MinusTick","i":"4a8f5bf1-285b-5b24-95b2-342c441a3095","BT":false},{"T":1704067201913,"s":"TRBUSDT","S":"Sell","v":"0.41","p":"202.537","L":"MinusTick","i":"3120e7d9-2141-5589-80ef-51551ea455b2","BT":false},{"T":1704067201913,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.537","L":"ZeroMinusTick","i":"5024cd7e-79b6-5e42-9066-7fa76c258335","BT":false},{"T":1704067201913,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.516","L":"MinusTick","i":"a7bb196b-22cb-5f2a-8c94-eeef7fc4be8d","BT":false},{"T":1704067201913,"s":"TRBUSDT","S":"Sell","v":"6.45","p":"202.500","L":"MinusTick","i":"4aca4117-c948-5e4c-b84d-13215f93ef65","BT":false}]}
2024-01-01T00:00:01.9509611Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201915,"data":[{"T":1704067201913,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"204.406","L":"PlusTick","i":"ddae0b36-50b3-59f6-9554-98093f17106c","BT":false}]}
2024-01-01T00:00:01.9517861Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201915,"data":[{"T":1704067201914,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"204.254","L":"MinusTick","i":"c91916b2-33c6-5148-b228-ededf8219627","BT":false}]}
2024-01-01T00:00:01.9529269Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201917,"data":[{"T":1704067201915,"s":"TRBUSDT","S":"Sell","v":"2.75","p":"204.254","L":"ZeroMinusTick","i":"c46f8aaa-0287-5ba1-b2fc-8110edee5ba9","BT":false}]}
2024-01-01T00:00:01.9530053Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201917,"data":[{"T":1704067201916,"s":"TRBUSDT","S":"Buy","v":"4.91","p":"204.375","L":"PlusTick","i":"77d144ba-10aa-58cf-8c11-3fb636f10a48","BT":false},{"T":1704067201916,"s":"TRBUSDT","S":"Buy","v":"0.72","p":"204.406","L":"PlusTick","i":"70ca234a-07a4-533a-a754-453fa7b63209","BT":false},{"T":1704067201916,"s":"TRBUSDT","S":"Buy","v":"1.63","p":"204.407","L":"PlusTick","i":"27273adf-2b07-5cd9-9342-c5f2134e8b09","BT":false},{"T":1704067201916,"s":"TRBUSDT","S":"Buy","v":"1.23","p":"204.408","L":"PlusTick","i":"0bd506ed-dd14-50b5-bccf-0827855b9b87","BT":false},{"T":1704067201916,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"204.408","L":"ZeroPlusTick","i":"6c04e33a-6123-5ff7-a5de-0c5382529254","BT":false},{"T":1704067201916,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"204.416","L":"PlusTick","i":"b1c938ce-a509-5cc2-a52e-b7d3af78ac13","BT":false},{"T":1704067201916,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.475","L":"PlusTick","i":"bb9f453e-3dfa-5de9-8f1c-4c68da0f6a54","BT":false},{"T":1704067201916,"s":"TRBUSDT","S":"Buy","v":"4.87","p":"204.494","L":"PlusTick","i":"ba169593-f178-5501-9650-c91834055f41","BT":false}]}
2024-01-01T00:00:01.9546065Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201918,"data":[{"T":1704067201916,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.494","L":"ZeroPlusTick","i":"59cd1f51-38a9-533a-a934-fa7edd161367","BT":false},{"T":1704067201916,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.500","L":"PlusTick","i":"47040c73-7fd4-5bc7-80a7-d756d4f680f1","BT":false},{"T":1704067201916,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"204.504","L":"PlusTick","i":"e71c6f9d-f672-597a-94cb-64fa2d6e523f","BT":false},{"T":1704067201916,"s":"TRBUSDT","S":"Buy","v":"5.11","p":"204.507","L":"PlusTick","i":"e3c82e3a-49ec-525e-b5d1-d12a7b16e521","BT":false},{"T":1704067201916,"s":"TRBUSDT","S":"Buy","v":"1.08","p":"204.508","L":"PlusTick","i":"691f34b9-f441-5306-be0d-f1c90232c163","BT":false},{"T":1704067201916,"s":"TRBUSDT","S":"Buy","v":"6.71","p":"204.513","L":"PlusTick","i":"696342c7-a015-5027-af19-e90aa8310255","BT":false},{"T":1704067201916,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"204.518","L":"PlusTick","i":"86a1cd05-566e-55a3-8650-4ce9f746ea24","BT":false},{"T":1704067201916,"s":"TRBUSDT","S":"Buy","v":"0.44","p":"204.528","L":"PlusTick","i":"a8e7e3b5-1abd-5368-a6c4-bcfc04961eb4","BT":false}]}
2024-01-01T00:00:01.9565563Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201920,"data":[{"T":1704067201919,"s":"TRBUSDT","S":"Buy","v":"0.14","p":"204.528","L":"ZeroPlusTick","i":"1a6e2422-32d9-5837-b545-18b595baff4d","BT":false}]}
2024-01-01T00:00:01.9579889Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201922,"data":[{"T":1704067201921,"s":"TRBUSDT","S":"Sell","v":"0.94","p":"204.420","L":"MinusTick","i":"dfe5cae0-a2e4-5303-968b-c0aa8784ec2f","BT":false}]}
2024-01-01T00:00:01.9584409Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201922,"data":[{"T":1704067201921,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"204.528","L":"PlusTick","i":"ef250b05-d69c-5054-92aa-dc8f09a9e1b7","BT":false}]}
2024-01-01T00:00:01.9617681Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201924,"data":[{"T":1704067201923,"s":"TRBUSDT","S":"Sell","v":"10.93","p":"204.420","L":"MinusTick","i":"9bdc4f9d-fcac-568a-8867-6ae19eb229bb","BT":false}]}
2024-01-01T00:00:01.9641948Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201926,"data":[{"T":1704067201925,"s":"TRBUSDT","S":"Buy","v":"0.21","p":"204.512","L":"PlusTick","i":"d62ba6f1-4fea-51eb-868d-881ca95821e5","BT":false}]}
2024-01-01T00:00:01.9643383Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067201909,"data":[{"T":1704067201908,"s":"GALUSDT","S":"Buy","v":"0.10","p":"2.3288","L":"PlusTick","i":"bbb0b057-bd13-5880-9663-122b46f47a4e","BT":false},{"T":1704067201908,"s":"GALUSDT","S":"Buy","v":"0.01","p":"2.3293","L":"PlusTick","i":"940e8f95-2fac-57be-bceb-bd260998cdd6","BT":false}]}
2024-01-01T00:00:01.9663557Z {"topic":"publicTrade.DYDXUSDT","type":"snapshot","ts":1704067201929,"data":[{"T":1704067201927,"s":"DYDXUSDT","S":"Sell","v":"23.4","p":"2.956","L":"ZeroPlusTick","i":"569185e1-f7af-5f59-abca-fa92f6108c7b","BT":false}]}
2024-01-01T00:00:01.9670027Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201929,"data":[{"T":1704067201928,"s":"TRBUSDT","S":"Buy","v":"1.11","p":"204.484","L":"MinusTick","i":"fcd8a3b2-a74b-5e31-8dbb-e9a0a5593289","BT":false}]}
2024-01-01T00:00:01.9677233Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201931,"data":[{"T":1704067201930,"s":"TRBUSDT","S":"Sell","v":"2.80","p":"204.420","L":"MinusTick","i":"7192d2b8-9d74-5943-a4f7-9a270a5c0b07","BT":false},{"T":1704067201930,"s":"TRBUSDT","S":"Sell","v":"2.38","p":"204.256","L":"MinusTick","i":"be9cfc13-a041-5613-9484-45d22b4f785e","BT":false}]}
2024-01-01T00:00:01.9681088Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201932,"data":[{"T":1704067201930,"s":"TRBUSDT","S":"Buy","v":"0.19","p":"204.484","L":"PlusTick","i":"b8ac25ca-f680-5e5a-a54b-7edce52e83c7","BT":false}]}
2024-01-01T00:00:01.9712906Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201935,"data":[{"T":1704067201933,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"204.484","L":"ZeroPlusTick","i":"ea004d86-b487-5e0a-9908-5edfe6118e56","BT":false}]}
2024-01-01T00:00:01.9733331Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201937,"data":[{"T":1704067201936,"s":"TRBUSDT","S":"Buy","v":"2.28","p":"204.512","L":"PlusTick","i":"275f1401-c26e-5992-8e1e-feef3e2a5e03","BT":false}]}
2024-01-01T00:00:01.9741490Z {"topic":"publicTrade.MAVUSDT","type":"snapshot","ts":1704067201936,"data":[{"T":1704067201935,"s":"MAVUSDT","S":"Buy","v":"48","p":"0.3887","L":"PlusTick","i":"e4cf3cb1-ca08-5d9f-8250-10d658eaaff4","BT":false}]}
2024-01-01T00:00:01.9764200Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201940,"data":[{"T":1704067201939,"s":"TRBUSDT","S":"Sell","v":"1.06","p":"204.422","L":"MinusTick","i":"d50da892-6f6d-5836-bc63-9a8f98d71f82","BT":false},{"T":1704067201939,"s":"TRBUSDT","S":"Sell","v":"3.62","p":"204.422","L":"ZeroMinusTick","i":"8760a2bb-45ba-5f60-a6f7-0a5bfb64ec1a","BT":false},{"T":1704067201939,"s":"TRBUSDT","S":"Sell","v":"2.24","p":"204.421","L":"MinusTick","i":"f92bfee7-6a08-5608-bcd6-786d253fab50","BT":false}]}
2024-01-01T00:00:01.9773092Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201941,"data":[{"T":1704067201940,"s":"TRBUSDT","S":"Sell","v":"0.27","p":"204.421","L":"ZeroMinusTick","i":"8b11345e-d914-5b49-a7f8-d530099de178","BT":false},{"T":1704067201940,"s":"TRBUSDT","S":"Sell","v":"1.15","p":"204.256","L":"MinusTick","i":"126787aa-ac28-5988-8564-b567797dacaf","BT":false}]}
2024-01-01T00:00:01.9780391Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201942,"data":[{"T":1704067201941,"s":"TRBUSDT","S":"Sell","v":"1.58","p":"204.256","L":"ZeroMinusTick","i":"d2e39a4c-13c3-5508-be08-691c80e6bc3a","BT":false},{"T":1704067201941,"s":"TRBUSDT","S":"Sell","v":"0.15","p":"204.256","L":"ZeroMinusTick","i":"50b2a25e-cc99-52e3-99bf-1b07ee633c1c","BT":false}]}
2024-01-01T00:00:01.9799168Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201944,"data":[{"T":1704067201942,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"204.474","L":"PlusTick","i":"eefe12ef-b55f-5ee8-91e7-ba4b6cdbc507","BT":false}]}
2024-01-01T00:00:01.9826216Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201946,"data":[{"T":1704067201945,"s":"TRBUSDT","S":"Buy","v":"0.15","p":"204.474","L":"ZeroPlusTick","i":"f6e40867-7723-5017-8522-3e77a8090d8d","BT":false}]}
2024-01-01T00:00:01.9833247Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201947,"data":[{"T":1704067201946,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"204.474","L":"ZeroPlusTick","i":"fec09d9f-11ab-56f8-b14e-8c7f2176586f","BT":false}]}
2024-01-01T00:00:01.9874213Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201951,"data":[{"T":1704067201950,"s":"TRBUSDT","S":"Buy","v":"4.91","p":"204.375","L":"MinusTick","i":"2b79b611-a4d9-5469-939e-5e49cd7a638c","BT":false},{"T":1704067201950,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"204.474","L":"PlusTick","i":"4ad2a03f-183d-5826-b15b-a7d3d27553ba","BT":false}]}
2024-01-01T00:00:01.9876048Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201952,"data":[{"T":1704067201950,"s":"TRBUSDT","S":"Buy","v":"0.77","p":"204.474","L":"ZeroPlusTick","i":"ec09b4ac-0caa-5db3-a805-af88cbff4348","BT":false},{"T":1704067201950,"s":"TRBUSDT","S":"Buy","v":"0.15","p":"204.511","L":"PlusTick","i":"d33f23c2-1cfc-5fbe-ba55-3735a730ee1b","BT":false},{"T":1704067201950,"s":"TRBUSDT","S":"Buy","v":"0.46","p":"204.527","L":"PlusTick","i":"1ebf0f04-b1ec-5d02-85c4-c253df27231f","BT":false},{"T":1704067201950,"s":"TRBUSDT","S":"Buy","v":"0.63","p":"204.527","L":"ZeroPlusTick","i":"b383ac98-3db2-510c-a337-8883fb7eed9f","BT":false}]}
2024-01-01T00:00:01.9878257Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201952,"data":[{"T":1704067201951,"s":"TRBUSDT","S":"Buy","v":"1.16","p":"204.527","L":"ZeroPlusTick","i":"24c4e4a1-ee43-5794-bee6-b11bff46f839","BT":false}]}
2024-01-01T00:00:01.9885336Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201952,"data":[{"T":1704067201951,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"204.527","L":"ZeroPlusTick","i":"396419da-9c71-5d93-871e-5f4372a0c899","BT":false},{"T":1704067201951,"s":"TRBUSDT","S":"Buy","v":"1.84","p":"204.527","L":"ZeroPlusTick","i":"6dca41c5-a344-541b-b012-23e9434a2456","BT":false},{"T":1704067201951,"s":"TRBUSDT","S":"Buy","v":"0.81","p":"204.527","L":"ZeroPlusTick","i":"034df646-8ee9-5aa9-b4df-7ada161bac6d","BT":false},{"T":1704067201951,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"204.545","L":"PlusTick","i":"b6d0f53d-168a-5755-b488-3973505c643d","BT":false},{"T":1704067201951,"s":"TRBUSDT","S":"Buy","v":"0.31","p":"204.556","L":"PlusTick","i":"25941afc-519d-5ca0-9108-d30f64d0aa69","BT":false},{"T":1704067201951,"s":"TRBUSDT","S":"Buy","v":"0.68","p":"204.558","L":"PlusTick","i":"53b78312-f1a6-5138-84bf-519f13777c16","BT":false},{"T":1704067201951,"s":"TRBUSDT","S":"Buy","v":"0.68","p":"204.558","L":"ZeroPlusTick","i":"0b92278a-8363-5399-bc54-e3009b9db60f","BT":false},{"T":1704067201951,"s":"TRBUSDT","S":"Buy","v":"0.46","p":"204.560","L":"PlusTick","i":"8babbe71-bda3-5b45-b5a6-12e68cf4c46c","BT":false},{"T":1704067201951,"s":"TRBUSDT","S":"Buy","v":"1.74","p":"204.560","L":"ZeroPlusTick","i":"2faa14ea-97bf-5bd7-8f58-a78b656300a0","BT":false}]}
2024-01-01T00:00:01.9885440Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201952,"data":[{"T":1704067201951,"s":"TRBUSDT","S":"Buy","v":"0.29","p":"204.560","L":"ZeroPlusTick","i":"ddac98f6-f80f-5f12-b5d7-82d04b763534","BT":false},{"T":1704067201951,"s":"TRBUSDT","S":"Buy","v":"0.40","p":"204.561","L":"PlusTick","i":"affc57bc-ceb1-56a4-a7e2-4e28b22913cb","BT":false}]}
2024-01-01T00:00:01.9892915Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201953,"data":[{"T":1704067201952,"s":"TRBUSDT","S":"Sell","v":"0.34","p":"204.258","L":"MinusTick","i":"e2696e1a-d524-5789-9fa6-42d82f8da003","BT":false},{"T":1704067201952,"s":"TRBUSDT","S":"Sell","v":"0.40","p":"204.258","L":"ZeroMinusTick","i":"8730c542-f44f-5b76-9c87-bd2ac8fac049","BT":false}]}
2024-01-01T00:00:01.9892977Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201953,"data":[{"T":1704067201952,"s":"TRBUSDT","S":"Buy","v":"8.12","p":"204.561","L":"PlusTick","i":"423bf7e6-3f0e-5f83-a9ff-5451203d5358","BT":false}]}
2024-01-01T00:00:01.9893034Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201953,"data":[{"T":1704067201952,"s":"TRBUSDT","S":"Buy","v":"2.33","p":"204.561","L":"ZeroPlusTick","i":"510e58b6-77dd-5c14-b087-64dd2f1bc3fe","BT":false}]}
2024-01-01T00:00:01.9896810Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201953,"data":[{"T":1704067201952,"s":"TRBUSDT","S":"Buy","v":"2.33","p":"204.561","L":"ZeroPlusTick","i":"2172427d-d15e-5243-8c65-001e5e317395","BT":false}]}
2024-01-01T00:00:01.9900756Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201954,"data":[{"T":1704067201953,"s":"TRBUSDT","S":"Buy","v":"0.77","p":"204.561","L":"ZeroPlusTick","i":"0c4f8d54-51ca-53f7-b4d6-e93935e69506","BT":false},{"T":1704067201953,"s":"TRBUSDT","S":"Buy","v":"0.51","p":"204.619","L":"PlusTick","i":"c9e9c964-9f53-56f7-99f0-5ed4d326968d","BT":false},{"T":1704067201953,"s":"TRBUSDT","S":"Buy","v":"0.26","p":"204.621","L":"PlusTick","i":"9e14d123-bef6-5e0e-b31d-bf0de23890a0","BT":false},{"T":1704067201953,"s":"TRBUSDT","S":"Buy","v":"8.44","p":"204.651","L":"PlusTick","i":"2aa67ebc-4ffa-5803-ae77-c34108ba5e17","BT":false}]}
2024-01-01T00:00:01.9904552Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201954,"data":[{"T":1704067201953,"s":"TRBUSDT","S":"Buy","v":"1.55","p":"204.651","L":"ZeroPlusTick","i":"6037174d-b3ab-5d70-9163-0a5dce419e59","BT":false}]}
2024-01-01T00:00:01.9905605Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201954,"data":[{"T":1704067201953,"s":"TRBUSDT","S":"Buy","v":"3.84","p":"204.651","L":"ZeroPlusTick","i":"f2fcf42e-e0f1-5833-9a9c-2ef73e2901b4","BT":false}]}
2024-01-01T00:00:01.9931472Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201957,"data":[{"T":1704067201955,"s":"TRBUSDT","S":"Sell","v":"1.23","p":"204.258","L":"MinusTick","i":"dc231feb-35cc-5ae6-9228-cfb235d1308a","BT":false},{"T":1704067201955,"s":"TRBUSDT","S":"Sell","v":"0.43","p":"204.257","L":"MinusTick","i":"a1cf0808-6f4a-5927-8bf8-e53c95d1d4d8","BT":false},{"T":1704067201955,"s":"TRBUSDT","S":"Sell","v":"0.15","p":"204.257","L":"ZeroMinusTick","i":"ad8d315f-74eb-5647-9759-970c7d73c03b","BT":false},{"T":1704067201955,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"204.257","L":"ZeroMinusTick","i":"bd48f77e-c6ea-5c0a-94f6-49238ee2c05d","BT":false},{"T":1704067201955,"s":"TRBUSDT","S":"Sell","v":"0.37","p":"204.257","L":"ZeroMinusTick","i":"ea7e7623-bcb0-5c78-be90-4f7268d4168f","BT":false},{"T":1704067201955,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"204.257","L":"ZeroMinusTick","i":"38a9215c-c87e-500b-91ab-a1f341f4e5e5","BT":false},{"T":1704067201955,"s":"TRBUSDT","S":"Sell","v":"6.71","p":"204.255","L":"MinusTick","i":"f4862a94-1001-5979-b3d2-7f3829120076","BT":false},{"T":1704067201955,"s":"TRBUSDT","S":"Sell","v":"10.93","p":"204.254","L":"MinusTick","i":"8c386434-4061-5b2e-8412-f57082a1e349","BT":false},{"T":1704067201955,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"203.858","L":"MinusTick","i":"ebf56048-892d-5974-8c9d-b4f5075bf397","BT":false},{"T":1704067201955,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"203.690","L":"MinusTick","i":"3a757181-4ca3-50c8-b8e0-51eb14ddeeac","BT":false},{"T":1704067201955,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.500","L":"MinusTick","i":"08f71dc0-3291-5560-bd72-b41d7a38973f","BT":false},{"T":1704067201955,"s":"TRBUSDT","S":"Sell","v":"8.31","p":"203.150","L":"MinusTick","i":"f972e524-ab24-5bb1-b931-831bc0bda76f","BT":false},{"T":1704067201955,"s":"TRBUSDT","S":"Sell","v":"0.20","p":"202.918","L":"MinusTick","i":"fd9b322a-45e3-51de-a56e-3421a6f09ffe","BT":false},{"T":1704067201955,"s":"TRBUSDT","S":"Sell","v":"13.38","p":"202.500","L":"MinusTick","i":"098adf5d-05ae-5447-9733-242e62904cfb","BT":false},{"T":1704067201955,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.500","L":"ZeroMinusTick","i":"90cceeac-3c01-5a81-aaf1-06406e2cd487","BT":false},{"T":1704067201955,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.500","L":"ZeroMinusTick","i":"e8a22bc6-6096-5b4d-97f1-ee2bcbd82600","BT":false},{"T":1704067201955,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"202.327","L":"MinusTick","i":"e52776a6-7260-55a2-b896-190a0dcefd15","BT":false},{"T":1704067201955,"s":"TRBUSDT","S":"Sell","v":"4.34","p":"202.172","L":"MinusTick","i":"a6f5bcc0-64da-53e3-b6e9-750ede4e8466","BT":false},{"T":1704067201955,"s":"TRBUSDT","S":"Sell","v":"0.39","p":"202.171","L":"MinusTick","i":"9d64667f-280d-5755-994b-8d24d3466f24","BT":false},{"T":1704067201955,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"202.114","L":"MinusTick","i":"f62bbf8f-7d77-5146-b292-afb5a64b283e","BT":false},{"T":1704067201955,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.033","L":"MinusTick","i":"7c4aec5f-d03f-5712-9895-f1e3ece6a47a","BT":false},{"T":1704067201955,"s":"TRBUSDT","S":"Sell","v":"0.41","p":"202.021","L":"MinusTick","i":"a8e80a58-af9e-523f-85a7-7865a446ea11","BT":false},{"T":1704067201955,"s":"TRBUSDT","S":"Sell","v":"1.82","p":"202.003","L":"MinusTick","i":"b1873f25-0e67-5660-900d-f2c485a771bf","BT":false},{"T":1704067201955,"s":"TRBUSDT","S":"Sell","v":"1.78","p":"202.002","L":"MinusTick","i":"0790b65d-0b4a-5ae7-ae31-67424d9cf362","BT":false},{"T":1704067201955,"s":"TRBUSDT","S":"Sell","v":"2.74","p":"202.002","L":"ZeroMinusTick","i":"58f1b05c-7d3a-51df-852c-ad6fad359dfd","BT":false},{"T":1704067201955,"s":"TRBUSDT","S":"Sell","v":"2.46","p":"202.001","L":"MinusTick","i":"c3af2db2-49e0-5d92-b24d-efd6c3e64709","BT":false},{"T":1704067201955,"s":"TRBUSDT","S":"Sell","v":"1.17","p":"202.001","L":"ZeroMinusTick","i":"ac352d13-710a-54fd-bb80-839bf2728eed","BT":false},{"T":1704067201955,"s":"TRBUSDT","S":"Sell","v":"38.44","p":"202.000","L":"MinusTick","i":"12e356fc-0eb5-5985-94df-98f1c12615b5","BT":false}]}
2024-01-01T00:00:01.9931682Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201957,"data":[{"T":1704067201955,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"202.000","L":"ZeroMinusTick","i":"96e6a3f9-2375-5064-a7ae-668d5e226536","BT":false}]}
2024-01-01T00:00:01.9931692Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201957,"data":[{"T":1704067201956,"s":"TRBUSDT","S":"Sell","v":"3.60","p":"202.000","L":"ZeroMinusTick","i":"18d55470-d255-552e-8d8c-2e65e1c9b047","BT":false}]}
2024-01-01T00:00:01.9939293Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201958,"data":[{"T":1704067201957,"s":"TRBUSDT","S":"Sell","v":"67.09","p":"202.000","L":"ZeroMinusTick","i":"d203081b-6f8d-5ca4-9076-b2dd24d6c0b0","BT":false}]}
2024-01-01T00:00:01.9959137Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201960,"data":[{"T":1704067201958,"s":"TRBUSDT","S":"Sell","v":"0.99","p":"202.000","L":"ZeroMinusTick","i":"c60a0e36-2718-5ac8-8abb-1981bb26df09","BT":false}]}
2024-01-01T00:00:01.9966350Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067201959,"data":[{"T":1704067201957,"s":"OPUSDT","S":"Sell","v":"41.6","p":"3.7144","L":"MinusTick","i":"9859a7a1-f808-5ddf-b89e-67917408fb9e","BT":false},{"T":1704067201957,"s":"OPUSDT","S":"Sell","v":"1.0","p":"3.7143","L":"MinusTick","i":"892129dd-17ad-5a91-8105-0b80d1e1048b","BT":false},{"T":1704067201957,"s":"OPUSDT","S":"Sell","v":"14.6","p":"3.7142","L":"MinusTick","i":"2dbf65e7-022f-5f8f-9254-c6d1c21e0239","BT":false}]}
2024-01-01T00:00:01.9968900Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201961,"data":[{"T":1704067201959,"s":"TRBUSDT","S":"Sell","v":"3.90","p":"202.000","L":"ZeroMinusTick","i":"d9b6e408-576b-5f4b-8cff-5bec333f23ce","BT":false}]}
2024-01-01T00:00:01.9969037Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201961,"data":[{"T":1704067201959,"s":"TRBUSDT","S":"Sell","v":"1.40","p":"202.000","L":"ZeroMinusTick","i":"1db981b7-3340-5fc6-b961-d87be400d78b","BT":false}]}
2024-01-01T00:00:01.9972587Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201961,"data":[{"T":1704067201959,"s":"TRBUSDT","S":"Buy","v":"0.39","p":"203.401","L":"PlusTick","i":"bec4a888-c835-51e3-b903-1f6fe55faf89","BT":false},{"T":1704067201959,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.688","L":"PlusTick","i":"94c82eb8-6b19-5703-9114-af933da5542e","BT":false},{"T":1704067201959,"s":"TRBUSDT","S":"Buy","v":"0.18","p":"204.511","L":"PlusTick","i":"0b1ce191-dd73-5085-8aa8-a8262e011331","BT":false}]}
2024-01-01T00:00:01.9972619Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201961,"data":[{"T":1704067201960,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"204.511","L":"ZeroPlusTick","i":"098e261a-1b69-51f5-a0ce-51eebec6b4bb","BT":false}]}
2024-01-01T00:00:01.9977667Z {"topic":"publicTrade.AVAXUSDT","type":"snapshot","ts":1704067201961,"data":[{"T":1704067201959,"s":"AVAXUSDT","S":"Sell","v":"0.5","p":"38.615","L":"ZeroPlusTick","i":"ba5fc56c-19cb-5548-b504-fd69159d1fc3","BT":false}]}
2024-01-01T00:00:01.9979561Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201962,"data":[{"T":1704067201960,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"204.511","L":"ZeroPlusTick","i":"e7024c1b-c2e9-5a0e-9be8-c8e0d6a690bc","BT":false}]}
2024-01-01T00:00:01.9984321Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067201962,"data":[{"T":1704067201961,"s":"SOLUSDT","S":"Buy","v":"0.1","p":"101.840","L":"PlusTick","i":"921fa357-5c12-5307-950b-df5b1faa8340","BT":false}]}
2024-01-01T00:00:02.0011523Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201965,"data":[{"T":1704067201964,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"204.257","L":"MinusTick","i":"d45e056e-9226-5378-a3ed-a46b50a05ff5","BT":false},{"T":1704067201964,"s":"TRBUSDT","S":"Sell","v":"1.14","p":"204.256","L":"MinusTick","i":"bfd382b0-ed92-510d-a1b7-288b62ce4b24","BT":false}]}
2024-01-01T00:00:02.0039657Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201968,"data":[{"T":1704067201966,"s":"TRBUSDT","S":"Buy","v":"0.31","p":"204.464","L":"PlusTick","i":"40fa7491-8d8d-5312-96e9-bb36afb21a3b","BT":false}]}
2024-01-01T00:00:02.0044469Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201968,"data":[{"T":1704067201967,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"204.259","L":"MinusTick","i":"42b8d236-b918-51f0-85c7-64acae821e66","BT":false}]}
2024-01-01T00:00:02.0046558Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201968,"data":[{"T":1704067201967,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"204.259","L":"ZeroMinusTick","i":"2be9876f-17d4-5dfa-bddc-e5e763a23f93","BT":false},{"T":1704067201967,"s":"TRBUSDT","S":"Sell","v":"1.77","p":"204.256","L":"MinusTick","i":"d6b831fb-5e9d-5a78-836e-1c78d2cd0f98","BT":false}]}
2024-01-01T00:00:02.0046845Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201968,"data":[{"T":1704067201967,"s":"TRBUSDT","S":"Sell","v":"4.28","p":"204.256","L":"ZeroMinusTick","i":"1bfff1ac-19c0-5e15-8f50-99251df2dc18","BT":false}]}
2024-01-01T00:00:02.0069412Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201971,"data":[{"T":1704067201970,"s":"TRBUSDT","S":"Sell","v":"0.40","p":"204.256","L":"ZeroMinusTick","i":"c3dc6d2e-1f67-5b3c-83a2-a91be2bb1dd2","BT":false}]}
2024-01-01T00:00:02.0083766Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067201971,"data":[{"T":1704067201970,"s":"ORDIUSDT","S":"Sell","v":"1.00","p":"78.636","L":"MinusTick","i":"ff048ac6-6130-5b2d-901f-1c31f9ac1324","BT":false}]}
2024-01-01T00:00:02.0088647Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201973,"data":[{"T":1704067201971,"s":"1INCHUSDT","S":"Sell","v":"499.9","p":"0.4298","L":"MinusTick","i":"c370a366-50ce-53b4-b419-d4a6fe43688e","BT":false}]}
2024-01-01T00:00:02.0090098Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201973,"data":[{"T":1704067201971,"s":"TRBUSDT","S":"Sell","v":"3.02","p":"204.256","L":"ZeroMinusTick","i":"7b60be1e-8ce4-5923-9cb7-d41c8ab6dbeb","BT":false}]}
2024-01-01T00:00:02.0090473Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201973,"data":[{"T":1704067201971,"s":"TRBUSDT","S":"Sell","v":"3.22","p":"204.256","L":"ZeroMinusTick","i":"5dd71375-cb6e-56b1-bc09-e66a87e9c6bd","BT":false},{"T":1704067201971,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"204.000","L":"MinusTick","i":"97dcc051-d6b0-537f-ba49-984cf8a624ba","BT":false},{"T":1704067201971,"s":"TRBUSDT","S":"Sell","v":"0.47","p":"203.055","L":"MinusTick","i":"c3514443-8baf-5e84-a82a-58fa0f792e56","BT":false},{"T":1704067201971,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"202.010","L":"MinusTick","i":"5a1ccc66-49db-50f6-b699-892a34ccadc0","BT":false},{"T":1704067201971,"s":"TRBUSDT","S":"Sell","v":"0.41","p":"202.002","L":"MinusTick","i":"6ce5a84e-7787-5b22-997a-6efe04b62eb2","BT":false},{"T":1704067201971,"s":"TRBUSDT","S":"Sell","v":"0.51","p":"202.001","L":"MinusTick","i":"6721e39d-06df-5f19-9dbd-550ff8e09eb3","BT":false},{"T":1704067201971,"s":"TRBUSDT","S":"Sell","v":"0.31","p":"202.001","L":"ZeroMinusTick","i":"48d62375-467d-58b1-810c-d457a0663d07","BT":false},{"T":1704067201971,"s":"TRBUSDT","S":"Sell","v":"2.50","p":"202.001","L":"ZeroMinusTick","i":"5c03ba25-1058-5b66-9c27-69231240892d","BT":false},{"T":1704067201971,"s":"TRBUSDT","S":"Sell","v":"61.22","p":"202.000","L":"MinusTick","i":"ad526d8c-e54b-53d8-89e8-63cc4fc208ad","BT":false}]}
2024-01-01T00:00:02.0090497Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201973,"data":[{"T":1704067201971,"s":"TRBUSDT","S":"Sell","v":"81.60","p":"202.000","L":"ZeroMinusTick","i":"600768ff-fce9-5380-a75b-02e46f75baae","BT":false}]}
2024-01-01T00:00:02.0107933Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201975,"data":[{"T":1704067201973,"s":"TRBUSDT","S":"Sell","v":"3.60","p":"202.000","L":"ZeroMinusTick","i":"868b732c-ed9b-5c32-9601-68de23d8a172","BT":false}]}
2024-01-01T00:00:02.0111867Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067201972,"data":[{"T":1704067201970,"s":"BTCUSDT","S":"Buy","v":"0.075","p":"42329.20","L":"ZeroPlusTick","i":"037439d0-9399-5cd1-94b4-3c42f11919d3","BT":false},{"T":1704067201970,"s":"BTCUSDT","S":"Buy","v":"0.225","p":"42329.20","L":"ZeroPlusTick","i":"09235040-5995-5316-a904-987b62210cd2","BT":false}]}
2024-01-01T00:00:02.0141790Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201978,"data":[{"T":1704067201977,"s":"TRBUSDT","S":"Sell","v":"2.47","p":"203.461","L":"PlusTick","i":"a14e2be1-230c-5b75-be3d-1fb898556e75","BT":false}]}
2024-01-01T00:00:02.0162699Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201980,"data":[{"T":1704067201979,"s":"TRBUSDT","S":"Buy","v":"0.14","p":"203.489","L":"PlusTick","i":"433041f8-380b-5d9a-8e0d-32c753596094","BT":false}]}
2024-01-01T00:00:02.0167853Z {"topic":"publicTrade.AKROUSDT","type":"snapshot","ts":1704067201981,"data":[{"T":1704067201980,"s":"AKROUSDT","S":"Sell","v":"1400","p":"0.006038","L":"MinusTick","i":"5ff0e8e1-87fd-53db-bf2c-37f42dabd4c4","BT":false}]}
2024-01-01T00:00:02.0171757Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067201981,"data":[{"T":1704067201980,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4299","L":"PlusTick","i":"0d00ee29-2cef-589a-9be3-66e4a48e0074","BT":false},{"T":1704067201980,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4299","L":"ZeroPlusTick","i":"9a62f5a9-b500-5135-bf30-e07a7636725d","BT":false},{"T":1704067201980,"s":"1INCHUSDT","S":"Buy","v":"56.9","p":"0.4299","L":"ZeroPlusTick","i":"4cab68c9-ee24-5ff4-a2b9-459aa5dcad7f","BT":false}]}
2024-01-01T00:00:02.0171783Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201981,"data":[{"T":1704067201980,"s":"TRBUSDT","S":"Sell","v":"0.99","p":"203.461","L":"MinusTick","i":"0d6affad-4f8c-5266-9bf1-0b7b37a70396","BT":false}]}
2024-01-01T00:00:02.0177573Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201982,"data":[{"T":1704067201980,"s":"TRBUSDT","S":"Sell","v":"0.77","p":"203.461","L":"ZeroMinusTick","i":"66b66463-2e67-5cf6-b4ca-43a1c3ec7948","BT":false}]}
2024-01-01T00:00:02.0189087Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201983,"data":[{"T":1704067201981,"s":"TRBUSDT","S":"Sell","v":"0.84","p":"203.461","L":"ZeroMinusTick","i":"0d606399-0a81-5b0d-a24a-d806a5b7e007","BT":false}]}
2024-01-01T00:00:02.0214445Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067201984,"data":[{"T":1704067201982,"s":"ICPUSDT","S":"Sell","v":"0.1","p":"13.320","L":"MinusTick","i":"d3b75a17-ddad-5573-953a-112bbe83287f","BT":false}]}
2024-01-01T00:00:02.0216932Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201984,"data":[{"T":1704067201983,"s":"TRBUSDT","S":"Buy","v":"1.84","p":"203.481","L":"PlusTick","i":"477458f8-31c1-5a79-95ad-25bc876e914e","BT":false}]}
2024-01-01T00:00:02.0216996Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201984,"data":[{"T":1704067201983,"s":"TRBUSDT","S":"Buy","v":"0.46","p":"203.481","L":"ZeroPlusTick","i":"0923f494-121c-5bd7-a899-47a57dd1469a","BT":false}]}
2024-01-01T00:00:02.0217001Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201984,"data":[{"T":1704067201983,"s":"TRBUSDT","S":"Buy","v":"0.17","p":"203.481","L":"ZeroPlusTick","i":"a5cc04dd-19fd-522e-8f4f-528098486e7e","BT":false},{"T":1704067201983,"s":"TRBUSDT","S":"Buy","v":"0.79","p":"203.489","L":"PlusTick","i":"a2526547-8271-5fdb-baa2-cea19ac3d95d","BT":false}]}
2024-01-01T00:00:02.0217006Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201984,"data":[{"T":1704067201983,"s":"TRBUSDT","S":"Sell","v":"2.79","p":"203.461","L":"MinusTick","i":"4287b526-eba9-5a78-9089-54443ec5e0d4","BT":false}]}
2024-01-01T00:00:02.0217696Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201984,"data":[{"T":1704067201983,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"203.489","L":"PlusTick","i":"1b3a09de-70dc-50e6-a935-2acbd8d4ecde","BT":false},{"T":1704067201983,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"203.546","L":"PlusTick","i":"1c88e873-3ad1-5573-961a-cf3a1ead2cfa","BT":false}]}
2024-01-01T00:00:02.0217722Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201985,"data":[{"T":1704067201984,"s":"TRBUSDT","S":"Buy","v":"2.12","p":"203.546","L":"ZeroPlusTick","i":"c33e1775-cf01-568e-8870-f7f6b25e4b78","BT":false}]}
2024-01-01T00:00:02.0242722Z {"topic":"publicTrade.RADUSDT","type":"snapshot","ts":1704067201986,"data":[{"T":1704067201985,"s":"RADUSDT","S":"Sell","v":"31.7","p":"1.940","L":"ZeroMinusTick","i":"be9e1d1e-1a33-5269-94eb-1cd064584494","BT":false},{"T":1704067201985,"s":"RADUSDT","S":"Sell","v":"95.4","p":"1.940","L":"ZeroMinusTick","i":"6d3cfc68-f378-51ed-9084-863cab282467","BT":false}]}
2024-01-01T00:00:02.0246608Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201988,"data":[{"T":1704067201986,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.489","L":"MinusTick","i":"fc1dc334-bd83-5681-9c20-349bf6e1205f","BT":false}]}
2024-01-01T00:00:02.0246628Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201988,"data":[{"T":1704067201986,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.489","L":"ZeroMinusTick","i":"b2932b2b-0236-5ac1-a3e9-4d8dd373d502","BT":false}]}
2024-01-01T00:00:02.0246789Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201988,"data":[{"T":1704067201986,"s":"TRBUSDT","S":"Sell","v":"1.08","p":"203.489","L":"ZeroMinusTick","i":"3c223453-3688-55e8-9106-300eeb7396e3","BT":false},{"T":1704067201986,"s":"TRBUSDT","S":"Sell","v":"0.17","p":"202.711","L":"MinusTick","i":"92996a9f-c02c-5d94-b3b9-b6a5e23d10a1","BT":false}]}
2024-01-01T00:00:02.0246808Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201988,"data":[{"T":1704067201987,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"202.711","L":"ZeroMinusTick","i":"27cc3c75-49ea-5c22-b54c-706bd86d82da","BT":false},{"T":1704067201987,"s":"TRBUSDT","S":"Sell","v":"0.71","p":"202.338","L":"MinusTick","i":"822025d5-0b39-5ef4-955f-5873a40404f6","BT":false}]}
2024-01-01T00:00:02.0254955Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201989,"data":[{"T":1704067201988,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"203.603","L":"PlusTick","i":"2656a330-8947-541f-8383-2718f5fb7891","BT":false}]}
2024-01-01T00:00:02.0254986Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201989,"data":[{"T":1704067201988,"s":"TRBUSDT","S":"Buy","v":"0.29","p":"203.603","L":"ZeroPlusTick","i":"3f94bff6-b09c-5c8b-941c-7668625b3067","BT":false}]}
2024-01-01T00:00:02.0255874Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201989,"data":[{"T":1704067201988,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"203.603","L":"ZeroPlusTick","i":"62c2f8ae-c146-501d-89b3-d98d8960de0e","BT":false}]}
2024-01-01T00:00:02.0270128Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201991,"data":[{"T":1704067201990,"s":"TRBUSDT","S":"Buy","v":"0.43","p":"203.487","L":"MinusTick","i":"215bf34b-359a-56fd-b913-39d7f804cee3","BT":false}]}
2024-01-01T00:00:02.0298095Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201994,"data":[{"T":1704067201993,"s":"TRBUSDT","S":"Buy","v":"0.68","p":"203.640","L":"PlusTick","i":"1d28f6b7-fa02-541f-a814-d2fc8845a9e6","BT":false}]}
2024-01-01T00:00:02.0314952Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201995,"data":[{"T":1704067201993,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.676","L":"PlusTick","i":"4fb08188-d297-544c-b108-6e7b1519b158","BT":false}]}
2024-01-01T00:00:02.0315340Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201995,"data":[{"T":1704067201993,"s":"TRBUSDT","S":"Sell","v":"0.55","p":"203.545","L":"MinusTick","i":"c490b9b2-6191-5033-a0bd-ae4651af3422","BT":false},{"T":1704067201993,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"203.489","L":"MinusTick","i":"46e84f9a-51cd-53dc-99ab-5294026969d4","BT":false},{"T":1704067201993,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"203.462","L":"MinusTick","i":"26808c99-5aa3-57d3-bb77-8e06c9d1599e","BT":false},{"T":1704067201993,"s":"TRBUSDT","S":"Sell","v":"2.47","p":"203.462","L":"ZeroMinusTick","i":"8cf771d0-d2fe-57ec-947b-fc89295a932f","BT":false},{"T":1704067201993,"s":"TRBUSDT","S":"Sell","v":"0.16","p":"203.207","L":"MinusTick","i":"adec7ba7-6314-5061-9ff9-dd3857aeb4b0","BT":false},{"T":1704067201993,"s":"TRBUSDT","S":"Sell","v":"4.92","p":"203.113","L":"MinusTick","i":"16040a29-3fea-5922-ae5a-8f92420ad76d","BT":false},{"T":1704067201993,"s":"TRBUSDT","S":"Sell","v":"5.38","p":"202.580","L":"MinusTick","i":"436d9004-2ace-5564-93f6-74eecc87f14a","BT":false},{"T":1704067201993,"s":"TRBUSDT","S":"Sell","v":"2.47","p":"202.386","L":"MinusTick","i":"8d022c37-7d12-57ea-97da-f44156b6cf0d","BT":false},{"T":1704067201993,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"202.002","L":"MinusTick","i":"0d417643-f4dd-5576-aa0d-3475c059769e","BT":false},{"T":1704067201993,"s":"TRBUSDT","S":"Sell","v":"2.50","p":"202.002","L":"ZeroMinusTick","i":"c8bdc12c-03c8-52dc-9ac3-63af3929b53c","BT":false},{"T":1704067201993,"s":"TRBUSDT","S":"Sell","v":"1.78","p":"202.001","L":"MinusTick","i":"8ff53998-93b2-57a2-b122-53b139543476","BT":false},{"T":1704067201993,"s":"TRBUSDT","S":"Sell","v":"1.64","p":"202.000","L":"MinusTick","i":"596e1b3d-319e-5b58-88b0-14e06b05fff0","BT":false}]}
2024-01-01T00:00:02.0316324Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201995,"data":[{"T":1704067201994,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.676","L":"PlusTick","i":"23253090-3d41-5b19-b75d-ed0db8b58521","BT":false}]}
2024-01-01T00:00:02.0316363Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201995,"data":[{"T":1704067201994,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"203.676","L":"ZeroPlusTick","i":"d15d8b3c-2d6d-5bd4-b1dd-4b9d9d18a14b","BT":false}]}
2024-01-01T00:00:02.0319548Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067201995,"data":[{"T":1704067201993,"s":"NMRUSDT","S":"Buy","v":"11.1","p":"20.328","L":"MinusTick","i":"177ca1c8-230a-5c37-84d0-65916a23e8a4","BT":false}]}
2024-01-01T00:00:02.0319693Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067201995,"data":[{"T":1704067201993,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33355","L":"PlusTick","i":"922aa720-7f55-5642-b658-0f68fc3d682d","BT":false}]}
2024-01-01T00:00:02.0334575Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201997,"data":[{"T":1704067201995,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"203.462","L":"MinusTick","i":"3c344297-44ac-5bdf-9b1b-093252ac0de5","BT":false},{"T":1704067201995,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.537","L":"MinusTick","i":"e4f56994-47b0-5c63-9fa6-f8f644510de4","BT":false},{"T":1704067201995,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"202.000","L":"MinusTick","i":"d0ca1344-98c3-5c32-9e55-607538df3ad2","BT":false}]}
2024-01-01T00:00:02.0334590Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067201996,"data":[{"T":1704067201995,"s":"NMRUSDT","S":"Buy","v":"4.6","p":"20.328","L":"ZeroMinusTick","i":"c6ab7a9a-db4d-5e36-a8d9-d44fd976b3cf","BT":false}]}
2024-01-01T00:00:02.0342482Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067201998,"data":[{"T":1704067201997,"s":"TRBUSDT","S":"Buy","v":"1.18","p":"203.676","L":"PlusTick","i":"3d79a3bb-adad-57d9-86b1-193c19df4ff8","BT":false}]}
2024-01-01T00:00:02.0382879Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202002,"data":[{"T":1704067202001,"s":"TRBUSDT","S":"Sell","v":"2.20","p":"203.545","L":"MinusTick","i":"728b008a-7894-5a86-a385-860df6af706d","BT":false},{"T":1704067202001,"s":"TRBUSDT","S":"Sell","v":"0.38","p":"203.490","L":"MinusTick","i":"8aa525bc-fa03-5153-9d8e-a98748ea4007","BT":false},{"T":1704067202001,"s":"TRBUSDT","S":"Sell","v":"0.90","p":"203.490","L":"ZeroMinusTick","i":"a9e2ee0c-3cf4-562a-a8be-df5a837c06b2","BT":false}]}
2024-01-01T00:00:02.0422809Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202006,"data":[{"T":1704067202004,"s":"TRBUSDT","S":"Sell","v":"0.44","p":"203.462","L":"MinusTick","i":"2f8fc35c-566e-5ab7-af28-59c96d948435","BT":false},{"T":1704067202004,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"203.462","L":"ZeroMinusTick","i":"28fbbd1f-116a-55e3-9dad-cab65c6904a8","BT":false}]}
2024-01-01T00:00:02.0428774Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202007,"data":[{"T":1704067202005,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"203.565","L":"PlusTick","i":"24a611b7-6fb4-5b48-9feb-7250cb834819","BT":false}]}
2024-01-01T00:00:02.0431903Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202007,"data":[{"T":1704067202006,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"203.466","L":"MinusTick","i":"c5bb5d24-c58b-5a3a-904a-9466861d7f6d","BT":false}]}
2024-01-01T00:00:02.0431919Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202007,"data":[{"T":1704067202006,"s":"TRBUSDT","S":"Buy","v":"0.35","p":"203.466","L":"ZeroMinusTick","i":"d5715386-0ecc-59cb-a023-4585c007a5b7","BT":false}]}
2024-01-01T00:00:02.0435110Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202007,"data":[{"T":1704067202006,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"203.466","L":"ZeroMinusTick","i":"39e94873-024c-5cc8-9bdb-f3ecf9a7d0d9","BT":false}]}
2024-01-01T00:00:02.0463727Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202010,"data":[{"T":1704067202009,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"202.010","L":"MinusTick","i":"d41f38d8-8b2d-5cf6-a6bb-d8fc946048b7","BT":false},{"T":1704067202009,"s":"TRBUSDT","S":"Sell","v":"2.28","p":"202.001","L":"MinusTick","i":"885323a0-9d81-5657-a4a2-102587408e42","BT":false},{"T":1704067202009,"s":"TRBUSDT","S":"Sell","v":"2.34","p":"202.001","L":"ZeroMinusTick","i":"e71fa45b-943a-57d4-8777-b85498fd0d5f","BT":false},{"T":1704067202009,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"202.001","L":"ZeroMinusTick","i":"e3084959-6cfb-56de-9235-79e1e3a71f54","BT":false},{"T":1704067202009,"s":"TRBUSDT","S":"Sell","v":"3.31","p":"202.000","L":"MinusTick","i":"4943df4f-e456-5ed4-af1b-67d56ca740b0","BT":false}]}
2024-01-01T00:00:02.0468657Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202010,"data":[{"T":1704067202009,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"203.184","L":"PlusTick","i":"36e2ecba-d72b-5f4e-a193-25293e8ed12a","BT":false}]}
2024-01-01T00:00:02.0481817Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067202010,"data":[{"T":1704067202009,"s":"ETHUSDT","S":"Buy","v":"0.16","p":"2283.88","L":"ZeroPlusTick","i":"70db18cf-400b-5419-81ec-79c4e4d94c26","BT":false}]}
2024-01-01T00:00:02.0533844Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067202016,"data":[{"T":1704067202015,"s":"XRPUSDT","S":"Sell","v":"2664","p":"0.6158","L":"ZeroMinusTick","i":"2c708bb5-397f-52e1-809a-691f13793928","BT":false}]}
2024-01-01T00:00:02.0535590Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067202016,"data":[{"T":1704067202014,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42329.20","L":"ZeroPlusTick","i":"9e577021-aa84-5a4b-be1b-4fcb9198cbdb","BT":false}]}
2024-01-01T00:00:02.0560345Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202019,"data":[{"T":1704067202018,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"202.902","L":"MinusTick","i":"fd190ab9-8be9-59ce-8139-59edacd2dcbb","BT":false}]}
2024-01-01T00:00:02.0577072Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202019,"data":[{"T":1704067202017,"s":"1INCHUSDT","S":"Sell","v":"685.5","p":"0.4295","L":"MinusTick","i":"a6337cc5-8732-59b9-b7e8-fabd3b69c138","BT":false}]}
2024-01-01T00:00:02.0607211Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202024,"data":[{"T":1704067202023,"s":"TRBUSDT","S":"Buy","v":"0.61","p":"202.902","L":"ZeroMinusTick","i":"c6fefa5e-f755-5e52-a79e-ac75553f6455","BT":false},{"T":1704067202023,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.000","L":"PlusTick","i":"4795f0a3-999e-5813-acfb-df016a921e37","BT":false},{"T":1704067202023,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"203.083","L":"PlusTick","i":"6f290455-9017-54fc-a42a-262ff87f7128","BT":false}]}
2024-01-01T00:00:02.0607802Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202025,"data":[{"T":1704067202024,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"203.076","L":"MinusTick","i":"62c3dd6c-193c-5319-bd32-cdda8c0b6664","BT":false}]}
2024-01-01T00:00:02.0643128Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202027,"data":[{"T":1704067202026,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"202.938","L":"MinusTick","i":"5c236f4c-6327-5af6-b9df-be5cb9785f5d","BT":false}]}
2024-01-01T00:00:02.0643163Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202027,"data":[{"T":1704067202026,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"202.938","L":"ZeroMinusTick","i":"7fe74d2d-0a2d-5b07-9cd1-7047498e0cca","BT":false}]}
2024-01-01T00:00:02.0643169Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202027,"data":[{"T":1704067202026,"s":"TRBUSDT","S":"Buy","v":"0.30","p":"202.938","L":"ZeroMinusTick","i":"e430ad2a-502f-56ac-ad4c-43ebe1261ef4","BT":false}]}
2024-01-01T00:00:02.0643185Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202028,"data":[{"T":1704067202027,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"202.855","L":"MinusTick","i":"147bfc85-985d-5766-8082-84c5162c1f76","BT":false}]}
2024-01-01T00:00:02.0643349Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202028,"data":[{"T":1704067202027,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"202.938","L":"PlusTick","i":"4659221d-41db-5495-87ac-f2bc12d79c28","BT":false}]}
2024-01-01T00:00:02.0643360Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202028,"data":[{"T":1704067202027,"s":"TRBUSDT","S":"Buy","v":"0.98","p":"202.938","L":"ZeroPlusTick","i":"a080934f-5892-550e-b881-6c9d84f3cd7b","BT":false}]}
2024-01-01T00:00:02.0643561Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202028,"data":[{"T":1704067202027,"s":"TRBUSDT","S":"Buy","v":"0.17","p":"202.938","L":"ZeroPlusTick","i":"fe0e0c98-234d-5a66-a991-ddfb3f038e9e","BT":false}]}
2024-01-01T00:00:02.0702931Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202034,"data":[{"T":1704067202033,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"202.938","L":"ZeroPlusTick","i":"e3573bbc-7641-57d8-891c-33237b288bf4","BT":false}]}
2024-01-01T00:00:02.0703001Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202034,"data":[{"T":1704067202033,"s":"TRBUSDT","S":"Buy","v":"5.69","p":"202.938","L":"ZeroPlusTick","i":"cb789cf7-5bc8-5487-80dc-44ae4c89ac79","BT":false}]}
2024-01-01T00:00:02.0703116Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202034,"data":[{"T":1704067202033,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"203.023","L":"PlusTick","i":"bc9a740a-77d2-581a-9046-16b1c522a8e3","BT":false}]}
2024-01-01T00:00:02.0716811Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202035,"data":[{"T":1704067202034,"s":"TRBUSDT","S":"Buy","v":"0.47","p":"202.858","L":"MinusTick","i":"f68ba614-74d9-5422-9d93-5dc23fa4565f","BT":false}]}
2024-01-01T00:00:02.0717184Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202036,"data":[{"T":1704067202034,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"202.858","L":"ZeroMinusTick","i":"ad8f56c6-a128-596c-9134-2fb3ddee6ab9","BT":false}]}
2024-01-01T00:00:02.0742086Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202038,"data":[{"T":1704067202037,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"202.858","L":"ZeroMinusTick","i":"8723ddf7-27a9-589b-9c26-7faedf0193f8","BT":false},{"T":1704067202037,"s":"TRBUSDT","S":"Buy","v":"0.90","p":"202.914","L":"PlusTick","i":"9daff9e8-868b-5de9-b08b-6767a0c48ee0","BT":false}]}
2024-01-01T00:00:02.0755927Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202039,"data":[{"T":1704067202038,"s":"TRBUSDT","S":"Buy","v":"0.18","p":"202.914","L":"ZeroPlusTick","i":"56574d61-fc9c-5772-87c2-e2c80fec6336","BT":false}]}
2024-01-01T00:00:02.0757534Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202040,"data":[{"T":1704067202039,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"202.856","L":"MinusTick","i":"69b61a20-0802-537c-bf2f-52852b121ee6","BT":false}]}
2024-01-01T00:00:02.0768027Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202041,"data":[{"T":1704067202039,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"202.855","L":"MinusTick","i":"92eb345e-6700-5b2e-a027-97a3531461c8","BT":false}]}
2024-01-01T00:00:02.0773236Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202041,"data":[{"T":1704067202040,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.500","L":"MinusTick","i":"dba565a9-1d2f-5b5b-b95e-6b605d3ee509","BT":false},{"T":1704067202040,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"202.061","L":"MinusTick","i":"1be42431-55bb-558b-9e7a-233974826099","BT":false}]}
2024-01-01T00:00:02.0776559Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202042,"data":[{"T":1704067202040,"s":"TRBUSDT","S":"Buy","v":"1.72","p":"202.855","L":"PlusTick","i":"3068c60a-a301-5a47-a264-cab419fd6ccb","BT":false},{"T":1704067202040,"s":"TRBUSDT","S":"Buy","v":"6.57","p":"202.855","L":"ZeroPlusTick","i":"7781845b-c0c5-5dd9-8f46-3c87e3fa77d1","BT":false}]}
2024-01-01T00:00:02.0776878Z {"topic":"publicTrade.RADUSDT","type":"snapshot","ts":1704067202040,"data":[{"T":1704067202039,"s":"RADUSDT","S":"Buy","v":"37.0","p":"1.941","L":"PlusTick","i":"e984617e-802f-50b2-9856-71a47d464392","BT":false},{"T":1704067202039,"s":"RADUSDT","S":"Buy","v":"17.0","p":"1.941","L":"ZeroPlusTick","i":"23b36adb-a0be-534c-8628-37d89928d9f7","BT":false}]}
2024-01-01T00:00:02.0822513Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202046,"data":[{"T":1704067202044,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"202.855","L":"ZeroPlusTick","i":"cf82d0b6-ac7b-5434-8dbd-001aa242e74b","BT":false}]}
2024-01-01T00:00:02.0822698Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202046,"data":[{"T":1704067202045,"s":"TRBUSDT","S":"Sell","v":"0.27","p":"202.602","L":"MinusTick","i":"e507ef4e-b59c-502b-adf9-01f33217b274","BT":false},{"T":1704067202045,"s":"TRBUSDT","S":"Sell","v":"1.23","p":"202.061","L":"MinusTick","i":"029a2c1e-7a6c-5b9d-ab26-8c17c24791ea","BT":false},{"T":1704067202045,"s":"TRBUSDT","S":"Sell","v":"0.36","p":"202.052","L":"MinusTick","i":"3d715b0d-056b-5683-8188-de3d4f80aaf8","BT":false},{"T":1704067202045,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"202.051","L":"MinusTick","i":"8341c8a3-23df-5309-a3fd-f12eb197237c","BT":false},{"T":1704067202045,"s":"TRBUSDT","S":"Sell","v":"0.40","p":"202.012","L":"MinusTick","i":"3206dfb7-6ba0-5954-a479-870abc4f7b2c","BT":false}]}
2024-01-01T00:00:02.0825806Z {"topic":"publicTrade.YFIIUSDT","type":"snapshot","ts":1704067202046,"data":[{"T":1704067202044,"s":"YFIIUSDT","S":"Sell","v":"0.280","p":"858.00","L":"MinusTick","i":"ede7c1ee-244c-5c02-8cc1-7d7faae85ed0","BT":false},{"T":1704067202044,"s":"YFIIUSDT","S":"Sell","v":"0.109","p":"858.00","L":"ZeroMinusTick","i":"6798213b-464d-53df-8d53-79f9b2b2a021","BT":false}]}
2024-01-01T00:00:02.0827146Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202046,"data":[{"T":1704067202045,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"202.855","L":"PlusTick","i":"3f7e7728-1b7e-549b-bc2a-1c7b8a1b4024","BT":false}]}
2024-01-01T00:00:02.0827301Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202046,"data":[{"T":1704067202045,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"202.855","L":"ZeroPlusTick","i":"dba913be-d213-53aa-b499-81da91c10488","BT":false}]}
2024-01-01T00:00:02.0827337Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202046,"data":[{"T":1704067202045,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"202.855","L":"ZeroPlusTick","i":"2fcd8fbd-4ec5-5851-8fc0-e45cdbd1da1f","BT":false}]}
2024-01-01T00:00:02.0871585Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202051,"data":[{"T":1704067202050,"s":"TRBUSDT","S":"Sell","v":"4.92","p":"202.330","L":"MinusTick","i":"6563a180-4f11-5105-bfa2-3929453b65c5","BT":false},{"T":1704067202050,"s":"TRBUSDT","S":"Sell","v":"8.24","p":"202.062","L":"MinusTick","i":"db6535bc-22f5-50fa-b9dc-f39da22e79b4","BT":false},{"T":1704067202050,"s":"TRBUSDT","S":"Sell","v":"0.26","p":"202.012","L":"MinusTick","i":"204415f6-3a35-51da-a2b7-465fb94dd973","BT":false},{"T":1704067202050,"s":"TRBUSDT","S":"Sell","v":"0.51","p":"202.011","L":"MinusTick","i":"232fd6b1-c579-54ba-9524-b8c67efad11a","BT":false},{"T":1704067202050,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"202.007","L":"MinusTick","i":"68b47cbe-4985-55be-ae61-41688a4bf655","BT":false},{"T":1704067202050,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"202.001","L":"MinusTick","i":"d0040dea-6c1a-55e0-9434-14a50cdf6a6f","BT":false},{"T":1704067202050,"s":"TRBUSDT","S":"Sell","v":"7.48","p":"202.000","L":"MinusTick","i":"e0762a41-1f9e-567d-93a0-3ca6a6a6b1dc","BT":false}]}
2024-01-01T00:00:02.0875741Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067202050,"data":[{"T":1704067202049,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42329.20","L":"ZeroPlusTick","i":"fd7437f1-3fdc-5942-9f84-1f96b109887e","BT":false}]}
2024-01-01T00:00:02.0886161Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202052,"data":[{"T":1704067202051,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.746","L":"PlusTick","i":"419ea96c-2823-583a-b839-6783f6122b90","BT":false}]}
2024-01-01T00:00:02.0886708Z {"topic":"publicTrade.RADUSDT","type":"snapshot","ts":1704067202048,"data":[{"T":1704067202046,"s":"RADUSDT","S":"Buy","v":"3.4","p":"1.941","L":"ZeroPlusTick","i":"288235f5-3373-5389-90b1-15ae29ec0c3b","BT":false},{"T":1704067202046,"s":"RADUSDT","S":"Buy","v":"19.4","p":"1.941","L":"ZeroPlusTick","i":"ca4c6e0b-d7b7-5986-a101-2aa20a587787","BT":false},{"T":1704067202046,"s":"RADUSDT","S":"Buy","v":"26.5","p":"1.941","L":"ZeroPlusTick","i":"a1491435-949e-5ad9-a964-83589c460eb4","BT":false},{"T":1704067202046,"s":"RADUSDT","S":"Buy","v":"18.9","p":"1.941","L":"ZeroPlusTick","i":"44366031-9c63-5b19-8988-d53b94bca389","BT":false},{"T":1704067202046,"s":"RADUSDT","S":"Buy","v":"20.5","p":"1.941","L":"ZeroPlusTick","i":"a2167bfb-724a-52be-bf22-3242ed2e0c20","BT":false}]}
2024-01-01T00:00:02.0904740Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202054,"data":[{"T":1704067202053,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"202.053","L":"MinusTick","i":"ad9face0-088d-5549-9d34-419665d4f81e","BT":false},{"T":1704067202053,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"202.053","L":"ZeroMinusTick","i":"602d43a9-72ba-5953-9b51-69f5b9c7c93c","BT":false},{"T":1704067202053,"s":"TRBUSDT","S":"Sell","v":"12.08","p":"202.000","L":"MinusTick","i":"612742fc-91ac-52be-89ad-d83c725fab18","BT":false}]}
2024-01-01T00:00:02.0909913Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202055,"data":[{"T":1704067202053,"s":"TRBUSDT","S":"Buy","v":"0.58","p":"202.746","L":"PlusTick","i":"47a8ab70-9f66-5d71-b119-948c433214dc","BT":false},{"T":1704067202053,"s":"TRBUSDT","S":"Buy","v":"0.46","p":"202.790","L":"PlusTick","i":"b9cf9ecb-4365-5101-bddd-81bc52a64afa","BT":false}]}
2024-01-01T00:00:02.0964645Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067202060,"data":[{"T":1704067202059,"s":"SEIUSDT","S":"Sell","v":"121","p":"0.56067","L":"MinusTick","i":"10839fa2-dac3-5295-84db-dc1a54370540","BT":false}]}
2024-01-01T00:00:02.0997193Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202063,"data":[{"T":1704067202062,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"202.756","L":"MinusTick","i":"7ecf97aa-7c7a-5289-803f-70c0ef0fc675","BT":false}]}
2024-01-01T00:00:02.1005652Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202064,"data":[{"T":1704067202062,"s":"TRBUSDT","S":"Buy","v":"0.30","p":"202.756","L":"ZeroMinusTick","i":"cb05fac7-dd44-5125-8355-e2128ba12602","BT":false},{"T":1704067202062,"s":"TRBUSDT","S":"Buy","v":"2.01","p":"202.790","L":"PlusTick","i":"c223a2d1-f54a-5af0-b2af-d6e7921bd62e","BT":false},{"T":1704067202062,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"202.791","L":"PlusTick","i":"ddf6179e-8076-51a6-a2d1-186569459be5","BT":false},{"T":1704067202062,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"202.845","L":"PlusTick","i":"716aea2a-85a9-5480-899e-caea17733fc5","BT":false},{"T":1704067202062,"s":"TRBUSDT","S":"Buy","v":"0.68","p":"202.852","L":"PlusTick","i":"79034025-c39b-5460-95f4-e4b3f2900ab3","BT":false},{"T":1704067202062,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"202.852","L":"ZeroPlusTick","i":"60b7ddec-ebfc-50b5-9859-5e4de082a130","BT":false},{"T":1704067202062,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"202.852","L":"ZeroPlusTick","i":"7b5bc097-484e-53c9-b3ef-7951b8122e47","BT":false},{"T":1704067202062,"s":"TRBUSDT","S":"Buy","v":"2.74","p":"202.853","L":"PlusTick","i":"8feb2153-8ac6-568c-9dee-d68a3bc68226","BT":false},{"T":1704067202062,"s":"TRBUSDT","S":"Buy","v":"1.78","p":"202.853","L":"ZeroPlusTick","i":"1aa7c6ce-0780-5da6-9c44-2476d395f851","BT":false},{"T":1704067202062,"s":"TRBUSDT","S":"Buy","v":"0.44","p":"202.853","L":"ZeroPlusTick","i":"7fff816c-46ae-50da-ba0e-0ba7852e0843","BT":false},{"T":1704067202062,"s":"TRBUSDT","S":"Buy","v":"1.78","p":"202.853","L":"ZeroPlusTick","i":"d0c992eb-3819-5e6e-8d78-48d2feba30dd","BT":false},{"T":1704067202062,"s":"TRBUSDT","S":"Buy","v":"2.24","p":"202.853","L":"ZeroPlusTick","i":"271a7f7d-09c8-5b23-bedd-5487b8f00f63","BT":false}]}
2024-01-01T00:00:02.1005735Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202064,"data":[{"T":1704067202063,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"202.001","L":"MinusTick","i":"fa783e7e-2ddf-57a3-8c78-6a5bc5d64105","BT":false},{"T":1704067202063,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.001","L":"ZeroMinusTick","i":"0b62694e-57f8-586c-9429-5062d72a4015","BT":false},{"T":1704067202063,"s":"TRBUSDT","S":"Sell","v":"0.52","p":"202.000","L":"MinusTick","i":"b0a97d51-1906-5033-982b-666c2282431a","BT":false}]}
2024-01-01T00:00:02.1027647Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202066,"data":[{"T":1704067202065,"s":"TRBUSDT","S":"Sell","v":"0.65","p":"202.002","L":"PlusTick","i":"59778b82-33c6-531d-a36d-6efe4db11a58","BT":false}]}
2024-01-01T00:00:02.1031189Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067202066,"data":[{"T":1704067202065,"s":"BTCUSDT","S":"Buy","v":"0.500","p":"42329.20","L":"ZeroPlusTick","i":"0e5ae4d4-a854-5673-b54d-801d777a1ad3","BT":false}]}
2024-01-01T00:00:02.1107011Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202074,"data":[{"T":1704067202073,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"202.090","L":"PlusTick","i":"2e476eee-dca2-5bdc-be19-2b539a022ab5","BT":false},{"T":1704067202073,"s":"TRBUSDT","S":"Sell","v":"0.70","p":"202.002","L":"MinusTick","i":"bea34c99-8829-59d2-bc23-87f90b27ab71","BT":false}]}
2024-01-01T00:00:02.1165183Z {"topic":"publicTrade.ARBUSDT","type":"snapshot","ts":1704067202080,"data":[{"T":1704067202078,"s":"ARBUSDT","S":"Sell","v":"1.0","p":"1.5634","L":"MinusTick","i":"9d475006-4274-55c9-9527-43fafa3a7c30","BT":false}]}
2024-01-01T00:00:02.1303065Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202094,"data":[{"T":1704067202093,"s":"TRBUSDT","S":"Buy","v":"0.26","p":"202.444","L":"PlusTick","i":"129748e1-bf63-53de-9647-b78cd664751e","BT":false},{"T":1704067202093,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"202.549","L":"PlusTick","i":"156014f4-7a63-5c07-9d5c-ba88b7f4277c","BT":false}]}
2024-01-01T00:00:02.1323787Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067202095,"data":[{"T":1704067202094,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42329.20","L":"ZeroPlusTick","i":"5aa0126a-e89e-5265-89e0-a47d1530002b","BT":false}]}
2024-01-01T00:00:02.1375005Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202101,"data":[{"T":1704067202099,"s":"TRBUSDT","S":"Sell","v":"1.55","p":"202.295","L":"MinusTick","i":"8b038123-9235-5361-95c3-e4b3c3e8e213","BT":false},{"T":1704067202099,"s":"TRBUSDT","S":"Sell","v":"0.44","p":"202.295","L":"ZeroMinusTick","i":"d8de0b6f-0977-53d1-a645-0e320f9af78c","BT":false},{"T":1704067202099,"s":"TRBUSDT","S":"Sell","v":"0.19","p":"202.295","L":"ZeroMinusTick","i":"ce791e49-9aef-5036-8a8c-aa6da477c601","BT":false}]}
2024-01-01T00:00:02.1403081Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202104,"data":[{"T":1704067202103,"s":"TRBUSDT","S":"Buy","v":"0.26","p":"202.547","L":"PlusTick","i":"998cef08-72cc-5bd1-8aba-58910b5066e0","BT":false}]}
2024-01-01T00:00:02.1408003Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202104,"data":[{"T":1704067202103,"s":"TRBUSDT","S":"Buy","v":"1.09","p":"202.547","L":"ZeroPlusTick","i":"745fe862-2af8-541e-bb93-9d1592407c1d","BT":false},{"T":1704067202103,"s":"TRBUSDT","S":"Buy","v":"0.72","p":"202.558","L":"PlusTick","i":"97654c80-0862-5c29-ba1b-8599847d8b04","BT":false}]}
2024-01-01T00:00:02.1439444Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202107,"data":[{"T":1704067202106,"s":"TRBUSDT","S":"Sell","v":"0.41","p":"202.296","L":"MinusTick","i":"ae3931a8-45e6-5df2-9cd9-85040b67a20f","BT":false}]}
2024-01-01T00:00:02.1451215Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202108,"data":[{"T":1704067202107,"s":"TRBUSDT","S":"Sell","v":"0.27","p":"202.296","L":"ZeroMinusTick","i":"ead8b5d1-77c4-5214-a079-0151212b8831","BT":false},{"T":1704067202107,"s":"TRBUSDT","S":"Sell","v":"0.54","p":"202.296","L":"ZeroMinusTick","i":"4db23533-5b0c-5562-87de-f7043f7bf553","BT":false}]}
2024-01-01T00:00:02.1491643Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202113,"data":[{"T":1704067202111,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"202.296","L":"ZeroMinusTick","i":"ef251cdc-7e73-5af9-b72d-f09107958a65","BT":false},{"T":1704067202111,"s":"TRBUSDT","S":"Sell","v":"0.39","p":"202.295","L":"MinusTick","i":"c773b433-ad51-5de3-9c12-bc0c764f6418","BT":false},{"T":1704067202111,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"202.295","L":"ZeroMinusTick","i":"60a8263d-d027-5cff-b43e-2fc31bcfbbfb","BT":false},{"T":1704067202111,"s":"TRBUSDT","S":"Sell","v":"1.40","p":"202.294","L":"MinusTick","i":"10709962-0856-52f3-822a-1baa6ecdde72","BT":false}]}
2024-01-01T00:00:02.1501184Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202113,"data":[{"T":1704067202112,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"202.556","L":"PlusTick","i":"2f2406ae-fb66-599c-86f0-e71d4d5767e4","BT":false}]}
2024-01-01T00:00:02.1510544Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202115,"data":[{"T":1704067202114,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"202.555","L":"MinusTick","i":"7f32f4aa-aa13-52a0-b7b5-e0857716200a","BT":false},{"T":1704067202114,"s":"TRBUSDT","S":"Buy","v":"0.39","p":"202.556","L":"PlusTick","i":"7c4f8873-7dc1-5df4-8aa9-33f5412745c2","BT":false},{"T":1704067202114,"s":"TRBUSDT","S":"Buy","v":"0.84","p":"202.557","L":"PlusTick","i":"1ffa08a5-3dc2-52dd-910e-cfd3853fbbb1","BT":false}]}
2024-01-01T00:00:02.1527538Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202116,"data":[{"T":1704067202115,"s":"TRBUSDT","S":"Sell","v":"0.72","p":"202.294","L":"MinusTick","i":"78fd3d03-09d1-5f22-8319-f85686eba64e","BT":false}]}
2024-01-01T00:00:02.1566762Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067202119,"data":[{"T":1704067202117,"s":"NMRUSDT","S":"Sell","v":"12.5","p":"20.314","L":"MinusTick","i":"9341d793-4c3d-5d7e-ac26-f7d9f07bf0f9","BT":false},{"T":1704067202117,"s":"NMRUSDT","S":"Sell","v":"11.5","p":"20.313","L":"MinusTick","i":"88992a59-a794-56dd-86e4-ceb29cf5ee0b","BT":false},{"T":1704067202117,"s":"NMRUSDT","S":"Sell","v":"12.5","p":"20.312","L":"MinusTick","i":"e8b427df-231c-58bd-9818-1dde4b07698d","BT":false},{"T":1704067202117,"s":"NMRUSDT","S":"Sell","v":"5.0","p":"20.312","L":"ZeroMinusTick","i":"497c116b-0ba3-55c1-8242-5fc4e17c1fa2","BT":false},{"T":1704067202117,"s":"NMRUSDT","S":"Sell","v":"5.0","p":"20.311","L":"MinusTick","i":"8442b375-c32d-5aae-8314-122ebfb06f41","BT":false},{"T":1704067202117,"s":"NMRUSDT","S":"Sell","v":"5.0","p":"20.310","L":"MinusTick","i":"db599cab-1fff-501d-9866-25a4869a596d","BT":false},{"T":1704067202117,"s":"NMRUSDT","S":"Sell","v":"5.0","p":"20.309","L":"MinusTick","i":"6fdb4cec-8624-5d6f-89d3-5f674d73c3fe","BT":false},{"T":1704067202117,"s":"NMRUSDT","S":"Sell","v":"5.0","p":"20.303","L":"MinusTick","i":"47e561dc-68d1-5d0c-8b3d-2ab992c3372d","BT":false},{"T":1704067202117,"s":"NMRUSDT","S":"Sell","v":"12.3","p":"20.302","L":"MinusTick","i":"c3147cf7-1a8c-5038-9df6-6811495e4b6c","BT":false},{"T":1704067202117,"s":"NMRUSDT","S":"Sell","v":"5.0","p":"20.301","L":"MinusTick","i":"bf5285af-26f0-56a2-9949-a0d4649cc6b2","BT":false},{"T":1704067202117,"s":"NMRUSDT","S":"Sell","v":"12.8","p":"20.301","L":"ZeroMinusTick","i":"a9be1495-a701-5002-8737-76f71ea63a10","BT":false},{"T":1704067202117,"s":"NMRUSDT","S":"Sell","v":"5.7","p":"20.301","L":"ZeroMinusTick","i":"41f57f47-a94d-5271-8f38-acf749cbbd58","BT":false},{"T":1704067202117,"s":"NMRUSDT","S":"Sell","v":"27.2","p":"20.301","L":"ZeroMinusTick","i":"b30fe7dd-27eb-5e2a-a44b-008822f8e451","BT":false}]}
2024-01-01T00:00:02.1603484Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202124,"data":[{"T":1704067202123,"s":"TRBUSDT","S":"Buy","v":"0.54","p":"202.554","L":"PlusTick","i":"5a180c39-53c6-5f4d-9871-4efe69cde61d","BT":false},{"T":1704067202123,"s":"TRBUSDT","S":"Buy","v":"2.10","p":"202.556","L":"PlusTick","i":"26436129-5b79-5366-9c88-59667bfd5eb0","BT":false},{"T":1704067202123,"s":"TRBUSDT","S":"Buy","v":"0.83","p":"202.556","L":"ZeroPlusTick","i":"84d9b649-4dca-51f8-9b2d-12dd856e21b5","BT":false},{"T":1704067202123,"s":"TRBUSDT","S":"Buy","v":"0.19","p":"202.557","L":"PlusTick","i":"59a0cb11-1534-51b2-a490-2b63dc2a3673","BT":false},{"T":1704067202123,"s":"TRBUSDT","S":"Buy","v":"1.63","p":"202.557","L":"ZeroPlusTick","i":"ce23bd99-e207-5789-b016-bf533c0f03d7","BT":false}]}
2024-01-01T00:00:02.1639619Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202127,"data":[{"T":1704067202126,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"202.296","L":"MinusTick","i":"0d1af749-16c6-5e02-bf29-e4c9df848bbb","BT":false}]}
2024-01-01T00:00:02.1639631Z {"topic":"publicTrade.TOMIUSDT","type":"snapshot","ts":1704067202128,"data":[{"T":1704067202126,"s":"TOMIUSDT","S":"Buy","v":"0.3","p":"1.255","L":"MinusTick","i":"5c282d8f-c3a4-5629-a9a9-8852c6623260","BT":false}]}
2024-01-01T00:00:02.1668778Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202131,"data":[{"T":1704067202129,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4293","L":"MinusTick","i":"7756d56f-957a-5787-918f-cd53fa0429e9","BT":false},{"T":1704067202129,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4293","L":"ZeroMinusTick","i":"439794d7-ff32-505e-804b-ed3032791330","BT":false}]}
2024-01-01T00:00:02.1679430Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067202124,"data":[{"T":1704067202122,"s":"1000RATSUSDT","S":"Buy","v":"20","p":"0.32559","L":"PlusTick","i":"4c0c4588-5d00-5b0e-b26d-09b30fb9c42e","BT":false},{"T":1704067202122,"s":"1000RATSUSDT","S":"Buy","v":"280","p":"0.32568","L":"PlusTick","i":"9e1641e8-167a-550b-b9d4-1ba3c087f7a6","BT":false},{"T":1704067202122,"s":"1000RATSUSDT","S":"Buy","v":"130","p":"0.32569","L":"PlusTick","i":"c7fe561b-e868-5937-8654-2f7f337474f5","BT":false},{"T":1704067202122,"s":"1000RATSUSDT","S":"Buy","v":"980","p":"0.32577","L":"PlusTick","i":"03a4526f-2ac3-5b90-b372-f97b07e21cec","BT":false},{"T":1704067202122,"s":"1000RATSUSDT","S":"Buy","v":"1220","p":"0.32578","L":"PlusTick","i":"c09f0ff9-2740-5d6d-b69a-bdd799a6fd2a","BT":false},{"T":1704067202122,"s":"1000RATSUSDT","S":"Buy","v":"530","p":"0.32579","L":"PlusTick","i":"417a2fc5-e850-5034-ab8f-bca0e6bc2427","BT":false}]}
2024-01-01T00:00:02.1711730Z {"topic":"publicTrade.MULTIUSDT","type":"snapshot","ts":1704067202134,"data":[{"T":1704067202133,"s":"MULTIUSDT","S":"Buy","v":"45.9","p":"1.8429","L":"PlusTick","i":"eac8ef18-550d-5ccf-b0a4-888c04836ec8","BT":false}]}
2024-01-01T00:00:02.1714581Z {"topic":"publicTrade.BSWUSDT","type":"snapshot","ts":1704067202135,"data":[{"T":1704067202133,"s":"BSWUSDT","S":"Buy","v":"139","p":"0.11342","L":"ZeroMinusTick","i":"5c3cb65f-af6e-5021-b214-747f8ed2eb9f","BT":false},{"T":1704067202133,"s":"BSWUSDT","S":"Buy","v":"139","p":"0.11343","L":"PlusTick","i":"02789959-bcdc-508b-ba52-23aae5892fc0","BT":false},{"T":1704067202133,"s":"BSWUSDT","S":"Buy","v":"139","p":"0.11344","L":"PlusTick","i":"d81a341c-15e7-5dfa-87a7-04efcd23e9f0","BT":false},{"T":1704067202133,"s":"BSWUSDT","S":"Buy","v":"139","p":"0.11345","L":"PlusTick","i":"70852854-cad7-5453-adfd-c1cd648ebbb9","BT":false},{"T":1704067202133,"s":"BSWUSDT","S":"Buy","v":"139","p":"0.11346","L":"PlusTick","i":"480f4dad-716a-5fbb-8c3c-38e96b3ad717","BT":false},{"T":1704067202133,"s":"BSWUSDT","S":"Buy","v":"2807","p":"0.11346","L":"ZeroPlusTick","i":"05c1d1e2-b072-5508-af6c-9922fb033814","BT":false},{"T":1704067202133,"s":"BSWUSDT","S":"Buy","v":"2080","p":"0.11347","L":"PlusTick","i":"97db5a0b-c263-5f0c-9f93-2cd9457e4174","BT":false}]}
2024-01-01T00:00:02.1715836Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067202134,"data":[{"T":1704067202132,"s":"1CATUSDT","S":"Buy","v":"12010","p":"0.00837","L":"ZeroPlusTick","i":"5fcbf609-917e-5c6b-9768-dcd78349e3a3","BT":false},{"T":1704067202132,"s":"1CATUSDT","S":"Buy","v":"1620","p":"0.00837","L":"ZeroPlusTick","i":"f51f0c52-e6d8-508c-9539-83e43bfd17cf","BT":false}]}
2024-01-01T00:00:02.1716006Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202135,"data":[{"T":1704067202133,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4292","L":"MinusTick","i":"ef3e8542-38c7-502e-82d8-cd6f513b7bae","BT":false},{"T":1704067202133,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4292","L":"ZeroMinusTick","i":"561c6e68-c6ec-5a9d-a0e1-d3e63d0e4103","BT":false},{"T":1704067202133,"s":"1INCHUSDT","S":"Sell","v":"685.5","p":"0.4292","L":"ZeroMinusTick","i":"bf2580d6-63b9-520b-a6b6-17fd45e6c3f3","BT":false},{"T":1704067202133,"s":"1INCHUSDT","S":"Sell","v":"306.1","p":"0.4292","L":"ZeroMinusTick","i":"56d2d5e5-b040-5e54-aec3-f0bea88c013a","BT":false},{"T":1704067202133,"s":"1INCHUSDT","S":"Sell","v":"217.2","p":"0.4292","L":"ZeroMinusTick","i":"97f0cbd2-ad7d-5d92-9a5d-761e9906e2e4","BT":false},{"T":1704067202133,"s":"1INCHUSDT","S":"Sell","v":"588.4","p":"0.4292","L":"ZeroMinusTick","i":"58d90cf3-2922-5248-b3f0-b84af284a3b0","BT":false}]}
2024-01-01T00:00:02.1776337Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202137,"data":[{"T":1704067202136,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"202.553","L":"PlusTick","i":"4bfac9e5-eaa5-56df-a848-ff070e17c4c4","BT":false}]}
2024-01-01T00:00:02.1776541Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202140,"data":[{"T":1704067202139,"s":"TRBUSDT","S":"Buy","v":"0.12","p":"202.644","L":"PlusTick","i":"0ae375c3-0ee2-5028-8b37-e2efcc99a210","BT":false},{"T":1704067202139,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"202.646","L":"PlusTick","i":"947bd982-e2f5-5745-906c-ccdbed55603c","BT":false},{"T":1704067202139,"s":"TRBUSDT","S":"Buy","v":"0.49","p":"202.646","L":"ZeroPlusTick","i":"06dfa133-9ed7-53dd-b222-53a7864b03e7","BT":false},{"T":1704067202139,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"202.649","L":"PlusTick","i":"94e07c94-6281-587e-942c-dcd53b17b1c3","BT":false},{"T":1704067202139,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"202.719","L":"PlusTick","i":"3e693f6f-2f66-5062-a75f-65265b89c2e2","BT":false},{"T":1704067202139,"s":"TRBUSDT","S":"Buy","v":"1.92","p":"202.758","L":"PlusTick","i":"2f338216-280b-5718-bef0-af3816081a06","BT":false},{"T":1704067202139,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"202.759","L":"PlusTick","i":"e84678b5-af63-5c9e-8e98-cb186b15fba7","BT":false},{"T":1704067202139,"s":"TRBUSDT","S":"Buy","v":"2.90","p":"202.761","L":"PlusTick","i":"f9be3e24-0768-524d-97ad-cf208f00024a","BT":false},{"T":1704067202139,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.769","L":"PlusTick","i":"08d603e2-cde4-5ebe-a2ae-815aaafad2b3","BT":false}]}
2024-01-01T00:00:02.1801088Z {"topic":"publicTrade.POWRUSDT","type":"snapshot","ts":1704067202143,"data":[{"T":1704067202141,"s":"POWRUSDT","S":"Buy","v":"420","p":"0.3680","L":"PlusTick","i":"b444a2c2-45df-5d37-bee8-439f96046cdf","BT":false},{"T":1704067202141,"s":"POWRUSDT","S":"Buy","v":"15","p":"0.3680","L":"ZeroPlusTick","i":"6480cdb0-bd84-5304-ad3c-59cec19bcd85","BT":false},{"T":1704067202141,"s":"POWRUSDT","S":"Buy","v":"373","p":"0.3681","L":"PlusTick","i":"2911fabe-83ed-5ac3-b3e1-a8dceda1519f","BT":false}]}
2024-01-01T00:00:02.1825276Z {"topic":"publicTrade.SCUSDT","type":"snapshot","ts":1704067202133,"data":[{"T":1704067202132,"s":"SCUSDT","S":"Sell","v":"210","p":"0.006648","L":"PlusTick","i":"9113914f-42b3-5716-9792-b1d5910ba552","BT":false},{"T":1704067202132,"s":"SCUSDT","S":"Sell","v":"9150","p":"0.006648","L":"ZeroPlusTick","i":"4bd7d518-f482-5b3e-8622-b882e4b06d3e","BT":false}]}
2024-01-01T00:00:02.1841500Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202146,"data":[{"T":1704067202145,"s":"TRBUSDT","S":"Buy","v":"1.34","p":"202.769","L":"ZeroPlusTick","i":"681deeb4-7039-5bec-ba73-956e8f8f40cc","BT":false},{"T":1704067202145,"s":"TRBUSDT","S":"Buy","v":"0.57","p":"202.776","L":"PlusTick","i":"d9c1b2e8-db7c-52db-b06f-f23c5afb06b7","BT":false},{"T":1704067202145,"s":"TRBUSDT","S":"Buy","v":"3.08","p":"202.779","L":"PlusTick","i":"89d877c7-ff06-563b-89f8-f8f2d27b1c2c","BT":false},{"T":1704067202145,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"202.780","L":"PlusTick","i":"f212b78a-708b-56c6-b76a-bef57b3ddd6e","BT":false},{"T":1704067202145,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"202.780","L":"ZeroPlusTick","i":"d8ebbca8-4bfc-5040-b28d-d76b71921d8b","BT":false},{"T":1704067202145,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"202.791","L":"PlusTick","i":"6d75657e-05d9-5b85-8a14-b82bb3105180","BT":false},{"T":1704067202145,"s":"TRBUSDT","S":"Buy","v":"7.02","p":"202.841","L":"PlusTick","i":"8aac0960-2882-5e3e-960b-f0972f828677","BT":false}]}
2024-01-01T00:00:02.1841591Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202146,"data":[{"T":1704067202145,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.841","L":"ZeroPlusTick","i":"08f1632a-9229-58b8-9969-f1939475888a","BT":false}]}
2024-01-01T00:00:02.1841602Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202148,"data":[{"T":1704067202147,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"202.841","L":"ZeroPlusTick","i":"5285fd87-099b-56b0-8abc-78a7a3a8bda4","BT":false}]}
2024-01-01T00:00:02.1841608Z {"topic":"publicTrade.TOMIUSDT","type":"snapshot","ts":1704067202148,"data":[{"T":1704067202147,"s":"TOMIUSDT","S":"Buy","v":"50.0","p":"1.256","L":"PlusTick","i":"3ae0495a-df8e-59c2-9301-02c79ec8f521","BT":false}]}
2024-01-01T00:00:02.1876692Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202150,"data":[{"T":1704067202149,"s":"TRBUSDT","S":"Sell","v":"0.20","p":"202.306","L":"MinusTick","i":"61248d80-5dde-5827-9805-7c0e66b7a14a","BT":false}]}
2024-01-01T00:00:02.1979058Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067202161,"data":[{"T":1704067202160,"s":"ETHUSDT","S":"Sell","v":"2.66","p":"2283.87","L":"MinusTick","i":"80af8d95-8742-5639-b276-0f9cf546e6fb","BT":false}]}
2024-01-01T00:00:02.2025147Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202166,"data":[{"T":1704067202165,"s":"TRBUSDT","S":"Buy","v":"0.29","p":"202.771","L":"PlusTick","i":"f3274eb3-c50d-552f-9154-828b48fbef22","BT":false}]}
2024-01-01T00:00:02.2026509Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202166,"data":[{"T":1704067202165,"s":"1INCHUSDT","S":"Buy","v":"93.6","p":"0.4293","L":"PlusTick","i":"bbf7152e-71b3-55d7-910a-6cbf8cc37afe","BT":false}]}
2024-01-01T00:00:02.2061956Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202170,"data":[{"T":1704067202169,"s":"1INCHUSDT","S":"Buy","v":"93.6","p":"0.4293","L":"ZeroPlusTick","i":"489a2178-63db-525e-ad22-c24fe8be5e28","BT":false}]}
2024-01-01T00:00:02.2081776Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202171,"data":[{"T":1704067202170,"s":"1INCHUSDT","S":"Buy","v":"93.6","p":"0.4293","L":"ZeroPlusTick","i":"2c0c3543-811e-5971-ad27-3a585f1843c7","BT":false}]}
2024-01-01T00:00:02.2087859Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202173,"data":[{"T":1704067202171,"s":"1INCHUSDT","S":"Buy","v":"93.7","p":"0.4293","L":"ZeroPlusTick","i":"003366f6-d7a6-5cf9-ae92-f97708b7d4bf","BT":false}]}
2024-01-01T00:00:02.2102638Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202174,"data":[{"T":1704067202173,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"202.771","L":"ZeroPlusTick","i":"f8d3f9a4-9f3b-5353-8896-df0a0a6dcd9a","BT":false}]}
2024-01-01T00:00:02.2117347Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202176,"data":[{"T":1704067202174,"s":"1INCHUSDT","S":"Sell","v":"321.8","p":"0.4292","L":"MinusTick","i":"e9e30cc7-9b48-5284-8014-37483155d803","BT":false}]}
2024-01-01T00:00:02.2210041Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202185,"data":[{"T":1704067202183,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"202.318","L":"MinusTick","i":"f3a26c62-99ac-52b6-b366-b5baae667519","BT":false},{"T":1704067202183,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"202.310","L":"MinusTick","i":"551e43f7-a800-54b5-8322-66470b97f4a4","BT":false},{"T":1704067202183,"s":"TRBUSDT","S":"Sell","v":"1.63","p":"202.310","L":"ZeroMinusTick","i":"178e3ce5-3ada-5d6a-a69d-7f090fd257ff","BT":false},{"T":1704067202183,"s":"TRBUSDT","S":"Sell","v":"1.92","p":"202.310","L":"ZeroMinusTick","i":"cceae82f-32bb-55a9-af50-4f3b29c9c14a","BT":false},{"T":1704067202183,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"202.309","L":"MinusTick","i":"d62d5daf-97f3-5dca-af84-c653a4b5b661","BT":false},{"T":1704067202183,"s":"TRBUSDT","S":"Sell","v":"1.08","p":"202.309","L":"ZeroMinusTick","i":"c93bcb55-3124-56e3-b4f5-047a9dd56794","BT":false},{"T":1704067202183,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"202.309","L":"ZeroMinusTick","i":"4f52fec2-7042-54d5-84a7-e0e054501408","BT":false},{"T":1704067202183,"s":"TRBUSDT","S":"Sell","v":"1.03","p":"202.309","L":"ZeroMinusTick","i":"bfd91520-1015-5674-845f-984e53071485","BT":false},{"T":1704067202183,"s":"TRBUSDT","S":"Sell","v":"0.44","p":"202.309","L":"ZeroMinusTick","i":"400da4a4-2afa-569f-84d1-48a77028e79d","BT":false},{"T":1704067202183,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"202.307","L":"MinusTick","i":"26811fbb-63c0-5d4f-b1e8-02807ec8d995","BT":false},{"T":1704067202183,"s":"TRBUSDT","S":"Sell","v":"1.15","p":"202.306","L":"MinusTick","i":"bc7bc3cf-4f84-5f3a-894e-c0c9887a0eb0","BT":false},{"T":1704067202183,"s":"TRBUSDT","S":"Sell","v":"0.18","p":"202.303","L":"MinusTick","i":"e6147f24-f9f6-5c19-af26-eea13d005088","BT":false},{"T":1704067202183,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"202.299","L":"MinusTick","i":"e271e89a-da57-54a8-ba7f-05c1d6f66dd3","BT":false},{"T":1704067202183,"s":"TRBUSDT","S":"Sell","v":"2.47","p":"202.297","L":"MinusTick","i":"66dcd63b-2a0b-597c-a3fe-e59b09c0ed91","BT":false}]}
2024-01-01T00:00:02.2221092Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202185,"data":[{"T":1704067202184,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"202.319","L":"PlusTick","i":"469c9ad5-5b84-5ae9-900f-9febbb766475","BT":false},{"T":1704067202184,"s":"TRBUSDT","S":"Sell","v":"0.43","p":"202.297","L":"MinusTick","i":"f980c3b5-ccf3-570d-9bd4-664d67ee9d3d","BT":false},{"T":1704067202184,"s":"TRBUSDT","S":"Sell","v":"2.38","p":"202.297","L":"ZeroMinusTick","i":"ae57fef0-cdae-5736-a4e1-b4034802334d","BT":false}]}
2024-01-01T00:00:02.2225005Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202186,"data":[{"T":1704067202185,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"202.297","L":"ZeroMinusTick","i":"1e5bdea6-e3c4-587b-bd43-0aa1e4462aed","BT":false}]}
2024-01-01T00:00:02.2244123Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202188,"data":[{"T":1704067202187,"s":"1INCHUSDT","S":"Buy","v":"93.6","p":"0.4295","L":"PlusTick","i":"c2735c40-6811-5a7c-866a-19e9e78c76f1","BT":false}]}
2024-01-01T00:00:02.2245676Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202189,"data":[{"T":1704067202187,"s":"1INCHUSDT","S":"Buy","v":"93.6","p":"0.4295","L":"ZeroPlusTick","i":"e06d38d7-1b58-57a5-aaac-56c91787c718","BT":false}]}
2024-01-01T00:00:02.2261278Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202190,"data":[{"T":1704067202189,"s":"1INCHUSDT","S":"Buy","v":"93.7","p":"0.4295","L":"ZeroPlusTick","i":"20ff2307-52f4-5704-9b15-5558feda14f0","BT":false}]}
2024-01-01T00:00:02.2278831Z {"topic":"publicTrade.NEARUSDT","type":"snapshot","ts":1704067202191,"data":[{"T":1704067202189,"s":"NEARUSDT","S":"Sell","v":"27.9","p":"3.655","L":"MinusTick","i":"71a59dd0-1b72-5b8c-b005-47d7a6196b95","BT":false}]}
2024-01-01T00:00:02.2333816Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202197,"data":[{"T":1704067202196,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"202.297","L":"ZeroMinusTick","i":"a1a37107-a9bf-599a-b948-73be94fe0236","BT":false}]}
2024-01-01T00:00:02.2334275Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202197,"data":[{"T":1704067202196,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"202.345","L":"PlusTick","i":"9df49340-30ac-5573-944b-d45fc47b99fe","BT":false}]}
2024-01-01T00:00:02.2334579Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202197,"data":[{"T":1704067202196,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"202.345","L":"ZeroPlusTick","i":"7b1933d7-7384-5da1-9058-48eea31be5a7","BT":false},{"T":1704067202196,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.654","L":"PlusTick","i":"269778fe-5125-5300-a0de-818459599136","BT":false}]}
2024-01-01T00:00:02.2360918Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202200,"data":[{"T":1704067202198,"s":"1INCHUSDT","S":"Buy","v":"93.6","p":"0.4295","L":"ZeroPlusTick","i":"7331a066-c416-53ce-a48c-8f63cd9f9c29","BT":false}]}
2024-01-01T00:00:02.2408542Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202204,"data":[{"T":1704067202203,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"202.654","L":"ZeroPlusTick","i":"8957cbec-f556-58d7-b47e-2ca4c0b76dc6","BT":false},{"T":1704067202203,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"202.761","L":"PlusTick","i":"10f94fec-e5d8-507d-bbc5-49f7dc9f40bf","BT":false},{"T":1704067202203,"s":"TRBUSDT","S":"Buy","v":"0.68","p":"202.768","L":"PlusTick","i":"871eef06-80be-5ab9-9495-4c039d44b1b1","BT":false},{"T":1704067202203,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"202.768","L":"ZeroPlusTick","i":"1fd92982-5d0f-5f02-aa9b-05d76c42fb81","BT":false},{"T":1704067202203,"s":"TRBUSDT","S":"Buy","v":"0.44","p":"202.769","L":"PlusTick","i":"aba5f148-e66f-53ea-9bc7-136c2b9e456c","BT":false},{"T":1704067202203,"s":"TRBUSDT","S":"Buy","v":"1.06","p":"202.770","L":"PlusTick","i":"f7b424b7-18ae-5193-9b19-8c4ba93c3361","BT":false},{"T":1704067202203,"s":"TRBUSDT","S":"Buy","v":"1.40","p":"202.770","L":"ZeroPlusTick","i":"148a72fd-cb7d-553e-b82a-7ef091afa8a4","BT":false}]}
2024-01-01T00:00:02.2477828Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202212,"data":[{"T":1704067202210,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"202.548","L":"MinusTick","i":"18f1ef3d-da7a-5611-952e-bf942447930b","BT":false}]}
2024-01-01T00:00:02.2610909Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202225,"data":[{"T":1704067202224,"s":"TRBUSDT","S":"Buy","v":"0.73","p":"202.548","L":"ZeroMinusTick","i":"191b8985-5f83-51ba-8f4d-8bd488805476","BT":false}]}
2024-01-01T00:00:02.2632657Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202227,"data":[{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"1.06","p":"202.301","L":"MinusTick","i":"cf97d13f-1736-54e8-8d6a-b0f8485e10dd","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"1.40","p":"202.301","L":"ZeroMinusTick","i":"3a876eb1-fdf7-598c-b86a-ab49311f4d4a","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"3.70","p":"202.300","L":"MinusTick","i":"ad47e05e-c075-5932-873c-030a00f888b5","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"202.300","L":"ZeroMinusTick","i":"e5f22968-7616-560c-a23d-c9caa7ea413a","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"0.43","p":"202.298","L":"MinusTick","i":"fe309a83-9fb7-5b9d-b6a2-db8b622a6f92","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"202.294","L":"MinusTick","i":"af69d126-02dc-5469-bf71-01f994924e8a","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"202.175","L":"MinusTick","i":"95cb41d6-8ef2-5069-8185-97106d524144","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"202.174","L":"MinusTick","i":"cfb71fad-2026-59e1-9463-b0f5f0cdf605","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"202.095","L":"MinusTick","i":"61c21ec0-80d0-5751-99a2-f1b5ae5fb51e","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"202.093","L":"MinusTick","i":"56a51b4a-5b1f-5f94-87ab-a209a03ef072","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"202.090","L":"MinusTick","i":"da2dbfe2-d593-55a0-8fac-f162624cd723","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"0.20","p":"202.042","L":"MinusTick","i":"252cf860-08f2-53ab-a124-9467db1d4112","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"1.79","p":"202.028","L":"MinusTick","i":"9ed3b9bf-cab1-5d52-aa33-ebe4bdb97db6","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"1.76","p":"202.027","L":"MinusTick","i":"6179d655-df4f-5fd3-94fa-e197603f1094","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"1.55","p":"202.026","L":"MinusTick","i":"82d13e2a-4266-5380-b1b3-19a242d9c99c","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"202.003","L":"MinusTick","i":"8d0e2460-dd49-5188-850d-b1cbabe4022a","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"202.002","L":"MinusTick","i":"231e43f9-d951-5503-b602-d8bc9941d783","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"94.40","p":"202.000","L":"MinusTick","i":"ff5f17da-0fbb-5777-be46-9c677c09c21d","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"ZeroMinusTick","i":"9bb56412-00f8-5110-9909-c8631ccfaf04","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.999","L":"MinusTick","i":"c6eb3745-b01c-5f9c-8d8b-df86d3470c81","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.995","L":"MinusTick","i":"e6d1bd7d-45f5-5f0d-8977-aa2709a0a5b8","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.995","L":"ZeroMinusTick","i":"a4c65b38-fb58-586f-a64f-ce888c6c95da","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"201.979","L":"MinusTick","i":"a5ea1aa2-de64-5650-b93b-223872ec41f8","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"201.977","L":"MinusTick","i":"6f354c85-63d4-53b1-a0f9-df0ef3a5fc6d","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"201.971","L":"MinusTick","i":"e5985af6-19f8-51c8-84dc-5b4695c754d2","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"1.41","p":"201.944","L":"MinusTick","i":"61f6a47a-95ca-56e7-a466-bd0da5c2dcec","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"201.940","L":"MinusTick","i":"38add8bc-de30-547d-b493-1c635a8fc364","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"201.933","L":"MinusTick","i":"0ea125c3-dbdf-5767-8f19-952f941a3a9a","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"201.920","L":"MinusTick","i":"ea790290-c471-5461-b620-51a4002afa16","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.914","L":"MinusTick","i":"02269d26-5742-58a5-ba4a-0d950eb36c7d","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"201.903","L":"MinusTick","i":"5e01c655-d8ed-5c8c-b645-58abad99a945","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"201.901","L":"MinusTick","i":"ac190fbc-1608-5eac-be49-28d5a396fcb1","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"4.45","p":"201.900","L":"MinusTick","i":"431f8ce3-9421-5493-a7c5-502b4d2928c1","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.894","L":"MinusTick","i":"53695426-eaf4-5c30-895a-98c705f9d664","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"201.892","L":"MinusTick","i":"b8af3a29-2d4e-56b8-9923-e0727adb1393","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"0.63","p":"201.888","L":"MinusTick","i":"6c117808-ee62-5d5d-9393-b7b746b47d3c","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.882","L":"MinusTick","i":"8eac00a6-658c-5a87-9416-def66bc33b9f","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.880","L":"MinusTick","i":"7695456e-fee4-5b57-b37b-011e5cf07827","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"0.15","p":"201.875","L":"MinusTick","i":"f830a1c6-f931-5938-aed3-9b1bec5b1e98","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.875","L":"ZeroMinusTick","i":"0784db67-deeb-5839-aa65-7a3a2b964fba","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.875","L":"ZeroMinusTick","i":"5c1e5a11-1e9c-51c9-a608-c1b6572d1a2a","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"3.29","p":"201.866","L":"MinusTick","i":"ed39ad04-cbaf-5f0f-b685-669c2e5038c1","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"201.863","L":"MinusTick","i":"f79971f6-9962-51c7-a2cf-ecd871c083ec","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.863","L":"ZeroMinusTick","i":"7acb08bc-027c-5319-b325-44844ddec2a7","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.861","L":"MinusTick","i":"9385e17f-fe51-538f-aef2-1e5f313cc87f","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"201.851","L":"MinusTick","i":"652d213f-96d6-510b-9e0d-6b2daefe6dc9","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.817","L":"MinusTick","i":"c3321527-a4b5-5872-aa6f-1ea4cbfa02c8","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.811","L":"MinusTick","i":"0f4f77b4-8b97-5462-b606-38b55f50f5d5","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.800","L":"MinusTick","i":"08ce6053-558a-591d-ba6b-a192ccef0d7b","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"201.792","L":"MinusTick","i":"e915a008-0e87-5e87-8957-9a6132904c33","BT":false},{"T":1704067202225,"s":"TRBUSDT","S":"Sell","v":"0.40","p":"201.772","L":"MinusTick","i":"19b8df57-fe0e-578d-b000-d85e6641db30","BT":false}]}
2024-01-01T00:00:02.2657914Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202230,"data":[{"T":1704067202228,"s":"TRBUSDT","S":"Sell","v":"0.38","p":"201.772","L":"ZeroMinusTick","i":"0a15fc67-318c-5a94-a1b5-b2192cbbf320","BT":false},{"T":1704067202228,"s":"TRBUSDT","S":"Sell","v":"3.65","p":"201.771","L":"MinusTick","i":"903641c1-634a-53b3-92b1-12b9879ff419","BT":false}]}
2024-01-01T00:00:02.2687257Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202232,"data":[{"T":1704067202231,"s":"TRBUSDT","S":"Buy","v":"0.26","p":"202.670","L":"PlusTick","i":"d61d77b5-efad-535c-a8e1-aa23893215f6","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"202.670","L":"ZeroPlusTick","i":"ea00042b-4699-504b-96c2-f89495e9024a","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Buy","v":"2.89","p":"202.713","L":"PlusTick","i":"c151742a-c98a-58f9-89eb-6332fd4fd3cc","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Buy","v":"1.18","p":"202.727","L":"PlusTick","i":"92c1fadd-3973-5fdf-9c1c-a976eebfb84a","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"202.769","L":"PlusTick","i":"9e45d3b9-93b9-5de5-846f-6a0579a8feb3","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Buy","v":"1.92","p":"202.769","L":"ZeroPlusTick","i":"92097013-b7ff-5839-a3b5-b3648534e604","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Buy","v":"1.79","p":"202.771","L":"PlusTick","i":"c144ec8e-75bf-534b-b4cc-712803b73736","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"202.782","L":"PlusTick","i":"ab719042-51c2-5a2f-85f6-7926fa3327b4","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"202.839","L":"PlusTick","i":"2fa74192-2195-54a4-b463-c1ef3e83ba65","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"202.853","L":"PlusTick","i":"970a174a-659b-5917-859b-3a0e499cce4f","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Buy","v":"3.08","p":"202.854","L":"PlusTick","i":"e7a51449-76b9-5ccb-babf-32f2b9afba1c","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Buy","v":"8.23","p":"202.855","L":"PlusTick","i":"59187e1d-452c-5fbf-b292-2910e53f70ee","BT":false}]}
2024-01-01T00:00:02.2687670Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202232,"data":[{"T":1704067202231,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"201.990","L":"MinusTick","i":"adbb1f47-80e0-52be-bace-296ec08375ed","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"201.990","L":"ZeroMinusTick","i":"1ac69034-bd32-589d-9d0c-0f7ab87ef8cf","BT":false}]}
2024-01-01T00:00:02.2687691Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202232,"data":[{"T":1704067202231,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"201.945","L":"MinusTick","i":"1b2686b8-c107-58e4-b738-d9d63f320987","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"201.945","L":"ZeroMinusTick","i":"e4177881-f5c3-5f9b-ba2f-477272801f30","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Sell","v":"0.73","p":"201.771","L":"MinusTick","i":"bd74f8fe-9280-5423-afea-dc5376dd6b40","BT":false}]}
2024-01-01T00:00:02.2687697Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202232,"data":[{"T":1704067202231,"s":"TRBUSDT","S":"Sell","v":"0.33","p":"201.771","L":"ZeroMinusTick","i":"ee02ed72-d5ef-5bcf-a5c7-7472e6a68ed3","BT":false}]}
2024-01-01T00:00:02.2694471Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202233,"data":[{"T":1704067202231,"s":"TRBUSDT","S":"Sell","v":"5.20","p":"201.771","L":"ZeroMinusTick","i":"8febdb34-8d90-56a0-a005-28ec2b470029","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"201.766","L":"MinusTick","i":"cdf21c56-63e3-507c-b1a1-708df9f41796","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Sell","v":"8.92","p":"201.765","L":"MinusTick","i":"2b30e345-d1b9-5eb7-b1a1-5d7aa49884a1","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"201.740","L":"MinusTick","i":"4c3691b9-aaf3-5a8c-9cc3-4b4f7953f988","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.739","L":"MinusTick","i":"cc6a2cc2-0c43-532d-8686-41f82218c1fc","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.731","L":"MinusTick","i":"c0a566e6-16f7-5874-b846-36b1d37bb6f0","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.725","L":"MinusTick","i":"f8dbe8e4-ec99-563f-a70f-564352a8de02","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.720","L":"MinusTick","i":"57ef0c85-57a0-54f0-8d26-0793a76b9d4a","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.718","L":"MinusTick","i":"3277ff81-cc96-5c7f-851f-0c45ebc026e8","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.718","L":"ZeroMinusTick","i":"9e81327d-593b-531d-bb6e-592861015b33","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"201.718","L":"ZeroMinusTick","i":"a7f0a595-e61e-5ee5-be1b-f86d34750ee2","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.714","L":"MinusTick","i":"234fd53e-b687-5319-bbb8-e89ada105e28","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.714","L":"ZeroMinusTick","i":"78027644-c95e-55e8-80c8-55146e729d70","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"201.710","L":"MinusTick","i":"026ddaea-90d7-529c-a135-6ce840aabd0b","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.705","L":"MinusTick","i":"f662b69d-825a-5608-863e-7dadf685eb90","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.689","L":"MinusTick","i":"8b885fbf-aa24-5cea-be30-52a6b12db09e","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"201.689","L":"ZeroMinusTick","i":"aefdce35-f8be-5aaa-9ef9-aee3bf1119e0","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.685","L":"MinusTick","i":"9c2deb94-2242-5f95-96ef-a27c624e85e9","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"201.685","L":"ZeroMinusTick","i":"b91de3ed-7b55-5ed0-ba7b-63af1662ec4f","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Sell","v":"2.52","p":"201.676","L":"MinusTick","i":"81b8f3fd-ffee-5c62-8c2a-24ec14ef5cab","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.666","L":"MinusTick","i":"354552ec-aacb-529c-b76f-52fac72b2b37","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.661","L":"MinusTick","i":"fadd1124-0369-5ff9-beec-e4351a0bc089","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.660","L":"MinusTick","i":"94a5867d-b2ef-5f32-8009-5fdd7f21b527","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"201.659","L":"MinusTick","i":"9e6caaf0-2ed4-54a0-b977-f938cbe4175e","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"201.637","L":"MinusTick","i":"4d1f7caa-f51c-5275-926a-5fe431d7f540","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.619","L":"MinusTick","i":"592fd3c7-c055-5aec-b302-b40c370631bc","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.619","L":"ZeroMinusTick","i":"45e6b8d8-a39f-547c-89aa-9493008f7f8b","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Sell","v":"0.41","p":"201.611","L":"MinusTick","i":"f864acb0-a44a-5464-b89e-d869c99a4143","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.602","L":"MinusTick","i":"80395b06-089b-566a-9c40-9eabeffdfc3a","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.600","L":"MinusTick","i":"8900f2e5-0720-5bf3-a68c-b255ea11670b","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.600","L":"ZeroMinusTick","i":"4084c07b-bc7a-5599-a91c-8aa86b90ef47","BT":false},{"T":1704067202231,"s":"TRBUSDT","S":"Sell","v":"8.38","p":"201.600","L":"ZeroMinusTick","i":"9bbdb1c3-0a50-5920-974f-7b5a8dcbf8bf","BT":false}]}
2024-01-01T00:00:02.2695120Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202233,"data":[{"T":1704067202232,"s":"TRBUSDT","S":"Sell","v":"1.15","p":"201.600","L":"ZeroMinusTick","i":"441c3e62-5e5f-5185-bd31-dc8a30d8b497","BT":false}]}
2024-01-01T00:00:02.2704039Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202234,"data":[{"T":1704067202233,"s":"TRBUSDT","S":"Buy","v":"0.15","p":"201.973","L":"PlusTick","i":"f4250d5d-06f5-5dc1-9801-c425ea1ad900","BT":false}]}
2024-01-01T00:00:02.2705472Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202235,"data":[{"T":1704067202233,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"201.973","L":"ZeroPlusTick","i":"8b735842-510e-5db6-adc7-9a4a42e7b21d","BT":false}]}
2024-01-01T00:00:02.2725286Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202236,"data":[{"T":1704067202234,"s":"TRBUSDT","S":"Sell","v":"0.20","p":"201.600","L":"MinusTick","i":"e85fb083-ff00-55e4-aa91-362811348b91","BT":false}]}
2024-01-01T00:00:02.2749444Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202239,"data":[{"T":1704067202238,"s":"TRBUSDT","S":"Sell","v":"1.20","p":"201.600","L":"ZeroMinusTick","i":"fe5ac48b-4615-5aeb-be33-b916ede1dda4","BT":false}]}
2024-01-01T00:00:02.2753400Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202239,"data":[{"T":1704067202238,"s":"TRBUSDT","S":"Sell","v":"3.03","p":"201.600","L":"ZeroMinusTick","i":"e306d6ee-cdc5-5cd8-ae3d-854909f7e85a","BT":false}]}
2024-01-01T00:00:02.2763430Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202240,"data":[{"T":1704067202239,"s":"1INCHUSDT","S":"Sell","v":"628.2","p":"0.4292","L":"MinusTick","i":"3fc7007c-8b2a-5e7f-b0e8-86dbc863ff89","BT":false},{"T":1704067202239,"s":"1INCHUSDT","S":"Sell","v":"129.0","p":"0.4292","L":"ZeroMinusTick","i":"5e33fb4a-6609-5ef9-9276-9814dab462ae","BT":false},{"T":1704067202239,"s":"1INCHUSDT","S":"Sell","v":"25.9","p":"0.4292","L":"ZeroMinusTick","i":"9f3351d2-afdf-55f1-ba44-52bd0dcaa56c","BT":false}]}
2024-01-01T00:00:02.2771466Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202241,"data":[{"T":1704067202239,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"201.973","L":"PlusTick","i":"193ecbf2-7873-59f2-a3c8-acee5883b2e1","BT":false}]}
2024-01-01T00:00:02.2785604Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202242,"data":[{"T":1704067202241,"s":"TRBUSDT","S":"Sell","v":"0.26","p":"201.773","L":"MinusTick","i":"c91c27b5-f97c-5f09-a515-9515afeb6bda","BT":false},{"T":1704067202241,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"201.601","L":"MinusTick","i":"c920d32d-224d-5b30-99e2-aa61b80a917c","BT":false}]}
2024-01-01T00:00:02.2786289Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202242,"data":[{"T":1704067202241,"s":"TRBUSDT","S":"Sell","v":"0.15","p":"201.601","L":"ZeroMinusTick","i":"72485861-48aa-59a0-81c9-9cae1a8b8a7a","BT":false}]}
2024-01-01T00:00:02.2786549Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202242,"data":[{"T":1704067202241,"s":"TRBUSDT","S":"Sell","v":"0.37","p":"201.601","L":"ZeroMinusTick","i":"c8e97bd1-d7d0-5951-81b2-a94d661c9bbe","BT":false},{"T":1704067202241,"s":"TRBUSDT","S":"Sell","v":"1.18","p":"201.600","L":"MinusTick","i":"b4d73dfa-465e-5acb-99b2-115a055966d9","BT":false}]}
2024-01-01T00:00:02.2789172Z {"topic":"publicTrade.GLMRUSDT","type":"snapshot","ts":1704067202242,"data":[{"T":1704067202241,"s":"GLMRUSDT","S":"Sell","v":"126.4","p":"0.44715","L":"MinusTick","i":"9a6c0fa9-a978-5f69-9a0d-103504152dd4","BT":false},{"T":1704067202241,"s":"GLMRUSDT","S":"Sell","v":"2.6","p":"0.44715","L":"ZeroMinusTick","i":"54ac5ac8-733d-502f-acf9-6feebb8feacd","BT":false},{"T":1704067202241,"s":"GLMRUSDT","S":"Sell","v":"35.9","p":"0.44710","L":"MinusTick","i":"d09b6c2c-6293-5c24-a7dc-f0461d8c2d32","BT":false}]}
2024-01-01T00:00:02.2791010Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202243,"data":[{"T":1704067202242,"s":"TRBUSDT","S":"Sell","v":"14.57","p":"201.600","L":"ZeroMinusTick","i":"98c9ca1f-64be-53dc-9dc1-dcc9aed005e0","BT":false}]}
2024-01-01T00:00:02.2799529Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202244,"data":[{"T":1704067202242,"s":"1INCHUSDT","S":"Sell","v":"53.8","p":"0.4292","L":"ZeroMinusTick","i":"c1276b27-ea57-59aa-8e2b-f68a64430bc7","BT":false}]}
2024-01-01T00:00:02.2801880Z {"topic":"publicTrade.IOTXUSDT","type":"snapshot","ts":1704067202244,"data":[{"T":1704067202242,"s":"IOTXUSDT","S":"Buy","v":"440","p":"0.05062","L":"PlusTick","i":"507403b6-cbc8-5036-a9c6-c0aa9eaa1e8f","BT":false}]}
2024-01-01T00:00:02.2813312Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202245,"data":[{"T":1704067202244,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"201.963","L":"PlusTick","i":"e23d8168-ffd1-5824-88b6-77be7c323846","BT":false},{"T":1704067202244,"s":"TRBUSDT","S":"Buy","v":"2.98","p":"201.973","L":"PlusTick","i":"0f20ac23-d499-50ee-80a9-cc735735524d","BT":false}]}
2024-01-01T00:00:02.2813318Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067202244,"data":[{"T":1704067202242,"s":"XRPUSDT","S":"Buy","v":"812","p":"0.6159","L":"PlusTick","i":"6e7689cc-b3fc-5b36-920d-b51c31af7a89","BT":false}]}
2024-01-01T00:00:02.2824382Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202246,"data":[{"T":1704067202245,"s":"TRBUSDT","S":"Sell","v":"1.42","p":"201.773","L":"MinusTick","i":"67fb7ef2-7eff-5b18-beb1-681afe4bb5ab","BT":false}]}
2024-01-01T00:00:02.2836022Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202247,"data":[{"T":1704067202246,"s":"1INCHUSDT","S":"Sell","v":"21.8","p":"0.4292","L":"ZeroMinusTick","i":"b53c5bd8-e123-5f80-9c4c-ad414cb4ae84","BT":false}]}
2024-01-01T00:00:02.2846902Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202247,"data":[{"T":1704067202246,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"201.773","L":"ZeroMinusTick","i":"ca0b4a1b-89b3-56f5-adf3-0349a10c250e","BT":false},{"T":1704067202246,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"201.600","L":"MinusTick","i":"76d609f5-7b75-58d2-ac69-576ee0c6e6d7","BT":false}]}
2024-01-01T00:00:02.2847154Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202247,"data":[{"T":1704067202246,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"201.787","L":"PlusTick","i":"518a143f-198c-5010-8311-fd02f03ecd11","BT":false},{"T":1704067202246,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"201.950","L":"PlusTick","i":"7d4de4bb-3e2c-5999-b565-78e590f88843","BT":false},{"T":1704067202246,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"201.970","L":"PlusTick","i":"ac803d8a-30dc-5452-9e0d-960e259591c4","BT":false},{"T":1704067202246,"s":"TRBUSDT","S":"Buy","v":"1.30","p":"201.973","L":"PlusTick","i":"d4c92a51-bbc8-54c8-9aed-9abe558aa821","BT":false}]}
2024-01-01T00:00:02.2867354Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202249,"data":[{"T":1704067202248,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"202.034","L":"PlusTick","i":"e64e84f7-ded3-5d5a-85da-3af012bfa9ae","BT":false}]}
2024-01-01T00:00:02.2867436Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202249,"data":[{"T":1704067202248,"s":"TRBUSDT","S":"Sell","v":"9.43","p":"201.600","L":"MinusTick","i":"c65ff6b2-1891-5f5e-93a1-dd28997f058b","BT":false}]}
2024-01-01T00:00:02.2879413Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202251,"data":[{"T":1704067202250,"s":"TRBUSDT","S":"Buy","v":"0.43","p":"201.971","L":"PlusTick","i":"79eabcaa-e0e7-5f1a-8871-c0d8f56ab042","BT":false}]}
2024-01-01T00:00:02.2879448Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202252,"data":[{"T":1704067202250,"s":"TRBUSDT","S":"Buy","v":"0.28","p":"202.034","L":"PlusTick","i":"6b1061e0-0e5b-5424-a2d3-207df2b38346","BT":false}]}
2024-01-01T00:00:02.2883148Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202252,"data":[{"T":1704067202251,"s":"TRBUSDT","S":"Sell","v":"2.43","p":"201.600","L":"MinusTick","i":"309f4523-3987-5ea6-b773-d48d97ed19b5","BT":false}]}
2024-01-01T00:00:02.2883575Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202252,"data":[{"T":1704067202251,"s":"TRBUSDT","S":"Sell","v":"0.09","p":"201.600","L":"ZeroMinusTick","i":"9f84c345-9a14-59f0-86e1-3fba17588385","BT":false}]}
2024-01-01T00:00:02.2919797Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202255,"data":[{"T":1704067202253,"s":"1INCHUSDT","S":"Sell","v":"407.3","p":"0.4291","L":"MinusTick","i":"0f2e6f61-5d24-59e6-872e-7ae6ef6dc074","BT":false}]}
2024-01-01T00:00:02.2919851Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202255,"data":[{"T":1704067202253,"s":"1INCHUSDT","S":"Sell","v":"542.7","p":"0.4291","L":"ZeroMinusTick","i":"5f09547a-3cea-5207-8a01-3d0635a2a0d9","BT":false}]}
2024-01-01T00:00:02.2965503Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202260,"data":[{"T":1704067202258,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"201.963","L":"PlusTick","i":"81984ec2-f704-53d1-ac73-b6a1087df5ea","BT":false},{"T":1704067202258,"s":"TRBUSDT","S":"Buy","v":"1.79","p":"201.971","L":"PlusTick","i":"4ab21e22-a468-5eb0-82b1-e625fc6345a6","BT":false},{"T":1704067202258,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"201.972","L":"PlusTick","i":"101598d3-9999-5269-a335-cfef5f6a18b6","BT":false},{"T":1704067202258,"s":"TRBUSDT","S":"Buy","v":"1.05","p":"202.124","L":"PlusTick","i":"706ddd0a-3c74-53a6-aab3-70cd20613589","BT":false},{"T":1704067202258,"s":"TRBUSDT","S":"Buy","v":"3.42","p":"202.148","L":"PlusTick","i":"342954c3-29ef-5444-889b-48373c4c8fe2","BT":false}]}
2024-01-01T00:00:02.2975735Z {"topic":"publicTrade.SUIUSDT","type":"snapshot","ts":1704067202261,"data":[{"T":1704067202259,"s":"SUIUSDT","S":"Sell","v":"60","p":"0.77650","L":"MinusTick","i":"dba33ed0-1268-5c8d-8940-383fb6259172","BT":false}]}
2024-01-01T00:00:02.2975786Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202261,"data":[{"T":1704067202260,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.148","L":"ZeroPlusTick","i":"7628f320-3012-5b9d-8288-a56d8eeeb90f","BT":false}]}
2024-01-01T00:00:02.3034055Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202267,"data":[{"T":1704067202266,"s":"TRBUSDT","S":"Buy","v":"1.76","p":"201.961","L":"MinusTick","i":"af608cd3-236c-5f01-ac8a-533c4ea2a58d","BT":false},{"T":1704067202266,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"201.968","L":"PlusTick","i":"6e65ca55-416d-5b40-90b5-9aa45697338d","BT":false},{"T":1704067202266,"s":"TRBUSDT","S":"Buy","v":"1.05","p":"202.123","L":"PlusTick","i":"c189c6c6-5e21-5b04-acfd-1321c6d39b5b","BT":false},{"T":1704067202266,"s":"TRBUSDT","S":"Buy","v":"4.86","p":"202.148","L":"PlusTick","i":"f4ec572d-81de-5688-9262-2f84f688cb1d","BT":false},{"T":1704067202266,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"202.252","L":"PlusTick","i":"c5ea3900-36ce-5913-8447-0409ade56bb4","BT":false}]}
2024-01-01T00:00:02.3041890Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202268,"data":[{"T":1704067202267,"s":"TRBUSDT","S":"Buy","v":"2.72","p":"202.252","L":"ZeroPlusTick","i":"2686b4cd-168c-568c-85ec-2df7c11f0934","BT":false},{"T":1704067202267,"s":"TRBUSDT","S":"Buy","v":"2.79","p":"202.303","L":"PlusTick","i":"898c1753-9702-55ed-99c4-8ff70ad62c1d","BT":false},{"T":1704067202267,"s":"TRBUSDT","S":"Buy","v":"0.29","p":"202.316","L":"PlusTick","i":"32f59487-3a89-503e-81a0-0543543ebb88","BT":false},{"T":1704067202267,"s":"TRBUSDT","S":"Buy","v":"1.66","p":"202.411","L":"PlusTick","i":"b41e68ac-46dc-590f-80d6-2686fa1ad198","BT":false},{"T":1704067202267,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.413","L":"PlusTick","i":"96853fb2-0703-5fab-87ef-ccf94d2c387a","BT":false}]}
2024-01-01T00:00:02.3049733Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202268,"data":[{"T":1704067202267,"s":"TRBUSDT","S":"Buy","v":"0.27","p":"202.413","L":"ZeroPlusTick","i":"523c61d6-74ac-58db-9062-65445b38e643","BT":false},{"T":1704067202267,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"202.478","L":"PlusTick","i":"cb3cea85-d925-592a-88e0-2ed2d5863703","BT":false},{"T":1704067202267,"s":"TRBUSDT","S":"Buy","v":"6.62","p":"202.499","L":"PlusTick","i":"b865acc8-db4e-5a8f-91b7-f832a52f100e","BT":false},{"T":1704067202267,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.500","L":"PlusTick","i":"739dae99-88a1-5e36-b3ff-8bbe25a98b36","BT":false},{"T":1704067202267,"s":"TRBUSDT","S":"Buy","v":"0.80","p":"202.538","L":"PlusTick","i":"84923c44-321d-502b-b41c-c10f485c267a","BT":false}]}
2024-01-01T00:00:02.3070935Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202271,"data":[{"T":1704067202270,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"202.148","L":"MinusTick","i":"dab8c0d7-a7d2-5424-bbde-993146ff59b2","BT":false},{"T":1704067202270,"s":"TRBUSDT","S":"Buy","v":"2.54","p":"202.508","L":"PlusTick","i":"65f68665-4da1-5c52-8b93-d82827a142c6","BT":false},{"T":1704067202270,"s":"TRBUSDT","S":"Buy","v":"0.55","p":"202.538","L":"PlusTick","i":"cb25f1e7-077d-5f28-a5a0-3e15bf8a7535","BT":false},{"T":1704067202270,"s":"TRBUSDT","S":"Buy","v":"3.08","p":"202.547","L":"PlusTick","i":"d78f8320-a44e-50fa-8307-ed522a374e7b","BT":false},{"T":1704067202270,"s":"TRBUSDT","S":"Buy","v":"1.70","p":"202.674","L":"PlusTick","i":"9d0467bc-4810-5a80-bc54-494ed4374054","BT":false}]}
2024-01-01T00:00:02.3088356Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202272,"data":[{"T":1704067202271,"s":"TRBUSDT","S":"Buy","v":"8.37","p":"202.674","L":"ZeroPlusTick","i":"086552f8-308a-5fc1-ad42-959d2299d971","BT":false}]}
2024-01-01T00:00:02.3088379Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202273,"data":[{"T":1704067202271,"s":"1INCHUSDT","S":"Buy","v":"93.6","p":"0.4292","L":"PlusTick","i":"993ec829-4f67-5db6-8591-77e45a2931ae","BT":false}]}
2024-01-01T00:00:02.3088383Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202273,"data":[{"T":1704067202271,"s":"1INCHUSDT","S":"Buy","v":"93.7","p":"0.4292","L":"ZeroPlusTick","i":"c336baa3-a591-5467-b1bd-1b83ee895f85","BT":false}]}
2024-01-01T00:00:02.3097529Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202273,"data":[{"T":1704067202272,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"202.674","L":"ZeroPlusTick","i":"cf7af3af-92bb-53fd-89b6-18b3313def28","BT":false}]}
2024-01-01T00:00:02.3104316Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202274,"data":[{"T":1704067202273,"s":"TRBUSDT","S":"Buy","v":"0.39","p":"201.973","L":"MinusTick","i":"2420dda4-534d-5889-88f3-c97d6f434ff9","BT":false},{"T":1704067202273,"s":"TRBUSDT","S":"Buy","v":"2.41","p":"202.016","L":"PlusTick","i":"d7a64cc8-3cc7-59fa-8864-8587ddf5afbb","BT":false},{"T":1704067202273,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"202.251","L":"PlusTick","i":"64f89144-33f9-5e12-8d6b-71434161f584","BT":false},{"T":1704067202273,"s":"TRBUSDT","S":"Buy","v":"3.78","p":"202.674","L":"PlusTick","i":"5580a4a0-6040-528e-b5c5-5023c6879e81","BT":false},{"T":1704067202273,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"202.753","L":"PlusTick","i":"b5f99926-5fef-5176-b587-5444b095c0ba","BT":false}]}
2024-01-01T00:00:02.3104696Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202274,"data":[{"T":1704067202273,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"201.602","L":"MinusTick","i":"a386b071-3aca-5fb5-8a70-2328bea140ea","BT":false},{"T":1704067202273,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"201.601","L":"MinusTick","i":"d9ce86af-9fd1-58a6-b768-921ae320a314","BT":false},{"T":1704067202273,"s":"TRBUSDT","S":"Sell","v":"0.39","p":"201.601","L":"ZeroMinusTick","i":"ad7610a7-462e-5a9f-b55c-7a57e6614957","BT":false},{"T":1704067202273,"s":"TRBUSDT","S":"Sell","v":"1.32","p":"201.601","L":"ZeroMinusTick","i":"df3e0109-78e1-586a-b6ff-cbe13d3ec950","BT":false}]}
2024-01-01T00:00:02.3113303Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202275,"data":[{"T":1704067202274,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"202.147","L":"PlusTick","i":"b24c9f28-ddd2-5741-a3f4-bdac1b353f01","BT":false},{"T":1704067202274,"s":"TRBUSDT","S":"Buy","v":"0.86","p":"202.753","L":"PlusTick","i":"ec8e0014-b337-5f78-96f5-f1b976a54fd9","BT":false},{"T":1704067202274,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"202.791","L":"PlusTick","i":"c7c5eb6f-9647-5f42-b61f-69c3e2e8238c","BT":false},{"T":1704067202274,"s":"TRBUSDT","S":"Buy","v":"1.55","p":"202.809","L":"PlusTick","i":"905cd592-ccc3-564b-9284-2805aafc310f","BT":false},{"T":1704067202274,"s":"TRBUSDT","S":"Buy","v":"5.14","p":"202.855","L":"PlusTick","i":"c52c7d38-3ea8-5ea8-9c7c-3cc7492602ae","BT":false}]}
2024-01-01T00:00:02.3114513Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202275,"data":[{"T":1704067202274,"s":"1INCHUSDT","S":"Buy","v":"93.6","p":"0.4292","L":"ZeroPlusTick","i":"08cf3199-c6e2-5ded-94a5-9dcb99c1b780","BT":false}]}
2024-01-01T00:00:02.3116602Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202276,"data":[{"T":1704067202274,"s":"TRBUSDT","S":"Buy","v":"1.05","p":"202.112","L":"MinusTick","i":"aca4afcd-090d-5625-8b59-2b4953215b75","BT":false}]}
2024-01-01T00:00:02.3116850Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202276,"data":[{"T":1704067202274,"s":"1INCHUSDT","S":"Buy","v":"93.6","p":"0.4292","L":"ZeroPlusTick","i":"ee6a476b-d6a3-5278-99d7-be11d5a41db2","BT":false}]}
2024-01-01T00:00:02.3149446Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202279,"data":[{"T":1704067202278,"s":"TRBUSDT","S":"Buy","v":"1.18","p":"202.640","L":"PlusTick","i":"b6f7f52e-04c1-5245-835b-7356969b3547","BT":false},{"T":1704067202278,"s":"TRBUSDT","S":"Buy","v":"7.20","p":"202.855","L":"PlusTick","i":"2c26e224-1487-50b1-87c6-2820137e0d91","BT":false}]}
2024-01-01T00:00:02.3172739Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202281,"data":[{"T":1704067202280,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"201.611","L":"MinusTick","i":"ddcee810-b49a-521d-8943-8f5c2a7b62c8","BT":false},{"T":1704067202280,"s":"TRBUSDT","S":"Sell","v":"1.05","p":"201.603","L":"MinusTick","i":"42775b69-6137-51ce-b5ae-6e08c2ce1265","BT":false},{"T":1704067202280,"s":"TRBUSDT","S":"Sell","v":"1.66","p":"201.603","L":"ZeroMinusTick","i":"9ae2ab9c-9f26-5d7b-98d2-0a641b3439bb","BT":false},{"T":1704067202280,"s":"TRBUSDT","S":"Sell","v":"0.84","p":"201.602","L":"MinusTick","i":"a15822d7-0fb3-5392-9718-ce6950f0721c","BT":false}]}
2024-01-01T00:00:02.3182994Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202282,"data":[{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"1.93","p":"202.855","L":"PlusTick","i":"13ced4c8-7151-5d03-afd7-2742253c93b7","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"202.903","L":"PlusTick","i":"ce625d44-fa11-5893-a389-7245fc451336","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"202.932","L":"PlusTick","i":"e4140c00-0ee1-580d-b260-0562e2dbdd9d","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"202.947","L":"PlusTick","i":"effe67a8-fe64-510d-87f4-050fa8e67ea5","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.964","L":"PlusTick","i":"50edc0e7-c281-50ea-9789-a0314274aa25","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"202.974","L":"PlusTick","i":"700b87ec-30fd-5d82-b779-c5e951b419fd","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.000","L":"PlusTick","i":"8dfc0926-7b6c-5bb4-bb34-a37cf11c15cf","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.000","L":"ZeroPlusTick","i":"f66152c0-0cf8-5b4a-8187-d48b57785e81","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"203.022","L":"PlusTick","i":"6c72d991-5623-58a6-a0ad-86100eae5e52","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"203.036","L":"PlusTick","i":"0456fc32-c973-5fb7-a212-ddcd3a4621ed","BT":false}]}
2024-01-01T00:00:02.3204260Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202283,"data":[{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"23.43","p":"203.036","L":"ZeroPlusTick","i":"5794eebf-0381-5618-a3e3-5455b635e477","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"203.083","L":"PlusTick","i":"361dd465-8771-5e8f-8134-fc3a95934d69","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"203.170","L":"PlusTick","i":"47730ac6-46d3-51ea-9450-aa460eb883e7","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"4.96","p":"203.187","L":"PlusTick","i":"18f21309-3b07-52d7-9428-1b0e523e0b2a","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"203.191","L":"PlusTick","i":"8112813c-dfe4-5bf4-b976-a24a87addaf6","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"203.212","L":"PlusTick","i":"42956fcb-7e3c-51f2-93c8-249760382c67","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"203.235","L":"PlusTick","i":"10d1487a-7147-5d56-ad8b-6ffe8765007d","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"203.259","L":"PlusTick","i":"f1891b5d-ca0b-5f50-8066-0e292e656e13","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"203.268","L":"PlusTick","i":"b06d46fd-7038-5a64-aa51-879cd24f75e2","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"203.274","L":"PlusTick","i":"2b8f9e9b-7c7f-52ef-8c24-fb794588a472","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"1.93","p":"203.388","L":"PlusTick","i":"defac557-675a-532b-acaf-c95b4fac3a6d","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"203.391","L":"PlusTick","i":"3c216d21-8875-5b4e-a631-bc55531c689d","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"4.96","p":"203.436","L":"PlusTick","i":"f4075400-cdb8-5c8b-afdc-46fd355d27fb","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"203.466","L":"PlusTick","i":"a09de8a6-89b0-5bc9-ae76-a9ff51980fe3","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.485","L":"PlusTick","i":"a2a11eef-70a8-52bf-8447-63817da6475a","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"203.495","L":"PlusTick","i":"213bfc53-2610-5399-9163-fb60490136ca","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.500","L":"PlusTick","i":"18b293b3-2dab-5313-bc9b-3cfb0da54709","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"203.503","L":"PlusTick","i":"1c5dd900-61e2-5300-a6f1-1a8b42af6e97","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"203.540","L":"PlusTick","i":"2a7b5629-80f0-5d44-9952-4fcde60a0298","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"203.584","L":"PlusTick","i":"7fcb5357-3722-54f1-a784-3911debbcd9e","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"203.628","L":"PlusTick","i":"8c790869-45b7-584a-a3c9-cb40b6dbe283","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"4.91","p":"203.645","L":"PlusTick","i":"5a827d19-6357-5e1a-aa64-530f5d16d022","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"203.676","L":"PlusTick","i":"983bf685-595e-5743-92cf-554292068d50","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"203.681","L":"PlusTick","i":"d385e29e-c037-5bd9-b2d6-48a8f9383109","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.688","L":"PlusTick","i":"dc8b753b-1f30-573b-9508-77d03ebeaa3d","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"203.715","L":"PlusTick","i":"2764b292-1cdf-54a4-bbef-c32cac68fbc1","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"203.798","L":"PlusTick","i":"10ac77aa-cf5b-5cf2-9f65-b37b6ae0ed5d","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"203.850","L":"PlusTick","i":"11716dfd-4101-584b-b631-ff6a17087e38","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"203.893","L":"PlusTick","i":"20aac498-7867-5047-8098-e1579e9c88ac","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"1.91","p":"203.920","L":"PlusTick","i":"d7004d4c-ea3c-58bb-a50b-e4f637a714c4","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"1.89","p":"203.950","L":"PlusTick","i":"0b44311f-51a9-5b31-8e56-8a58f441adcc","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"2.19","p":"203.951","L":"PlusTick","i":"dea0672c-a774-5f28-b661-1c2a4b64c5e5","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"203.985","L":"PlusTick","i":"2a111ffc-aaee-5eca-898e-e2c1d828aca9","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.000","L":"PlusTick","i":"de3a7820-f79d-5f5c-a451-82cfe46a0d43","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.000","L":"ZeroPlusTick","i":"3891a50e-670b-5a56-b84a-def74508b7aa","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"3.60","p":"204.042","L":"PlusTick","i":"5a056a0b-0039-5827-bc42-535048eef9f1","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"204.045","L":"PlusTick","i":"7bcd42e3-48fa-5a10-b679-f3df2ea4eb62","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"4.96","p":"204.090","L":"PlusTick","i":"644e74dd-f8e1-503f-a4e3-c061b2ebd0f4","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"204.120","L":"PlusTick","i":"825461cf-7ac2-5bdc-9b6e-b6ae153cdfed","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"204.165","L":"PlusTick","i":"a314c180-751f-55ec-82fd-0d8aaa032c05","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"204.200","L":"PlusTick","i":"22099147-f730-563d-bc3a-2d086ad2b9fe","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"204.202","L":"PlusTick","i":"bedb20fb-fbed-5cbf-9520-934d4ac24920","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"204.203","L":"PlusTick","i":"40a76388-af1e-56e5-b58a-0298b14f22af","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.89","p":"204.215","L":"PlusTick","i":"2fdd3bfa-a721-51ea-b798-a3e91ff75aa7","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"204.255","L":"PlusTick","i":"8c548267-d102-55a6-a545-cf1b30e93cf7","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"13.95","p":"204.256","L":"PlusTick","i":"ed16ba29-7ae9-57fa-9347-103b659a52dd","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"1.98","p":"204.260","L":"PlusTick","i":"5947c921-8c99-5101-949a-54034b59ecf9","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"204.359","L":"PlusTick","i":"06cf828f-9709-513f-b8c8-bbe4c3b357aa","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"204.390","L":"PlusTick","i":"56e8d18a-faea-5299-98f5-650619813c3e","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"24.25","p":"204.391","L":"PlusTick","i":"18d11b4a-3918-5487-b014-5701f711faed","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"1.98","p":"204.464","L":"PlusTick","i":"7351196b-392f-5144-8791-f8bdd5d746ed","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"204.475","L":"PlusTick","i":"aa728f8b-cff1-55e3-b9f2-263155281cb5","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.480","L":"PlusTick","i":"0fbe357e-2e7d-575d-9a75-21185ad214e0","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.500","L":"PlusTick","i":"d3e6ea2b-aac8-5f09-b201-0fc0a5e095be","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"204.513","L":"PlusTick","i":"b0c66756-af8e-5654-84d3-a7ff5d3e53d9","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"204.525","L":"PlusTick","i":"1459beb3-b196-5f6a-8959-9837b2f35be7","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.537","L":"PlusTick","i":"ecab627f-3b48-5942-82fe-00140837e136","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.82","p":"204.656","L":"PlusTick","i":"b2668fa4-3a54-5b3d-a8d6-08c26db5d406","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.657","L":"PlusTick","i":"4fd72e3d-b45b-5e0c-8a09-2f77f06ac79e","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"204.660","L":"PlusTick","i":"e378f31f-b3eb-5df1-ad56-f1ce3f8619d2","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"1.98","p":"204.667","L":"PlusTick","i":"5d24e7d5-5699-5e97-81b0-2ca61c929d7a","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"3.84","p":"204.676","L":"PlusTick","i":"dd9097b1-319f-51f6-bfd0-fd56c5b8164d","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"204.713","L":"PlusTick","i":"853fa90a-0095-5abb-8c93-8331a8ad3dbe","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"5.76","p":"204.737","L":"PlusTick","i":"4c9175b2-46d6-5018-ae26-8738d9490a12","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"1.98","p":"204.769","L":"PlusTick","i":"b835dfb9-7304-5457-a024-d2a387e6c809","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"204.795","L":"PlusTick","i":"20751621-5313-51d1-accb-1da0f469cedc","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"204.823","L":"PlusTick","i":"042ab658-6613-58d9-a2f0-80ea02dbefd5","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.839","L":"PlusTick","i":"55f7111f-fee9-5ab5-b2b7-9da292368dfc","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"204.911","L":"PlusTick","i":"b86a792e-731d-59c2-97c3-21cc742e5483","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"204.930","L":"PlusTick","i":"8b9d606c-9d28-566a-a487-6b3361563a14","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"204.946","L":"PlusTick","i":"a10fa49d-79e4-5474-a4ca-6b68e32032e5","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"1.98","p":"204.973","L":"PlusTick","i":"ed0b5d39-9970-54bb-a791-34cda663f1bd","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.000","L":"PlusTick","i":"772bb8c3-b17b-5800-9764-05506dc72055","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"6.01","p":"205.000","L":"ZeroPlusTick","i":"f8a55aae-8aba-5911-9087-a1a05c36471a","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.000","L":"ZeroPlusTick","i":"02a82b51-354c-55cd-96b9-88c58546bf46","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.000","L":"ZeroPlusTick","i":"c6fcf0d5-f1ba-5821-a756-2eef8add7050","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"205.065","L":"PlusTick","i":"e42d4985-b779-5491-b774-b80cb39ec0fa","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"1.98","p":"205.075","L":"PlusTick","i":"6a53c962-1503-5192-b3d7-8fa6b2189aa7","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"205.132","L":"PlusTick","i":"9c421bc9-57d0-55b5-b28c-c83bf060f122","BT":false},{"T":1704067202281,"s":"TRBUSDT","S":"Buy","v":"0.59","p":"205.134","L":"PlusTick","i":"07a4cc08-8bd2-538f-adb6-fcb193b09da7","BT":false}]}
2024-01-01T00:00:02.3211724Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202285,"data":[{"T":1704067202283,"s":"TRBUSDT","S":"Buy","v":"0.40","p":"202.902","L":"MinusTick","i":"1ed075e4-d28a-56f3-b2b8-b19166e91123","BT":false}]}
2024-01-01T00:00:02.3217353Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202285,"data":[{"T":1704067202284,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"202.902","L":"ZeroMinusTick","i":"e54bf11e-9db6-5996-a8b0-5f6128d190a6","BT":false},{"T":1704067202284,"s":"TRBUSDT","S":"Buy","v":"1.84","p":"205.134","L":"PlusTick","i":"db00d69c-4d2e-536f-909b-d44064152097","BT":false}]}
2024-01-01T00:00:02.3220493Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202286,"data":[{"T":1704067202284,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"203.118","L":"MinusTick","i":"1657d75e-8054-51a8-b299-29d4edcc3855","BT":false}]}
2024-01-01T00:00:02.3247826Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202289,"data":[{"T":1704067202287,"s":"TRBUSDT","S":"Sell","v":"0.46","p":"202.666","L":"MinusTick","i":"f2f73bce-344e-580e-bdfb-b43098392912","BT":false}]}
2024-01-01T00:00:02.3251552Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202289,"data":[{"T":1704067202288,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"202.845","L":"PlusTick","i":"63e23b07-d136-5863-bdee-64065cc0c44a","BT":false},{"T":1704067202288,"s":"TRBUSDT","S":"Buy","v":"0.84","p":"202.855","L":"PlusTick","i":"0a52ce6c-efc9-5028-90ea-775d37df6f42","BT":false}]}
2024-01-01T00:00:02.3263468Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202290,"data":[{"T":1704067202289,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"202.854","L":"MinusTick","i":"9aebd24a-e7e1-5cff-8224-e0dbfa379ced","BT":false}]}
2024-01-01T00:00:02.3271834Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202291,"data":[{"T":1704067202289,"s":"1INCHUSDT","S":"Buy","v":"93.7","p":"0.4292","L":"ZeroPlusTick","i":"30aba930-6779-5e6c-9e82-30e30e9d9991","BT":false}]}
2024-01-01T00:00:02.3273182Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202291,"data":[{"T":1704067202290,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.854","L":"ZeroMinusTick","i":"321cebbe-6269-5855-941f-4cb74de458a7","BT":false}]}
2024-01-01T00:00:02.3295432Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202293,"data":[{"T":1704067202292,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"202.854","L":"ZeroMinusTick","i":"549e8bd8-975b-5d9f-8c88-4a81eabc2cab","BT":false}]}
2024-01-01T00:00:02.3311505Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202295,"data":[{"T":1704067202294,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"202.854","L":"ZeroMinusTick","i":"6520ba7d-1584-5064-b517-80b926be49c6","BT":false}]}
2024-01-01T00:00:02.3320486Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067202294,"data":[{"T":1704067202293,"s":"ICPUSDT","S":"Sell","v":"1.0","p":"13.320","L":"ZeroMinusTick","i":"ba75a955-11bd-5869-8b34-ef5fb27db9d5","BT":false}]}
2024-01-01T00:00:02.3321440Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202296,"data":[{"T":1704067202295,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"202.854","L":"ZeroMinusTick","i":"afa4e405-2c34-5235-94f5-7db336ff0856","BT":false}]}
2024-01-01T00:00:02.3340333Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202297,"data":[{"T":1704067202296,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.035","L":"PlusTick","i":"ab25fb27-4d4a-5e13-be9c-da991d43991b","BT":false}]}
2024-01-01T00:00:02.3349667Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202299,"data":[{"T":1704067202297,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.035","L":"ZeroPlusTick","i":"486eb4ab-8e1d-512b-a421-c3275e7b4ded","BT":false}]}
2024-01-01T00:00:02.3350654Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202299,"data":[{"T":1704067202298,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"202.791","L":"MinusTick","i":"6badd509-2248-562e-ae27-3bb1915d3e11","BT":false},{"T":1704067202298,"s":"TRBUSDT","S":"Sell","v":"1.47","p":"202.770","L":"MinusTick","i":"f0c0853b-dfaa-5384-82ef-0ead40b747f4","BT":false}]}
2024-01-01T00:00:02.3354123Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202299,"data":[{"T":1704067202298,"s":"TRBUSDT","S":"Sell","v":"3.41","p":"202.770","L":"ZeroMinusTick","i":"a30f41ad-d447-51ed-aa07-6adcd65233d8","BT":false},{"T":1704067202298,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"202.676","L":"MinusTick","i":"008c2709-36f7-590a-a433-2dac16bcc8a7","BT":false},{"T":1704067202298,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"202.668","L":"MinusTick","i":"dd67115b-9ea9-5734-b1de-103af664a6bb","BT":false},{"T":1704067202298,"s":"TRBUSDT","S":"Sell","v":"0.44","p":"202.667","L":"MinusTick","i":"f7b38bb2-ce78-5a59-a5ba-5c8ba2e61535","BT":false},{"T":1704067202298,"s":"TRBUSDT","S":"Sell","v":"1.93","p":"202.667","L":"ZeroMinusTick","i":"659f1458-5db3-5bfd-b5a4-a2d204eec124","BT":false},{"T":1704067202298,"s":"TRBUSDT","S":"Sell","v":"2.19","p":"202.667","L":"ZeroMinusTick","i":"ff538a8b-e6fc-5d32-b4b9-c0da9c8609e6","BT":false},{"T":1704067202298,"s":"TRBUSDT","S":"Sell","v":"0.77","p":"202.666","L":"MinusTick","i":"fd764ab8-113d-52ec-8f07-9badcec37c20","BT":false}]}
2024-01-01T00:00:02.3357571Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202299,"data":[{"T":1704067202298,"s":"TRBUSDT","S":"Sell","v":"1.48","p":"202.666","L":"ZeroMinusTick","i":"955b1138-9b18-54f9-9afa-9c53d03c89cf","BT":false}]}
2024-01-01T00:00:02.3365251Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202300,"data":[{"T":1704067202299,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.035","L":"PlusTick","i":"ac5ca095-a295-5f69-8a31-7c6c8d48b5cd","BT":false}]}
2024-01-01T00:00:02.3383457Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202302,"data":[{"T":1704067202300,"s":"TRBUSDT","S":"Sell","v":"4.88","p":"203.040","L":"PlusTick","i":"c1994837-cd01-5f19-b026-30944dfd0501","BT":false},{"T":1704067202300,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.000","L":"MinusTick","i":"c21cc27f-c927-528f-a183-0259a5bcd6a3","BT":false},{"T":1704067202300,"s":"TRBUSDT","S":"Sell","v":"4.88","p":"202.905","L":"MinusTick","i":"1cb73e7a-612d-52a1-9dc1-e08e70da33b0","BT":false},{"T":1704067202300,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"202.668","L":"MinusTick","i":"32458904-e80c-5588-afd0-983cb9832cce","BT":false},{"T":1704067202300,"s":"TRBUSDT","S":"Sell","v":"3.60","p":"202.667","L":"MinusTick","i":"11c2a6ce-487d-5480-b29e-4313f0c977a8","BT":false},{"T":1704067202300,"s":"TRBUSDT","S":"Sell","v":"1.53","p":"202.667","L":"ZeroMinusTick","i":"632e5948-10fe-5a31-9f72-902630532b4a","BT":false}]}
2024-01-01T00:00:02.3383584Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202302,"data":[{"T":1704067202301,"s":"TRBUSDT","S":"Sell","v":"0.38","p":"202.667","L":"ZeroMinusTick","i":"a0ddc331-f09e-5ee1-a006-90a182be4637","BT":false},{"T":1704067202301,"s":"TRBUSDT","S":"Sell","v":"1.66","p":"202.667","L":"ZeroMinusTick","i":"f8d356ae-066c-5755-b3db-8fc5e1239083","BT":false}]}
2024-01-01T00:00:02.3406566Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202304,"data":[{"T":1704067202303,"s":"TRBUSDT","S":"Buy","v":"0.26","p":"202.854","L":"PlusTick","i":"f3117629-478d-5fd6-8ed8-497425da245f","BT":false}]}
2024-01-01T00:00:02.3417902Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202305,"data":[{"T":1704067202304,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"202.976","L":"PlusTick","i":"a8e6e98b-e120-5925-b8ce-69499733138d","BT":false},{"T":1704067202304,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"203.034","L":"PlusTick","i":"90cc4c33-2d65-5188-b7f4-e416ad0eb0b0","BT":false},{"T":1704067202304,"s":"TRBUSDT","S":"Buy","v":"0.68","p":"203.056","L":"PlusTick","i":"fdf10525-5072-5475-915e-d3b2723702af","BT":false},{"T":1704067202304,"s":"TRBUSDT","S":"Buy","v":"0.22","p":"203.115","L":"PlusTick","i":"49f81ed7-fd2c-5215-8e72-36dba9e1b9a4","BT":false}]}
2024-01-01T00:00:02.3434557Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202307,"data":[{"T":1704067202306,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"202.854","L":"MinusTick","i":"fcc75753-5c71-5f20-98a4-0240fbab98b5","BT":false}]}
2024-01-01T00:00:02.3439832Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202307,"data":[{"T":1704067202306,"s":"TRBUSDT","S":"Buy","v":"0.72","p":"202.854","L":"ZeroMinusTick","i":"6ace8c5d-cf8d-5104-a181-14db6cfdc4f5","BT":false},{"T":1704067202306,"s":"TRBUSDT","S":"Buy","v":"0.28","p":"203.034","L":"PlusTick","i":"8856fd31-7a84-59db-b88b-15dfd76ae1ae","BT":false}]}
2024-01-01T00:00:02.3451133Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202309,"data":[{"T":1704067202307,"s":"TRBUSDT","S":"Buy","v":"0.44","p":"202.852","L":"MinusTick","i":"a78aa50d-a27e-5898-b5dd-08ef74c5cf97","BT":false},{"T":1704067202307,"s":"TRBUSDT","S":"Buy","v":"1.45","p":"203.034","L":"PlusTick","i":"91f87ce2-7b3b-5207-98b3-11bf38ef2902","BT":false}]}
2024-01-01T00:00:02.3459161Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202310,"data":[{"T":1704067202308,"s":"TRBUSDT","S":"Buy","v":"0.22","p":"203.032","L":"MinusTick","i":"994e84e0-99dc-5508-8af3-3028b16186e7","BT":false}]}
2024-01-01T00:00:02.3467121Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202310,"data":[{"T":1704067202309,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"203.032","L":"ZeroMinusTick","i":"5e63c4e4-d3b1-55d5-a257-1fdd56b98f65","BT":false}]}
2024-01-01T00:00:02.3474090Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202311,"data":[{"T":1704067202310,"s":"TRBUSDT","S":"Buy","v":"0.19","p":"203.032","L":"ZeroMinusTick","i":"1363d299-da2f-5694-aa81-13ddcc04a2ad","BT":false},{"T":1704067202310,"s":"TRBUSDT","S":"Buy","v":"0.77","p":"203.034","L":"PlusTick","i":"54e0419b-2832-5aeb-9bcb-433ceda54da7","BT":false}]}
2024-01-01T00:00:02.3493583Z {"topic":"publicTrade.GMXUSDT","type":"snapshot","ts":1704067202312,"data":[{"T":1704067202310,"s":"GMXUSDT","S":"Buy","v":"1.48","p":"55.155","L":"MinusTick","i":"f110de00-6b2a-5308-84fb-99065efc9761","BT":false}]}
2024-01-01T00:00:02.3546990Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067202317,"data":[{"T":1704067202316,"s":"BTCUSDT","S":"Sell","v":"0.005","p":"42329.10","L":"MinusTick","i":"f7797eed-b3b9-5c89-b49b-54fe8236543f","BT":false}]}
2024-01-01T00:00:02.3547093Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202318,"data":[{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"7.48","p":"203.053","L":"PlusTick","i":"60a90172-4256-5c64-83b2-9e2982a9d27e","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"4.88","p":"203.040","L":"MinusTick","i":"8c4ad47b-5bda-5cf9-accf-a506ba782720","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"4.88","p":"202.905","L":"MinusTick","i":"ef851f83-7d48-5d3c-a8ce-954cebed7714","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"202.782","L":"MinusTick","i":"4237c1de-bcf1-5748-a775-957abf180a8a","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"202.781","L":"MinusTick","i":"ed17a5ed-98da-582d-b2e3-be05f4b6bdfb","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.29","p":"202.781","L":"ZeroMinusTick","i":"2f196a67-958e-5f87-bd29-7a66c3865e04","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"1.57","p":"202.771","L":"MinusTick","i":"08d599e8-61ba-5778-9c65-c1f6ca2bc261","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"6.62","p":"202.771","L":"ZeroMinusTick","i":"5ad6f4b0-aa1a-5228-b119-e140fdb6e73a","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"1.86","p":"202.771","L":"ZeroMinusTick","i":"4998cfc8-d9d9-544d-9754-35dc2a16cbb5","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.89","p":"202.771","L":"ZeroMinusTick","i":"194c9c1b-5d34-552b-baab-0c45044f3140","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"4.88","p":"202.770","L":"MinusTick","i":"25b4e200-fb3c-5357-b32f-e2411d573802","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"202.667","L":"MinusTick","i":"94139a84-7410-52c3-bfa1-166f75dc76b9","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"202.667","L":"ZeroMinusTick","i":"5622f797-9d5d-5975-875a-a52c97376ae3","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"202.636","L":"MinusTick","i":"2481e754-6602-5c98-9997-fa69f7862576","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.22","p":"202.636","L":"ZeroMinusTick","i":"2f482181-abfa-583c-b838-4e6275b08875","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"4.88","p":"202.635","L":"MinusTick","i":"a57f80e6-3dfa-5723-88b4-e2a0de5659aa","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.84","p":"202.627","L":"MinusTick","i":"d764ccd6-88ff-53fc-8f02-2d93843bf59b","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"2.79","p":"202.563","L":"MinusTick","i":"6579464c-5685-5d05-8e35-420348c06295","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"202.553","L":"MinusTick","i":"94815b5f-bcc3-5c2b-bc72-a3cb0f2de590","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"202.553","L":"ZeroMinusTick","i":"b8b14453-2cef-58c4-93c3-22d478a452ee","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.537","L":"MinusTick","i":"4a041eb6-0028-5e14-925c-2ca1841178eb","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"202.508","L":"MinusTick","i":"93582b13-4869-5902-9c52-bca17f6c4201","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.500","L":"MinusTick","i":"3cdf6246-9fdd-59ff-82c5-c7d64bf3e98a","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.500","L":"ZeroMinusTick","i":"63d37c8c-586c-5be4-804c-eb72de441d4a","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"4.88","p":"202.500","L":"ZeroMinusTick","i":"83e2be9d-9d64-5dd4-9fa8-ee883158c34b","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"202.427","L":"MinusTick","i":"f5ff2b67-73fc-542b-b92d-4178e248c909","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"4.88","p":"202.365","L":"MinusTick","i":"61b95881-9cbd-5028-9e21-3f28d5256f27","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"202.307","L":"MinusTick","i":"80474e49-74e3-5eba-9e90-86df24133023","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"202.300","L":"MinusTick","i":"87da5b62-60a3-51c2-bd16-3616b400a325","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"202.300","L":"ZeroMinusTick","i":"98705daf-4a27-5578-a05f-98366ae2a8ea","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"202.300","L":"ZeroMinusTick","i":"74839b72-72fd-556f-a0d8-579b4880ffba","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"4.88","p":"202.230","L":"MinusTick","i":"62504b8f-87c3-527c-b58b-d7031119ecc1","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"4.88","p":"202.095","L":"MinusTick","i":"17b96123-91e6-59e1-8b49-0e4fa3618256","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"202.090","L":"MinusTick","i":"66fc64d5-843a-5477-8564-2a46d2d239d2","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"MinusTick","i":"2859e861-b423-5d7b-ac24-2820039ccda8","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"13.95","p":"201.999","L":"MinusTick","i":"7459c6da-7e5e-5f90-bd68-cc734c2887c8","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"4.88","p":"201.960","L":"MinusTick","i":"c162ad85-9136-5756-adcd-adceb2db7d8e","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"4.88","p":"201.825","L":"MinusTick","i":"eb619eb6-4414-56cc-83a2-c4ba04b1207b","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"1.52","p":"201.646","L":"MinusTick","i":"bdb161eb-b098-552e-9243-1feaec35f814","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"1.10","p":"201.612","L":"MinusTick","i":"76d16d52-cd50-59f8-a937-cbfb9bd5fa0f","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"1.18","p":"201.602","L":"MinusTick","i":"d4280e50-627a-5060-aab5-eda7df4e7b3d","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"8.29","p":"201.601","L":"MinusTick","i":"76d41cf1-f57f-5538-bd69-8ccc1074126a","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"201.600","L":"MinusTick","i":"d5c953e3-ac30-5fcd-bc8a-c89b409a816d","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"201.600","L":"ZeroMinusTick","i":"a5614387-862e-5901-a530-d941eb5c46a5","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"201.582","L":"MinusTick","i":"1650a218-3cf0-5cc8-8b07-333e71708d3e","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"2.54","p":"201.559","L":"MinusTick","i":"ac5404f7-f2dd-5d9e-a565-09d3834d0921","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"3.29","p":"201.559","L":"ZeroMinusTick","i":"1bb77db9-2a78-5250-bb47-b2164d30e226","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"201.558","L":"MinusTick","i":"c70908f2-9d28-5572-8ae0-7858ff4eeefa","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"4.96","p":"201.555","L":"MinusTick","i":"55800658-beb2-5311-97c7-e593846b8d06","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"3.29","p":"201.538","L":"MinusTick","i":"4c780d9c-d200-5dbe-aad4-9ea592d00b3a","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"201.532","L":"MinusTick","i":"dacb0618-0d80-5334-b856-5295d1c5aa48","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"3.29","p":"201.517","L":"MinusTick","i":"0e0c2f84-2622-54c6-a0fe-1dadc9364fd7","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.511","L":"MinusTick","i":"b1fe3e78-9267-5e87-9870-e63486726ef1","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.506","L":"MinusTick","i":"534c7cf8-8b5c-52c3-945f-fc6f4738bc76","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"201.501","L":"MinusTick","i":"9b019f24-9a36-5724-8575-8ed5e9d8e819","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.500","L":"MinusTick","i":"3eca5833-b784-581a-ad84-1168bfaaaf61","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.500","L":"ZeroMinusTick","i":"5e3930e8-6d49-52d6-a313-5eaddcf19b65","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.500","L":"ZeroMinusTick","i":"7d3eed4f-4db8-509d-abae-668831603253","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.500","L":"ZeroMinusTick","i":"3976cd8a-2465-50ef-bf3e-16a79eac930e","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.500","L":"ZeroMinusTick","i":"bad0c3da-19b3-5082-949f-72598a1964ab","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.96","p":"201.500","L":"ZeroMinusTick","i":"5d80f56b-9517-51e0-b02c-2214b928e79b","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"4.96","p":"201.500","L":"ZeroMinusTick","i":"281343cd-8f74-5da8-ab61-13622d9610bf","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"3.29","p":"201.496","L":"MinusTick","i":"96fb3e34-5b4d-52e1-8e31-468f24310fa6","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.495","L":"MinusTick","i":"0ecdf55a-f4cc-5092-af0a-01c83c241b3b","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"3.65","p":"201.482","L":"MinusTick","i":"eb6ad544-2c02-5443-8afe-c78399c14431","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"2.00","p":"201.480","L":"MinusTick","i":"e6f1603a-b3c8-54cd-aab1-5a9a98d04d15","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.18","p":"201.478","L":"MinusTick","i":"25ee60a9-32a9-53a6-9622-f92d25091d79","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.473","L":"MinusTick","i":"ffda868d-834d-5844-8238-7f7e31d7dc11","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.472","L":"MinusTick","i":"6aae0450-8ec3-54e5-91d0-ab3ae232c974","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.18","p":"201.467","L":"MinusTick","i":"569b4957-7389-5f2b-9d6d-4e113750af80","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"5.00","p":"201.462","L":"MinusTick","i":"bbd73e15-8890-51d1-a9e6-e4b3f2c3fd0d","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.450","L":"MinusTick","i":"62091856-5e73-5d17-80fb-524f89ea8aba","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"201.438","L":"MinusTick","i":"f277a206-e0dd-5b95-8da6-277c1d27f43e","BT":false},{"T":1704067202316,"s":"TRBUSDT","S":"Sell","v":"0.28","p":"201.429","L":"MinusTick","i":"b87f714a-63df-5e19-b0d3-ef4299001f4f","BT":false}]}
2024-01-01T00:00:02.3555530Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202319,"data":[{"T":1704067202318,"s":"TRBUSDT","S":"Sell","v":"4.92","p":"202.853","L":"PlusTick","i":"89c37486-5ce3-5717-9546-628822c238d3","BT":false},{"T":1704067202318,"s":"TRBUSDT","S":"Sell","v":"1.18","p":"202.840","L":"MinusTick","i":"fa7b66dd-4248-54b3-a3f2-140d5b249c33","BT":false},{"T":1704067202318,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"202.790","L":"MinusTick","i":"3b57435a-abbc-5f57-9446-52893ba0a335","BT":false},{"T":1704067202318,"s":"TRBUSDT","S":"Sell","v":"0.43","p":"202.781","L":"MinusTick","i":"4d73c088-f816-563e-88af-472a6dd30e60","BT":false},{"T":1704067202318,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"202.667","L":"MinusTick","i":"6a839f69-54b8-5329-aa9a-fa13e0490334","BT":false},{"T":1704067202318,"s":"TRBUSDT","S":"Sell","v":"7.71","p":"202.636","L":"MinusTick","i":"7384d16a-4573-5250-84d8-50ff6b48b0c5","BT":false}]}
2024-01-01T00:00:02.3565423Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202320,"data":[{"T":1704067202319,"s":"TRBUSDT","S":"Sell","v":"0.15","p":"202.636","L":"ZeroMinusTick","i":"1a340e23-b506-52d5-a2a0-6b71ac2bbadf","BT":false}]}
2024-01-01T00:00:02.3574367Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202321,"data":[{"T":1704067202320,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"203.065","L":"PlusTick","i":"1fec7746-bbe0-51be-a45f-875c678767e0","BT":false}]}
2024-01-01T00:00:02.3583326Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202322,"data":[{"T":1704067202321,"s":"TRBUSDT","S":"Sell","v":"6.12","p":"202.636","L":"MinusTick","i":"1d3b0a15-9adb-562a-aee8-1ca75a3c297c","BT":false},{"T":1704067202321,"s":"TRBUSDT","S":"Sell","v":"1.17","p":"201.580","L":"MinusTick","i":"4d23837a-7f22-58e8-8230-0251be829274","BT":false}]}
2024-01-01T00:00:02.3595671Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202323,"data":[{"T":1704067202321,"s":"TRBUSDT","S":"Buy","v":"0.35","p":"203.065","L":"PlusTick","i":"45e349f8-1b81-5958-b89b-829135f0cfe7","BT":false},{"T":1704067202321,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"203.118","L":"PlusTick","i":"4eaeec26-5f8b-55c5-99da-ba062fe01d48","BT":false},{"T":1704067202321,"s":"TRBUSDT","S":"Buy","v":"2.50","p":"203.237","L":"PlusTick","i":"e600d614-762b-5f56-a321-71daa2f2cdf9","BT":false},{"T":1704067202321,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"203.238","L":"PlusTick","i":"cf11b9af-ec72-5df2-af96-6d7219a97714","BT":false},{"T":1704067202321,"s":"TRBUSDT","S":"Buy","v":"1.32","p":"203.299","L":"PlusTick","i":"9c4bbc36-e0b2-51a4-83d1-423801b3c6a9","BT":false},{"T":1704067202321,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"203.301","L":"PlusTick","i":"5831ffd9-11ad-56e9-87e8-c77e04e23552","BT":false},{"T":1704067202321,"s":"TRBUSDT","S":"Buy","v":"17.83","p":"203.335","L":"PlusTick","i":"9b7145fe-d7ba-58c2-bacf-a3041dcb84ee","BT":false}]}
2024-01-01T00:00:02.3595777Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202323,"data":[{"T":1704067202321,"s":"TRBUSDT","S":"Sell","v":"1.04","p":"201.580","L":"MinusTick","i":"497be151-6262-5678-aeb1-78e4885d42aa","BT":false}]}
2024-01-01T00:00:02.3604158Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202324,"data":[{"T":1704067202323,"s":"TRBUSDT","S":"Sell","v":"1.08","p":"201.580","L":"ZeroMinusTick","i":"7c53bcc3-751b-5662-8739-af807a0661fd","BT":false},{"T":1704067202323,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"201.429","L":"MinusTick","i":"1950c0c2-1e7b-5722-a990-c497953c7ac0","BT":false}]}
2024-01-01T00:00:02.3616440Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202326,"data":[{"T":1704067202324,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"202.791","L":"PlusTick","i":"795ff014-fb7d-5935-92e6-76187728f159","BT":false},{"T":1704067202324,"s":"TRBUSDT","S":"Buy","v":"0.36","p":"203.025","L":"PlusTick","i":"66f07833-b4c3-5531-9978-9346b32070ca","BT":false}]}
2024-01-01T00:00:02.3623078Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202326,"data":[{"T":1704067202325,"s":"TRBUSDT","S":"Buy","v":"0.39","p":"202.755","L":"MinusTick","i":"2b251eab-d0e0-5034-90e8-d3322341c71c","BT":false}]}
2024-01-01T00:00:02.3664719Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202330,"data":[{"T":1704067202328,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.710","L":"MinusTick","i":"19a9612c-fcec-5d68-9bc4-be906b852eaf","BT":false}]}
2024-01-01T00:00:02.3676651Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202331,"data":[{"T":1704067202329,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"202.710","L":"ZeroMinusTick","i":"0b350aa4-e690-5467-8031-af9e2693fc68","BT":false},{"T":1704067202329,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"202.672","L":"MinusTick","i":"6a68a690-234e-5e21-b1d1-68f661e7e808","BT":false},{"T":1704067202329,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"202.668","L":"MinusTick","i":"ba9652b6-6a7b-5190-b066-bc5a5dd850ad","BT":false},{"T":1704067202329,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"202.665","L":"MinusTick","i":"c843c73a-01cb-54df-a3ee-372995fbac3e","BT":false},{"T":1704067202329,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"202.636","L":"MinusTick","i":"7baae6dd-3746-5d14-9c26-1d0b883ca315","BT":false},{"T":1704067202329,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"202.636","L":"ZeroMinusTick","i":"6ccfea97-48d6-58e9-9824-4ebc7d43680d","BT":false},{"T":1704067202329,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"202.633","L":"MinusTick","i":"d3b937dc-d711-5004-b019-f7521d27bdb7","BT":false},{"T":1704067202329,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"202.564","L":"MinusTick","i":"b0365f3a-fab8-5ee0-8f5e-5d12b1c3302a","BT":false},{"T":1704067202329,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"202.564","L":"ZeroMinusTick","i":"2211325f-3398-50d1-acf4-6aa5605fba5c","BT":false},{"T":1704067202329,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"202.501","L":"MinusTick","i":"57a61896-a0ee-5395-b36c-81afdcb40bfb","BT":false},{"T":1704067202329,"s":"TRBUSDT","S":"Sell","v":"1.62","p":"202.308","L":"MinusTick","i":"e8959c1a-9425-54d9-a05e-560e5f263cfa","BT":false},{"T":1704067202329,"s":"TRBUSDT","S":"Sell","v":"13.95","p":"202.116","L":"MinusTick","i":"92bf444e-61a5-538d-ae9b-c4d3997ade76","BT":false},{"T":1704067202329,"s":"TRBUSDT","S":"Sell","v":"0.84","p":"201.900","L":"MinusTick","i":"35afa770-df1c-54dd-b136-07c668d30a61","BT":false}]}
2024-01-01T00:00:02.3702855Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202334,"data":[{"T":1704067202333,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.500","L":"PlusTick","i":"71e4cc69-a82e-51d5-b530-4cebd872cc73","BT":false},{"T":1704067202333,"s":"TRBUSDT","S":"Buy","v":"1.57","p":"202.535","L":"PlusTick","i":"1c6dc5d8-7d0a-59cd-8bc9-86c1a2efa21f","BT":false}]}
2024-01-01T00:00:02.3782884Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202341,"data":[{"T":1704067202340,"s":"TRBUSDT","S":"Sell","v":"0.41","p":"202.781","L":"PlusTick","i":"16406166-e151-5a79-ab1b-8ad6415a3253","BT":false}]}
2024-01-01T00:00:02.3786227Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202342,"data":[{"T":1704067202341,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"202.781","L":"ZeroPlusTick","i":"cf123bb7-50bc-5e3c-bc5d-7c444d84fc3d","BT":false},{"T":1704067202341,"s":"TRBUSDT","S":"Sell","v":"3.29","p":"202.732","L":"MinusTick","i":"8e902ead-fdca-5009-91d7-144460f308c7","BT":false}]}
2024-01-01T00:00:02.3791346Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202343,"data":[{"T":1704067202342,"s":"TRBUSDT","S":"Buy","v":"0.68","p":"202.878","L":"PlusTick","i":"b8f54a1d-4d40-5e39-a69a-bd964d8165e8","BT":false},{"T":1704067202342,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.000","L":"PlusTick","i":"9b9a617d-61ae-58a4-a5e5-7d6c8b78b728","BT":false},{"T":1704067202342,"s":"TRBUSDT","S":"Buy","v":"0.43","p":"203.064","L":"PlusTick","i":"2973456d-990e-55e7-a77b-bbcaf9c06381","BT":false}]}
2024-01-01T00:00:02.3806522Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202344,"data":[{"T":1704067202343,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"202.732","L":"MinusTick","i":"747c11f0-02a8-5cee-b00f-56d0aa48fb27","BT":false}]}
2024-01-01T00:00:02.3826878Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202346,"data":[{"T":1704067202345,"s":"TRBUSDT","S":"Sell","v":"0.11","p":"202.732","L":"ZeroMinusTick","i":"515be065-9b30-5e76-b951-e0cf854451b2","BT":false}]}
2024-01-01T00:00:02.3849343Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202349,"data":[{"T":1704067202347,"s":"1INCHUSDT","S":"Buy","v":"394.9","p":"0.4293","L":"PlusTick","i":"b536f473-064d-51d7-ad9b-8df61200505a","BT":false}]}
2024-01-01T00:00:02.3859278Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202350,"data":[{"T":1704067202349,"s":"TRBUSDT","S":"Buy","v":"0.80","p":"202.782","L":"PlusTick","i":"a3135371-2bb3-5dcf-900f-61dca2c567a9","BT":false}]}
2024-01-01T00:00:02.3873588Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202351,"data":[{"T":1704067202350,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"202.782","L":"ZeroPlusTick","i":"0d6868d2-8e20-5493-a80b-b2a56c7f2fb5","BT":false}]}
2024-01-01T00:00:02.3895131Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202353,"data":[{"T":1704067202352,"s":"TRBUSDT","S":"Sell","v":"0.52","p":"202.733","L":"MinusTick","i":"1103583a-fc9a-5a3b-9189-eeb43c901a20","BT":false}]}
2024-01-01T00:00:02.3923902Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202356,"data":[{"T":1704067202354,"s":"TRBUSDT","S":"Buy","v":"1.90","p":"202.782","L":"PlusTick","i":"f6e99f2e-c746-59d8-a33b-ba4d6a832f78","BT":false},{"T":1704067202354,"s":"TRBUSDT","S":"Buy","v":"0.44","p":"202.870","L":"PlusTick","i":"88574c67-482c-58b2-9995-a8b5bb5a0f37","BT":false}]}
2024-01-01T00:00:02.3962193Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067202356,"data":[{"T":1704067202355,"s":"SOLUSDT","S":"Sell","v":"1.9","p":"101.839","L":"MinusTick","i":"99e61393-b9b7-5999-b62d-6fd646eeb3dc","BT":false},{"T":1704067202355,"s":"SOLUSDT","S":"Sell","v":"0.4","p":"101.839","L":"ZeroMinusTick","i":"a65aab03-aff2-57f6-85f3-6227f67d99e5","BT":false}]}
2024-01-01T00:00:02.3964786Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202360,"data":[{"T":1704067202359,"s":"TRBUSDT","S":"Sell","v":"0.16","p":"202.733","L":"MinusTick","i":"d0110046-0131-5e41-afba-e130da074514","BT":false},{"T":1704067202359,"s":"TRBUSDT","S":"Sell","v":"0.36","p":"202.732","L":"MinusTick","i":"b4ef51fb-67d9-58a3-84a3-b8e12c350084","BT":false}]}
2024-01-01T00:00:02.3987027Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067202362,"data":[{"T":1704067202360,"s":"CTCUSDT","S":"Buy","v":"201","p":"0.66465","L":"PlusTick","i":"b39fe681-ecda-5478-a7db-cd8a4bfbd2cc","BT":false}]}
2024-01-01T00:00:02.3998069Z {"topic":"publicTrade.BOBAUSDT","type":"snapshot","ts":1704067202362,"data":[{"T":1704067202361,"s":"BOBAUSDT","S":"Sell","v":"44.0","p":"0.26005","L":"MinusTick","i":"bd35bdd8-bc33-577d-a86d-7c88713eed6c","BT":false},{"T":1704067202361,"s":"BOBAUSDT","S":"Sell","v":"117.6","p":"0.26005","L":"ZeroMinusTick","i":"0776ed45-664e-5d73-b9c6-21bae7428004","BT":false}]}
2024-01-01T00:00:02.4038128Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067202366,"data":[{"T":1704067202364,"s":"SOLUSDT","S":"Buy","v":"3.0","p":"101.840","L":"PlusTick","i":"9b6422e1-05e1-50f0-bdbc-ede1ddf23aea","BT":false}]}
2024-01-01T00:00:02.4055542Z {"topic":"publicTrade.BOBAUSDT","type":"snapshot","ts":1704067202369,"data":[{"T":1704067202367,"s":"BOBAUSDT","S":"Sell","v":"110.8","p":"0.26005","L":"ZeroMinusTick","i":"e7c03e86-7f10-5dc2-b28d-aa3629e32433","BT":false}]}
2024-01-01T00:00:02.4064933Z {"topic":"publicTrade.ATOMUSDT","type":"snapshot","ts":1704067202369,"data":[{"T":1704067202368,"s":"ATOMUSDT","S":"Buy","v":"0.8","p":"10.616","L":"PlusTick","i":"068358f0-c25c-5b35-8c66-f0c04c19c1cf","BT":false}]}
2024-01-01T00:00:02.4065895Z {"topic":"publicTrade.KNCUSDT","type":"snapshot","ts":1704067202365,"data":[{"T":1704067202364,"s":"KNCUSDT","S":"Buy","v":"21.4","p":"0.7035","L":"PlusTick","i":"1e78bdac-1221-5d92-99fe-95f1342f904d","BT":false}]}
2024-01-01T00:00:02.4077634Z {"topic":"publicTrade.BOBAUSDT","type":"snapshot","ts":1704067202369,"data":[{"T":1704067202368,"s":"BOBAUSDT","S":"Sell","v":"110.8","p":"0.26005","L":"ZeroMinusTick","i":"fb7e81e1-0b38-580c-b8a6-da200e5f697b","BT":false}]}
2024-01-01T00:00:02.4077657Z {"topic":"publicTrade.BOBAUSDT","type":"snapshot","ts":1704067202370,"data":[{"T":1704067202369,"s":"BOBAUSDT","S":"Sell","v":"110.8","p":"0.26005","L":"ZeroMinusTick","i":"b95cbdb3-3c7e-5de9-8e1f-d65e07519720","BT":false}]}
2024-01-01T00:00:02.4078139Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202372,"data":[{"T":1704067202371,"s":"TRBUSDT","S":"Sell","v":"0.16","p":"202.734","L":"PlusTick","i":"0cd1e3d9-a390-522b-912d-5ada971c3b6a","BT":false}]}
2024-01-01T00:00:02.4083896Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202372,"data":[{"T":1704067202371,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"202.868","L":"PlusTick","i":"e8d8f299-5376-5f65-8a4f-73bc94d1a177","BT":false}]}
2024-01-01T00:00:02.4101032Z {"topic":"publicTrade.BOBAUSDT","type":"snapshot","ts":1704067202374,"data":[{"T":1704067202372,"s":"BOBAUSDT","S":"Sell","v":"110.8","p":"0.26005","L":"ZeroMinusTick","i":"6e93c98f-ab96-5e6d-8455-b527f5d12f19","BT":false}]}
2024-01-01T00:00:02.4141596Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202378,"data":[{"T":1704067202377,"s":"TRBUSDT","S":"Sell","v":"0.27","p":"202.734","L":"MinusTick","i":"58908e29-613d-5275-b9b0-200014e718f8","BT":false},{"T":1704067202377,"s":"TRBUSDT","S":"Sell","v":"0.39","p":"202.700","L":"MinusTick","i":"c1a056e7-860d-5086-8ea3-16c7fac3b8d5","BT":false}]}
2024-01-01T00:00:02.4184703Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202382,"data":[{"T":1704067202381,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4291","L":"MinusTick","i":"7c15c825-31c5-53ab-ba8a-924c0021dc5a","BT":false},{"T":1704067202381,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4291","L":"ZeroMinusTick","i":"9f51958e-e5d8-5b1f-8f0c-a167d79f2fc6","BT":false}]}
2024-01-01T00:00:02.4208874Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202383,"data":[{"T":1704067202382,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"202.865","L":"PlusTick","i":"76a63cf3-72c2-5adf-b4fe-9665351c0c4b","BT":false}]}
2024-01-01T00:00:02.4269726Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202391,"data":[{"T":1704067202389,"s":"TRBUSDT","S":"Buy","v":"0.21","p":"202.865","L":"ZeroPlusTick","i":"c2fc4d35-6599-5b31-a5b5-0c02b9a3bc00","BT":false}]}
2024-01-01T00:00:02.4285523Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067202391,"data":[{"T":1704067202390,"s":"CTCUSDT","S":"Buy","v":"33","p":"0.66500","L":"PlusTick","i":"44b7c0d6-b36d-507c-8239-fd671c64d803","BT":false}]}
2024-01-01T00:00:02.4285588Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067202391,"data":[{"T":1704067202390,"s":"CTCUSDT","S":"Buy","v":"143","p":"0.66510","L":"PlusTick","i":"afaf8880-e45f-5dbb-b0bf-202e83931f3f","BT":false}]}
2024-01-01T00:00:02.4329840Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067202396,"data":[{"T":1704067202395,"s":"CTCUSDT","S":"Buy","v":"127","p":"0.66515","L":"PlusTick","i":"73860d76-4bb9-545d-9daf-9d5e87cf291b","BT":false}]}
2024-01-01T00:00:02.4361055Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067202399,"data":[{"T":1704067202397,"s":"CTCUSDT","S":"Buy","v":"38","p":"0.66535","L":"PlusTick","i":"f11e67d5-1999-5561-b53c-c3e6ee2c4b17","BT":false},{"T":1704067202397,"s":"CTCUSDT","S":"Buy","v":"492","p":"0.66535","L":"ZeroPlusTick","i":"d65b3838-4f19-5a79-8179-51966c0f3ffa","BT":false}]}
2024-01-01T00:00:02.4414647Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067202404,"data":[{"T":1704067202403,"s":"SEIUSDT","S":"Sell","v":"7","p":"0.56067","L":"ZeroMinusTick","i":"bba606c4-7296-56a2-93ec-f4ae375e71c2","BT":false}]}
2024-01-01T00:00:02.4425857Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202401,"data":[{"T":1704067202400,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"202.701","L":"MinusTick","i":"5e0a3f1b-12cd-51fc-b2f4-31ff62c5ff4a","BT":false},{"T":1704067202400,"s":"TRBUSDT","S":"Sell","v":"2.34","p":"202.701","L":"ZeroMinusTick","i":"62a17304-817d-589e-be48-efde7a33ef0a","BT":false},{"T":1704067202400,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"202.701","L":"ZeroMinusTick","i":"ac95f92f-16c0-5197-b71d-10b518e5aac3","BT":false},{"T":1704067202400,"s":"TRBUSDT","S":"Sell","v":"4.48","p":"202.700","L":"MinusTick","i":"ed9ee008-5efa-5c9c-8760-a78d09137533","BT":false},{"T":1704067202400,"s":"TRBUSDT","S":"Sell","v":"2.39","p":"202.685","L":"MinusTick","i":"af811d83-bc9b-50de-ab84-705b8c1c3f29","BT":false}]}
2024-01-01T00:00:02.4426001Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202401,"data":[{"T":1704067202400,"s":"TRBUSDT","S":"Sell","v":"2.00","p":"202.685","L":"ZeroMinusTick","i":"643efda2-540b-5f95-8245-fb59d428f95f","BT":false}]}
2024-01-01T00:00:02.4426208Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202405,"data":[{"T":1704067202403,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"202.685","L":"ZeroMinusTick","i":"0d56409e-fd90-5d6a-b100-0056532d3ef0","BT":false},{"T":1704067202403,"s":"TRBUSDT","S":"Sell","v":"0.40","p":"202.565","L":"MinusTick","i":"d0222600-b1e0-5a93-bfb2-885248721a45","BT":false}]}
2024-01-01T00:00:02.4430320Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067202406,"data":[{"T":1704067202404,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.66545","L":"PlusTick","i":"f5ab81f4-7b77-5d9b-940e-262511a37447","BT":false}]}
2024-01-01T00:00:02.4430330Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067202406,"data":[{"T":1704067202405,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.66550","L":"PlusTick","i":"4729b3e7-3099-539e-9604-437e1b4f1fd9","BT":false}]}
2024-01-01T00:00:02.4473113Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202411,"data":[{"T":1704067202410,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"202.686","L":"PlusTick","i":"88b01a08-c8f7-5e00-b781-058129489c5d","BT":false}]}
2024-01-01T00:00:02.4500235Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202414,"data":[{"T":1704067202412,"s":"TRBUSDT","S":"Sell","v":"2.10","p":"202.565","L":"MinusTick","i":"65a09e59-5836-5b41-94d1-c5a779fdd8af","BT":false},{"T":1704067202412,"s":"TRBUSDT","S":"Sell","v":"2.50","p":"202.502","L":"MinusTick","i":"c4c6a8c5-dbd7-56e5-8298-e579cd658efe","BT":false},{"T":1704067202412,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.500","L":"MinusTick","i":"36e7cc5f-0caa-58fa-a9d5-93475a1f0911","BT":false},{"T":1704067202412,"s":"TRBUSDT","S":"Sell","v":"2.50","p":"202.367","L":"MinusTick","i":"7189e28d-c518-5c38-aad2-2f9b75ffec48","BT":false},{"T":1704067202412,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"202.366","L":"MinusTick","i":"0aed8d0f-7e70-5873-9de4-900c695ea4fb","BT":false},{"T":1704067202412,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"202.359","L":"MinusTick","i":"c07af9ff-f4c0-5569-aa9a-91011d911c4d","BT":false},{"T":1704067202412,"s":"TRBUSDT","S":"Sell","v":"1.39","p":"202.348","L":"MinusTick","i":"81b5222f-382e-529c-84ed-ef36da16aebe","BT":false},{"T":1704067202412,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"202.290","L":"MinusTick","i":"d426fe13-8751-5cb1-b21c-96ab8c848c11","BT":false},{"T":1704067202412,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"202.222","L":"MinusTick","i":"43f850f3-713b-54cf-89d9-3d063f466d52","BT":false},{"T":1704067202412,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"202.216","L":"MinusTick","i":"95b401b7-7452-5f9a-95ce-729d34b11be5","BT":false},{"T":1704067202412,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"202.090","L":"MinusTick","i":"c2495cda-c492-5fe0-a351-21a17b987844","BT":false},{"T":1704067202412,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"MinusTick","i":"a78441c4-2427-569d-a342-45d5777b6818","BT":false},{"T":1704067202412,"s":"TRBUSDT","S":"Sell","v":"1.42","p":"201.837","L":"MinusTick","i":"1501342e-3b15-5117-b5c8-c0b521ae6c4a","BT":false}]}
2024-01-01T00:00:02.4509748Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202415,"data":[{"T":1704067202413,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"202.578","L":"PlusTick","i":"6b40449a-6f0f-5e88-b697-e9c556356088","BT":false}]}
2024-01-01T00:00:02.4527586Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067202415,"data":[{"T":1704067202414,"s":"ETHUSDT","S":"Sell","v":"1.66","p":"2283.87","L":"ZeroMinusTick","i":"7f20d8b8-3c80-54a9-859d-bd5f4c55f756","BT":false}]}
2024-01-01T00:00:02.4691709Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067202432,"data":[{"T":1704067202431,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.66600","L":"PlusTick","i":"b594d25f-61f6-5c4f-9a44-d187bd61b750","BT":false},{"T":1704067202431,"s":"CTCUSDT","S":"Buy","v":"148","p":"0.66600","L":"ZeroPlusTick","i":"c2eba356-17d4-5a49-9843-b9191edd7996","BT":false}]}
2024-01-01T00:00:02.4704994Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067202433,"data":[{"T":1704067202431,"s":"CTCUSDT","S":"Buy","v":"4","p":"0.66625","L":"PlusTick","i":"438f15ea-a218-585c-9135-758772c442a9","BT":false},{"T":1704067202431,"s":"CTCUSDT","S":"Buy","v":"243","p":"0.66630","L":"PlusTick","i":"4ab0f62c-c362-50ff-bf0a-493c298dea21","BT":false}]}
2024-01-01T00:00:02.4761563Z {"topic":"publicTrade.RADUSDT","type":"snapshot","ts":1704067202438,"data":[{"T":1704067202437,"s":"RADUSDT","S":"Buy","v":"3.7","p":"1.941","L":"ZeroPlusTick","i":"ccaa4c25-0403-57d8-b943-72fc17697f91","BT":false}]}
2024-01-01T00:00:02.4771553Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202441,"data":[{"T":1704067202439,"s":"TRBUSDT","S":"Sell","v":"1.54","p":"202.344","L":"MinusTick","i":"59adf18e-a04d-53c5-88a4-eef9b0af3a11","BT":false}]}
2024-01-01T00:00:02.4775557Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067202442,"data":[{"T":1704067202441,"s":"INJUSDT","S":"Buy","v":"2.9","p":"35.8050","L":"PlusTick","i":"f23a7933-dda7-58ab-a12b-0c2abe33ea96","BT":false}]}
2024-01-01T00:00:02.4780653Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202442,"data":[{"T":1704067202441,"s":"TRBUSDT","S":"Sell","v":"7.69","p":"202.344","L":"ZeroMinusTick","i":"832550f3-5957-50e5-b47d-f35ccbf9b3d7","BT":false}]}
2024-01-01T00:00:02.4802622Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202444,"data":[{"T":1704067202443,"s":"TRBUSDT","S":"Buy","v":"0.68","p":"202.371","L":"PlusTick","i":"bc8e7524-a3bc-5d51-87e2-243995f400f2","BT":false}]}
2024-01-01T00:00:02.4806842Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202444,"data":[{"T":1704067202443,"s":"TRBUSDT","S":"Buy","v":"0.19","p":"202.424","L":"PlusTick","i":"29995821-ea18-54b9-8769-86a5f314be53","BT":false}]}
2024-01-01T00:00:02.4818146Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202445,"data":[{"T":1704067202444,"s":"TRBUSDT","S":"Sell","v":"0.39","p":"202.370","L":"MinusTick","i":"fccfab18-5b8b-5c3a-aa21-48fca99736f1","BT":false},{"T":1704067202444,"s":"TRBUSDT","S":"Sell","v":"0.77","p":"202.344","L":"MinusTick","i":"bc4605cb-e919-5d5f-b7a7-4ee6f2c97677","BT":false},{"T":1704067202444,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.116","L":"MinusTick","i":"75a1a56b-6381-555c-9c31-df8943adbb58","BT":false}]}
2024-01-01T00:00:02.4818173Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202445,"data":[{"T":1704067202444,"s":"TRBUSDT","S":"Buy","v":"0.22","p":"202.370","L":"PlusTick","i":"7a517217-6fff-5688-a82a-6167219cee43","BT":false}]}
2024-01-01T00:00:02.4825852Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202446,"data":[{"T":1704067202445,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"202.424","L":"PlusTick","i":"f1ce1805-38b2-5ab9-907c-c9e6b00c1be0","BT":false},{"T":1704067202445,"s":"TRBUSDT","S":"Buy","v":"2.00","p":"202.454","L":"PlusTick","i":"7b6b7c10-e48a-5185-9b8c-66ea9ab89642","BT":false},{"T":1704067202445,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.500","L":"PlusTick","i":"41fc0735-b927-52f0-9fc7-d3a556dba6c4","BT":false},{"T":1704067202445,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"202.511","L":"PlusTick","i":"a99c407b-6228-5851-ad8a-d4d4ec76a21f","BT":false},{"T":1704067202445,"s":"TRBUSDT","S":"Buy","v":"1.15","p":"202.552","L":"PlusTick","i":"52859cac-6a8c-5c9a-ad83-31e84edf3116","BT":false},{"T":1704067202445,"s":"TRBUSDT","S":"Buy","v":"0.68","p":"202.562","L":"PlusTick","i":"fa01f4eb-dda8-50cc-8869-f74b92a12c6c","BT":false},{"T":1704067202445,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"202.575","L":"PlusTick","i":"5cf8c2e3-dc38-5fc8-9824-617b6e783240","BT":false},{"T":1704067202445,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"202.577","L":"PlusTick","i":"473a7021-2821-55ef-b29f-c4f61ddecb3b","BT":false},{"T":1704067202445,"s":"TRBUSDT","S":"Buy","v":"2.40","p":"202.578","L":"PlusTick","i":"9c208e0c-a180-50c5-977e-394d0aec6d5b","BT":false}]}
2024-01-01T00:00:02.4876393Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202451,"data":[{"T":1704067202450,"s":"TRBUSDT","S":"Buy","v":"0.21","p":"202.507","L":"MinusTick","i":"5909d0fb-189e-5030-8735-3cc09f1f36be","BT":false}]}
2024-01-01T00:00:02.4879327Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202452,"data":[{"T":1704067202450,"s":"TRBUSDT","S":"Buy","v":"0.27","p":"202.507","L":"ZeroMinusTick","i":"4063609a-fa1b-5947-8262-d21e0cb91740","BT":false}]}
2024-01-01T00:00:02.4879366Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202452,"data":[{"T":1704067202451,"s":"TRBUSDT","S":"Buy","v":"0.21","p":"202.507","L":"ZeroMinusTick","i":"b8a5603e-e6b6-5576-8ff6-79293af4aeff","BT":false}]}
2024-01-01T00:00:02.4881901Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067202448,"data":[{"T":1704067202447,"s":"SOLUSDT","S":"Sell","v":"0.7","p":"101.839","L":"MinusTick","i":"1eea27fb-40a9-5a60-942c-cd64e7d12ff0","BT":false}]}
2024-01-01T00:00:02.4907716Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202455,"data":[{"T":1704067202453,"s":"TRBUSDT","S":"Buy","v":"0.31","p":"202.507","L":"ZeroMinusTick","i":"81e8cc79-de29-5b23-930d-f6f446c6fdaf","BT":false}]}
2024-01-01T00:00:02.4912896Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202455,"data":[{"T":1704067202454,"s":"TRBUSDT","S":"Sell","v":"0.18","p":"202.345","L":"MinusTick","i":"e8f35fdc-4a9c-5b3f-9727-81f5d4c49dae","BT":false}]}
2024-01-01T00:00:02.5033244Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202467,"data":[{"T":1704067202466,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"202.506","L":"PlusTick","i":"e065c9d4-e939-5735-89fa-217b3d439021","BT":false}]}
2024-01-01T00:00:02.5062378Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202470,"data":[{"T":1704067202469,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"202.506","L":"ZeroPlusTick","i":"79074ca6-2ef0-5ce7-b9ec-b077ae954554","BT":false}]}
2024-01-01T00:00:02.5077924Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202472,"data":[{"T":1704067202470,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"202.506","L":"ZeroPlusTick","i":"82401110-f6a4-5ff5-ab9e-c643a242cc19","BT":false}]}
2024-01-01T00:00:02.5077938Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202472,"data":[{"T":1704067202470,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"202.506","L":"ZeroPlusTick","i":"d50f4f10-895e-500f-a5f5-f1348b1284d2","BT":false}]}
2024-01-01T00:00:02.5080641Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202472,"data":[{"T":1704067202470,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"202.506","L":"ZeroPlusTick","i":"89553946-7391-5a0c-bb99-b9261026d9e7","BT":false},{"T":1704067202470,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"202.578","L":"PlusTick","i":"1800379a-62ee-5a19-b95c-83d2242f3942","BT":false}]}
2024-01-01T00:00:02.5080676Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202472,"data":[{"T":1704067202470,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"202.578","L":"ZeroPlusTick","i":"90622905-05b4-592d-a5e9-913f3b468838","BT":false}]}
2024-01-01T00:00:02.5081141Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202472,"data":[{"T":1704067202470,"s":"TRBUSDT","S":"Buy","v":"2.00","p":"202.578","L":"ZeroPlusTick","i":"0227b2f5-7d53-5602-b9e9-ae334022899a","BT":false}]}
2024-01-01T00:00:02.5189572Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202483,"data":[{"T":1704067202481,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"202.349","L":"MinusTick","i":"584f90bf-dcf3-55c2-846c-945f9a9f0641","BT":false},{"T":1704067202481,"s":"TRBUSDT","S":"Sell","v":"2.00","p":"202.349","L":"ZeroMinusTick","i":"23765466-0358-53e4-ad6e-603cb76451f4","BT":false},{"T":1704067202481,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"202.349","L":"ZeroMinusTick","i":"373bdc54-f0ba-549c-bbfb-e856631030ec","BT":false},{"T":1704067202481,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"202.348","L":"MinusTick","i":"5b2599d2-9521-5a5e-96ac-d66cb3965e44","BT":false},{"T":1704067202481,"s":"TRBUSDT","S":"Sell","v":"0.43","p":"202.348","L":"ZeroMinusTick","i":"b516e3b1-debb-503a-94a4-9d4f95b489fb","BT":false},{"T":1704067202481,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"202.348","L":"ZeroMinusTick","i":"d27d7499-bfdf-5795-a9a6-2d5168555567","BT":false},{"T":1704067202481,"s":"TRBUSDT","S":"Sell","v":"0.29","p":"202.348","L":"ZeroMinusTick","i":"1669d3fa-fab8-5f2c-babd-950d207b2c2f","BT":false},{"T":1704067202481,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"202.345","L":"MinusTick","i":"cec8a7e4-752a-5ab7-8fcd-61c82968e710","BT":false},{"T":1704067202481,"s":"TRBUSDT","S":"Sell","v":"3.99","p":"202.304","L":"MinusTick","i":"4e271c32-e518-5fe0-a078-24d1c4ef5041","BT":false}]}
2024-01-01T00:00:02.5194725Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202483,"data":[{"T":1704067202482,"s":"TRBUSDT","S":"Sell","v":"0.90","p":"202.304","L":"ZeroMinusTick","i":"7d79ea54-d3c7-587c-9196-88b7e9f75156","BT":false},{"T":1704067202482,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"202.126","L":"MinusTick","i":"06cfa51f-29f5-5027-b5a0-810e38b1fefc","BT":false},{"T":1704067202482,"s":"TRBUSDT","S":"Sell","v":"0.62","p":"202.116","L":"MinusTick","i":"b4016b73-bb0f-5d86-bb19-379efcc4c86b","BT":false},{"T":1704067202482,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"202.116","L":"ZeroMinusTick","i":"efaf6bbf-3c44-5200-8207-043d9305c4c8","BT":false},{"T":1704067202482,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"202.036","L":"MinusTick","i":"f909c1ab-8e34-5fdc-9f47-d56d9671612d","BT":false},{"T":1704067202482,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"202.036","L":"ZeroMinusTick","i":"00d149d5-81c7-5765-95dd-702ba06f264f","BT":false},{"T":1704067202482,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"MinusTick","i":"a67e7541-5ece-59e9-a23d-5a6beaa95701","BT":false},{"T":1704067202482,"s":"TRBUSDT","S":"Sell","v":"1.15","p":"201.839","L":"MinusTick","i":"258a7742-f482-52dd-bcd5-848640400985","BT":false},{"T":1704067202482,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"201.838","L":"MinusTick","i":"fb44a41b-e6d8-5d5c-82c9-63653176544f","BT":false},{"T":1704067202482,"s":"TRBUSDT","S":"Sell","v":"8.48","p":"201.837","L":"MinusTick","i":"2ce844d5-def9-5c2a-9acd-b021d8e8a295","BT":false},{"T":1704067202482,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"201.613","L":"MinusTick","i":"7f22e7ec-d6db-5357-b714-c93179b26db4","BT":false},{"T":1704067202482,"s":"TRBUSDT","S":"Sell","v":"8.67","p":"201.612","L":"MinusTick","i":"d67f883f-9919-575b-8204-959d41745d10","BT":false}]}
2024-01-01T00:00:02.5200340Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202484,"data":[{"T":1704067202483,"s":"TRBUSDT","S":"Sell","v":"6.21","p":"201.612","L":"ZeroMinusTick","i":"0d4cedc0-3f23-5a58-b41f-1313d451b1e5","BT":false},{"T":1704067202483,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.500","L":"MinusTick","i":"59ec869c-19bc-5897-9f9f-d355917ea31c","BT":false},{"T":1704067202483,"s":"TRBUSDT","S":"Sell","v":"0.77","p":"201.429","L":"MinusTick","i":"48eba7e1-e906-5fc8-a06f-6cedb2c6d781","BT":false}]}
2024-01-01T00:00:02.5219876Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202486,"data":[{"T":1704067202484,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"202.578","L":"PlusTick","i":"28c51743-33c4-5736-b984-3056040ed3f7","BT":false}]}
2024-01-01T00:00:02.5273279Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202491,"data":[{"T":1704067202490,"s":"TRBUSDT","S":"Buy","v":"0.18","p":"202.568","L":"MinusTick","i":"dcffe8b7-65ab-5fe3-915d-7e9de575067f","BT":false}]}
2024-01-01T00:00:02.5329133Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202496,"data":[{"T":1704067202494,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"202.272","L":"MinusTick","i":"609929e6-9aa2-5061-9302-f5632b7d65d6","BT":false},{"T":1704067202494,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"202.262","L":"MinusTick","i":"eed57d65-e6be-5d7a-a341-dbce27f8bbbf","BT":false},{"T":1704067202494,"s":"TRBUSDT","S":"Sell","v":"0.27","p":"202.223","L":"MinusTick","i":"75362eca-e1a5-5745-a38b-d6db46adbfcc","BT":false}]}
2024-01-01T00:00:02.5329162Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202496,"data":[{"T":1704067202495,"s":"TRBUSDT","S":"Buy","v":"0.77","p":"202.292","L":"PlusTick","i":"d5d663cf-4ddc-5056-b998-c4348371077b","BT":false},{"T":1704067202495,"s":"TRBUSDT","S":"Buy","v":"0.28","p":"202.348","L":"PlusTick","i":"8e64189f-d48a-5aed-b7c8-3466cda0d64e","BT":false}]}
2024-01-01T00:00:02.5329320Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202497,"data":[{"T":1704067202495,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"202.348","L":"ZeroPlusTick","i":"ef12d6e6-5bc0-580b-871c-3a20f70a3426","BT":false}]}
2024-01-01T00:00:02.5329325Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202497,"data":[{"T":1704067202496,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"202.348","L":"ZeroPlusTick","i":"983cb97f-ceca-59af-b347-71e745b27a2e","BT":false}]}
2024-01-01T00:00:02.5349864Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202499,"data":[{"T":1704067202498,"s":"TRBUSDT","S":"Buy","v":"0.47","p":"202.348","L":"ZeroPlusTick","i":"6dbc3ca7-9b0c-5b8f-99de-e54a6ddd9d35","BT":false}]}
2024-01-01T00:00:02.5378717Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067202501,"data":[{"T":1704067202499,"s":"CTCUSDT","S":"Sell","v":"20","p":"0.66625","L":"MinusTick","i":"b578b2de-a742-57bd-a32b-e6edd4926af5","BT":false},{"T":1704067202499,"s":"CTCUSDT","S":"Sell","v":"20","p":"0.66620","L":"MinusTick","i":"f8a02c5e-11fd-5c80-97cd-4fd2022c1248","BT":false},{"T":1704067202499,"s":"CTCUSDT","S":"Sell","v":"20","p":"0.66615","L":"MinusTick","i":"2acdc077-f294-5ac5-926f-74a98c3ec0e9","BT":false},{"T":1704067202499,"s":"CTCUSDT","S":"Sell","v":"20","p":"0.66605","L":"MinusTick","i":"2ddc10fa-80cd-5503-9757-115f297f819c","BT":false},{"T":1704067202499,"s":"CTCUSDT","S":"Sell","v":"231","p":"0.66600","L":"MinusTick","i":"4e80a30f-e5e4-5e5c-9dba-b4825b477914","BT":false}]}
2024-01-01T00:00:02.5381333Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202502,"data":[{"T":1704067202501,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.223","L":"MinusTick","i":"17e2687c-2c3a-548e-8995-0763a056233b","BT":false}]}
2024-01-01T00:00:02.5408934Z {"topic":"publicTrade.XTZUSDT","type":"snapshot","ts":1704067202504,"data":[{"T":1704067202502,"s":"XTZUSDT","S":"Buy","v":"52.6","p":"1.0110","L":"ZeroPlusTick","i":"c0b8a551-dcad-545e-a91b-f197cf9023b9","BT":false}]}
2024-01-01T00:00:02.5409728Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202505,"data":[{"T":1704067202503,"s":"TRBUSDT","S":"Buy","v":"0.25","p":"202.348","L":"PlusTick","i":"2d44866b-9ef6-500d-b469-5e3413007a32","BT":false}]}
2024-01-01T00:00:02.5409997Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202505,"data":[{"T":1704067202503,"s":"TRBUSDT","S":"Buy","v":"0.25","p":"202.400","L":"PlusTick","i":"5c223f95-0481-5151-a253-20e6cb434195","BT":false}]}
2024-01-01T00:00:02.5410007Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202505,"data":[{"T":1704067202503,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.400","L":"ZeroPlusTick","i":"628fb8e7-b326-52d8-a257-477b03fa57a3","BT":false}]}
2024-01-01T00:00:02.5454437Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067202508,"data":[{"T":1704067202507,"s":"CTCUSDT","S":"Sell","v":"20","p":"0.66610","L":"PlusTick","i":"ec47f91d-a9a7-5720-868b-34dcd526c24d","BT":false},{"T":1704067202507,"s":"CTCUSDT","S":"Sell","v":"60","p":"0.66600","L":"MinusTick","i":"5a9cd963-2d15-564b-a462-832a04a19748","BT":false}]}
2024-01-01T00:00:02.5459777Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067202509,"data":[{"T":1704067202508,"s":"CTCUSDT","S":"Sell","v":"20","p":"0.66600","L":"ZeroMinusTick","i":"540ac23f-386f-5f09-bd7f-cc3b485cb987","BT":false}]}
2024-01-01T00:00:02.5467524Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202511,"data":[{"T":1704067202509,"s":"1INCHUSDT","S":"Sell","v":"163.3","p":"0.4292","L":"PlusTick","i":"14b9dcf3-057f-5756-859d-7158d6827f84","BT":false}]}
2024-01-01T00:00:02.5482522Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067202511,"data":[{"T":1704067202510,"s":"GALUSDT","S":"Sell","v":"0.12","p":"2.3284","L":"MinusTick","i":"908c3c68-d4fa-5719-b706-fd43626379a0","BT":false},{"T":1704067202510,"s":"GALUSDT","S":"Sell","v":"71.68","p":"2.3282","L":"MinusTick","i":"92e512f2-d03e-5ec3-a057-b33e8da38abf","BT":false},{"T":1704067202510,"s":"GALUSDT","S":"Sell","v":"71.68","p":"2.3280","L":"MinusTick","i":"b8ff312e-fe7f-593c-afc0-fc3c3744ad10","BT":false},{"T":1704067202510,"s":"GALUSDT","S":"Sell","v":"15.14","p":"2.3278","L":"MinusTick","i":"106ff634-f666-5a11-b674-5636603e1f66","BT":false}]}
2024-01-01T00:00:02.5509185Z {"topic":"publicTrade.MANAUSD","type":"snapshot","ts":1704067202514,"data":[{"T":1704067202512,"s":"MANAUSD","S":"Buy","v":"33","p":"0.5215","L":"ZeroPlusTick","i":"efa73e9c-78fc-535d-9742-efa6cca48d45","BT":false}]}
2024-01-01T00:00:02.5515755Z {"topic":"publicTrade.MANAUSD","type":"snapshot","ts":1704067202515,"data":[{"T":1704067202513,"s":"MANAUSD","S":"Buy","v":"33","p":"0.5215","L":"ZeroPlusTick","i":"fafbc53d-04a5-5ed3-81a6-8389b31f4e2d","BT":false}]}
2024-01-01T00:00:02.5518538Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202515,"data":[{"T":1704067202514,"s":"TRBUSDT","S":"Sell","v":"0.45","p":"202.225","L":"MinusTick","i":"ec7ba8d3-ea36-5785-81bc-b0662192a3d9","BT":false},{"T":1704067202514,"s":"TRBUSDT","S":"Sell","v":"1.09","p":"202.224","L":"MinusTick","i":"123f2bfc-bbb1-5a37-8cf7-5bbd6670a2a1","BT":false}]}
2024-01-01T00:00:02.5518841Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202516,"data":[{"T":1704067202515,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"202.397","L":"PlusTick","i":"dece0c77-1353-5f28-8aeb-11561a1b7b72","BT":false}]}
2024-01-01T00:00:02.5519301Z {"topic":"publicTrade.MANAUSD","type":"snapshot","ts":1704067202515,"data":[{"T":1704067202514,"s":"MANAUSD","S":"Buy","v":"184","p":"0.5215","L":"ZeroPlusTick","i":"43910c94-349b-5336-afcb-e8e25d171def","BT":false},{"T":1704067202514,"s":"MANAUSD","S":"Buy","v":"250","p":"0.5215","L":"ZeroPlusTick","i":"e0d6a03f-f627-5e98-ae88-b41b9920f13f","BT":false}]}
2024-01-01T00:00:02.5520038Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202516,"data":[{"T":1704067202515,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"202.397","L":"ZeroPlusTick","i":"156aa2df-5d42-5175-90ca-1ae0260820d3","BT":false}]}
2024-01-01T00:00:02.5528444Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067202516,"data":[{"T":1704067202515,"s":"CTCUSDT","S":"Sell","v":"20","p":"0.66625","L":"PlusTick","i":"baadd00e-ff51-5bb2-b10e-46ff7b5ace8a","BT":false}]}
2024-01-01T00:00:02.5532968Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202517,"data":[{"T":1704067202516,"s":"TRBUSDT","S":"Buy","v":"0.28","p":"202.397","L":"ZeroPlusTick","i":"3f9584b6-85c5-5910-8ec1-d26b49b6851c","BT":false}]}
2024-01-01T00:00:02.5569482Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202521,"data":[{"T":1704067202519,"s":"TRBUSDT","S":"Buy","v":"0.27","p":"202.343","L":"MinusTick","i":"d566bf42-8e81-57d3-8fa8-4557e51d2d34","BT":false},{"T":1704067202519,"s":"TRBUSDT","S":"Buy","v":"0.41","p":"202.344","L":"PlusTick","i":"92e1c1f2-e03b-55be-acd1-2901811a8d72","BT":false}]}
2024-01-01T00:00:02.5575813Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067202520,"data":[{"T":1704067202519,"s":"CTCUSDT","S":"Sell","v":"20","p":"0.66615","L":"MinusTick","i":"f98748df-121a-5b1c-ad0f-bef1648824aa","BT":false},{"T":1704067202519,"s":"CTCUSDT","S":"Sell","v":"20","p":"0.66610","L":"MinusTick","i":"cd5c0059-b640-50b6-9ac4-b02b0d8617dc","BT":false}]}
2024-01-01T00:00:02.5581032Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202522,"data":[{"T":1704067202521,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.344","L":"ZeroPlusTick","i":"279f201c-9994-5ab0-a513-9adaf86e4006","BT":false},{"T":1704067202521,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"202.345","L":"PlusTick","i":"e4ff7626-6bae-5100-849c-d7fa5065dbbc","BT":false}]}
2024-01-01T00:00:02.5587018Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202522,"data":[{"T":1704067202521,"s":"TRBUSDT","S":"Buy","v":"0.47","p":"202.345","L":"ZeroPlusTick","i":"64b32653-16eb-5e58-a37f-67dcb5531c92","BT":false}]}
2024-01-01T00:00:02.5587316Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202523,"data":[{"T":1704067202521,"s":"TRBUSDT","S":"Sell","v":"0.31","p":"202.224","L":"MinusTick","i":"52b60976-fc51-58f2-9205-805529a4a542","BT":false}]}
2024-01-01T00:00:02.5587400Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067202521,"data":[{"T":1704067202520,"s":"CTCUSDT","S":"Sell","v":"20","p":"0.66620","L":"PlusTick","i":"41b55b57-51c8-5305-a72f-38e491a1a0de","BT":false}]}
2024-01-01T00:00:02.5600277Z {"topic":"publicTrade.VETUSDT","type":"snapshot","ts":1704067202523,"data":[{"T":1704067202522,"s":"VETUSDT","S":"Buy","v":"2817","p":"0.03437","L":"PlusTick","i":"2c965bdc-b25b-592c-87a4-05c9983d3917","BT":false}]}
2024-01-01T00:00:02.5636303Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202527,"data":[{"T":1704067202526,"s":"TRBUSDT","S":"Sell","v":"1.28","p":"202.225","L":"PlusTick","i":"ce003403-2b48-5bd6-a4dc-0777c642bc82","BT":false},{"T":1704067202526,"s":"TRBUSDT","S":"Sell","v":"1.49","p":"202.225","L":"ZeroPlusTick","i":"974169d5-778d-5031-9c75-db932ea58ffd","BT":false},{"T":1704067202526,"s":"TRBUSDT","S":"Sell","v":"0.70","p":"202.223","L":"MinusTick","i":"ca4e7823-7dbd-58db-a912-10549ffc4ad8","BT":false},{"T":1704067202526,"s":"TRBUSDT","S":"Sell","v":"0.53","p":"202.021","L":"MinusTick","i":"6548442b-c0b0-5208-abe8-b424a0cf5618","BT":false}]}
2024-01-01T00:00:02.5654221Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202529,"data":[{"T":1704067202528,"s":"TRBUSDT","S":"Sell","v":"0.25","p":"202.021","L":"ZeroMinusTick","i":"305e840a-fd52-5ab3-914b-e7ee4632b817","BT":false},{"T":1704067202528,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"201.971","L":"MinusTick","i":"6705d56b-b9df-5e82-b333-a7b0bb30b653","BT":false},{"T":1704067202528,"s":"TRBUSDT","S":"Sell","v":"0.37","p":"201.940","L":"MinusTick","i":"ca927a31-03e0-51e6-ac6d-23b37b9bc883","BT":false}]}
2024-01-01T00:00:02.5713954Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202535,"data":[{"T":1704067202533,"s":"TRBUSDT","S":"Sell","v":"0.09","p":"202.226","L":"PlusTick","i":"1c007c9e-b538-5445-806d-d6274f44a70d","BT":false},{"T":1704067202533,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"202.022","L":"MinusTick","i":"cdbef321-0bfa-589c-9b3a-bfc5a3eb4459","BT":false},{"T":1704067202533,"s":"TRBUSDT","S":"Sell","v":"0.41","p":"201.940","L":"MinusTick","i":"87aad1b5-0a7b-52cb-9948-8c17a6547d72","BT":false},{"T":1704067202533,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"201.914","L":"MinusTick","i":"44a98432-25e8-5d6a-ae65-48eb42be9864","BT":false},{"T":1704067202533,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"201.914","L":"ZeroMinusTick","i":"5f84eab8-f993-50de-9115-d3e4c4aef3fb","BT":false},{"T":1704067202533,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"201.872","L":"MinusTick","i":"ee5e920a-b2ea-5fa8-9738-9b83076485b1","BT":false}]}
2024-01-01T00:00:02.5736564Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202537,"data":[{"T":1704067202536,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"201.838","L":"MinusTick","i":"52758a7a-eba5-5f48-9255-2d0ed0e0008c","BT":false}]}
2024-01-01T00:00:02.5739511Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202538,"data":[{"T":1704067202536,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"202.306","L":"PlusTick","i":"ac3adae4-acb2-56ce-a0bc-31ba3be92d6c","BT":false},{"T":1704067202536,"s":"TRBUSDT","S":"Buy","v":"1.64","p":"202.344","L":"PlusTick","i":"7952cb72-bde1-5327-b1ca-34d3e83fc579","BT":false},{"T":1704067202536,"s":"TRBUSDT","S":"Buy","v":"0.68","p":"202.390","L":"PlusTick","i":"9b91168c-d854-56e4-929b-73bd76c2c5f7","BT":false},{"T":1704067202536,"s":"TRBUSDT","S":"Buy","v":"0.49","p":"202.397","L":"PlusTick","i":"8874b6ef-9e8b-5cde-b021-c5ff01436d45","BT":false},{"T":1704067202536,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"202.397","L":"ZeroPlusTick","i":"965a01ea-b22e-59a4-a6c3-69a0c7340651","BT":false},{"T":1704067202536,"s":"TRBUSDT","S":"Buy","v":"0.35","p":"202.400","L":"PlusTick","i":"8330d93f-855c-5c31-b598-98a423210d07","BT":false},{"T":1704067202536,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"202.469","L":"PlusTick","i":"94e8e838-ad32-5d75-9dd2-6488bfce855d","BT":false},{"T":1704067202536,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.500","L":"PlusTick","i":"7a208bc7-0580-53a4-8ab6-6d3b2616922f","BT":false}]}
2024-01-01T00:00:02.5760743Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202540,"data":[{"T":1704067202538,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"202.511","L":"PlusTick","i":"9c574f4d-e8b0-5d91-8120-2729db2292f4","BT":false}]}
2024-01-01T00:00:02.5765403Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202540,"data":[{"T":1704067202539,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"202.511","L":"ZeroPlusTick","i":"b190506d-4256-51d9-be7a-fbdd1083378e","BT":false}]}
2024-01-01T00:00:02.5765424Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202540,"data":[{"T":1704067202539,"s":"TRBUSDT","S":"Buy","v":"0.58","p":"202.511","L":"ZeroPlusTick","i":"115c9930-0950-5dc5-b7d3-48546ae518e0","BT":false}]}
2024-01-01T00:00:02.5779239Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067202540,"data":[{"T":1704067202539,"s":"CTCUSDT","S":"Buy","v":"100","p":"0.66630","L":"PlusTick","i":"d215080e-7edd-5526-9a3e-ce2e68f51320","BT":false},{"T":1704067202539,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.66640","L":"PlusTick","i":"88c6a7fc-b17b-5995-860c-9bdccdc5b8a1","BT":false},{"T":1704067202539,"s":"CTCUSDT","S":"Buy","v":"189","p":"0.66640","L":"ZeroPlusTick","i":"5cb0b274-31ef-554a-986c-5c0e5d71981d","BT":false}]}
2024-01-01T00:00:02.5802255Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202544,"data":[{"T":1704067202543,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"202.380","L":"MinusTick","i":"397329ca-157f-5d42-8b3a-d0164688a16c","BT":false}]}
2024-01-01T00:00:02.5871913Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202551,"data":[{"T":1704067202550,"s":"TRBUSDT","S":"Sell","v":"13.93","p":"202.345","L":"MinusTick","i":"8d429d17-63d8-592f-bc74-7dc68e5bf02a","BT":false}]}
2024-01-01T00:00:02.5892368Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202553,"data":[{"T":1704067202552,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.345","L":"ZeroMinusTick","i":"ecc14b00-1535-5b19-accc-64148764443a","BT":false}]}
2024-01-01T00:00:02.5926223Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202556,"data":[{"T":1704067202555,"s":"TRBUSDT","S":"Sell","v":"0.40","p":"202.347","L":"PlusTick","i":"b5e87dc7-1b75-52b8-afe3-7641763fd7f9","BT":false}]}
2024-01-01T00:00:02.6002759Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067202563,"data":[{"T":1704067202562,"s":"XRPUSDT","S":"Sell","v":"256","p":"0.6158","L":"MinusTick","i":"870c65be-ed2d-5d26-99e5-a26611ac518f","BT":false}]}
2024-01-01T00:00:02.6025374Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067202566,"data":[{"T":1704067202564,"s":"BTCUSDT","S":"Sell","v":"0.004","p":"42329.10","L":"ZeroMinusTick","i":"08071c85-22ea-5a5b-8740-ddf86daa4c6d","BT":false}]}
2024-01-01T00:00:02.6030581Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202563,"data":[{"T":1704067202562,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"202.377","L":"PlusTick","i":"85fdea51-f76a-5d36-aef4-92897dd51628","BT":false}]}
2024-01-01T00:00:02.6030652Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202564,"data":[{"T":1704067202563,"s":"TRBUSDT","S":"Buy","v":"0.57","p":"202.377","L":"ZeroPlusTick","i":"d6ebfbef-5f74-5538-b9a5-674f38101081","BT":false},{"T":1704067202563,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"202.377","L":"ZeroPlusTick","i":"73f1e344-9ed0-5b48-a9cd-31e4c3dee96f","BT":false}]}
2024-01-01T00:00:02.6030699Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202565,"data":[{"T":1704067202563,"s":"TRBUSDT","S":"Buy","v":"0.57","p":"202.377","L":"ZeroPlusTick","i":"97a71ccf-03aa-5af5-be06-f1aca93048d4","BT":false}]}
2024-01-01T00:00:02.6030833Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202566,"data":[{"T":1704067202565,"s":"TRBUSDT","S":"Buy","v":"2.12","p":"202.374","L":"MinusTick","i":"7672a66d-0820-56d8-b1e2-99a565f7f107","BT":false},{"T":1704067202565,"s":"TRBUSDT","S":"Buy","v":"0.59","p":"202.462","L":"PlusTick","i":"e715f722-67de-5f49-9048-39d9446a6276","BT":false},{"T":1704067202565,"s":"TRBUSDT","S":"Buy","v":"1.92","p":"202.462","L":"ZeroPlusTick","i":"2349c859-55ea-5552-81a2-342f20b760d7","BT":false},{"T":1704067202565,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"202.510","L":"PlusTick","i":"d5ad5cb7-9ea4-588d-863e-654978fc2edd","BT":false},{"T":1704067202565,"s":"TRBUSDT","S":"Buy","v":"0.43","p":"202.520","L":"PlusTick","i":"d3f15ca0-a92c-59e4-b462-e3ab12861266","BT":false},{"T":1704067202565,"s":"TRBUSDT","S":"Buy","v":"1.52","p":"202.556","L":"PlusTick","i":"55389bd1-fc6f-5570-a9a3-dbdf4cdc6d8f","BT":false},{"T":1704067202565,"s":"TRBUSDT","S":"Buy","v":"1.10","p":"202.568","L":"PlusTick","i":"1e3e9916-8076-593a-8a7c-ab7b88cfdf84","BT":false}]}
2024-01-01T00:00:02.6042924Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202567,"data":[{"T":1704067202566,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"202.538","L":"MinusTick","i":"f15d9101-496b-57aa-8e00-d001b5fb292e","BT":false},{"T":1704067202566,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"202.568","L":"PlusTick","i":"6d393a3a-cffa-5d27-815a-6c83bbb548c5","BT":false},{"T":1704067202566,"s":"TRBUSDT","S":"Buy","v":"0.54","p":"202.577","L":"PlusTick","i":"f8a37676-0fdd-5db1-a8ba-db64451f772f","BT":false}]}
2024-01-01T00:00:02.6080603Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202571,"data":[{"T":1704067202569,"s":"TRBUSDT","S":"Sell","v":"1.24","p":"202.349","L":"MinusTick","i":"4e08a01b-83ae-5900-975e-08275a27ab8c","BT":false},{"T":1704067202569,"s":"TRBUSDT","S":"Sell","v":"0.47","p":"202.348","L":"MinusTick","i":"8bac01c5-a960-5b25-81f5-72c9ab656179","BT":false},{"T":1704067202569,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"202.347","L":"MinusTick","i":"b6efe997-d7bd-554f-b391-2e3ffe7ae225","BT":false},{"T":1704067202569,"s":"TRBUSDT","S":"Sell","v":"2.52","p":"202.345","L":"MinusTick","i":"cadd30e7-5520-55b7-a5cc-2b3545880734","BT":false},{"T":1704067202569,"s":"TRBUSDT","S":"Sell","v":"0.18","p":"202.345","L":"ZeroMinusTick","i":"fbc3f6dc-9361-5ca1-8fb9-820f05b92a08","BT":false},{"T":1704067202569,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"202.024","L":"MinusTick","i":"cd623a50-24f5-5ca3-ab75-26b72531c012","BT":false},{"T":1704067202569,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"202.006","L":"MinusTick","i":"6509055c-f919-5001-b65c-b662f0b155a0","BT":false},{"T":1704067202569,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"MinusTick","i":"a1c5922a-624a-584c-9a7e-361d8f07f01a","BT":false},{"T":1704067202569,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"201.848","L":"MinusTick","i":"0bee266d-902d-5bd3-9cd9-9aa50caf162b","BT":false},{"T":1704067202569,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.839","L":"MinusTick","i":"0580e675-e28e-5222-8750-740263f49383","BT":false}]}
2024-01-01T00:00:02.6080636Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202571,"data":[{"T":1704067202570,"s":"TRBUSDT","S":"Buy","v":"0.40","p":"202.462","L":"PlusTick","i":"f5057012-b9ee-56f4-809c-7328e017c0c9","BT":false}]}
2024-01-01T00:00:02.6080643Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202572,"data":[{"T":1704067202571,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"202.577","L":"PlusTick","i":"6381e1b0-4433-5eee-a32c-82d8d4ae2408","BT":false}]}
2024-01-01T00:00:02.6091275Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202573,"data":[{"T":1704067202572,"s":"TRBUSDT","S":"Buy","v":"0.19","p":"202.577","L":"ZeroPlusTick","i":"9d49d9e5-0f41-5fd5-b43e-6e1f1bfe7450","BT":false},{"T":1704067202572,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"202.578","L":"PlusTick","i":"ebfd2c64-8c8f-5be8-a71a-7da931fa76ae","BT":false}]}
2024-01-01T00:00:02.6130812Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202577,"data":[{"T":1704067202576,"s":"TRBUSDT","S":"Buy","v":"0.46","p":"202.578","L":"ZeroPlusTick","i":"cfcf5891-01be-55a9-92fc-80e588850cdd","BT":false}]}
2024-01-01T00:00:02.6140664Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202578,"data":[{"T":1704067202577,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"202.348","L":"MinusTick","i":"c8c9343a-2ea2-5284-b11a-2ecc8ce4bd3a","BT":false},{"T":1704067202577,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"202.348","L":"ZeroMinusTick","i":"30c44b18-06e0-5299-93d1-8b47f8bfc20e","BT":false},{"T":1704067202577,"s":"TRBUSDT","S":"Sell","v":"0.27","p":"202.348","L":"ZeroMinusTick","i":"290a8d28-3a3c-5211-bab2-5bea112de256","BT":false}]}
2024-01-01T00:00:02.6142628Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202578,"data":[{"T":1704067202577,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.348","L":"ZeroMinusTick","i":"984c5e4f-4a29-542c-a5c2-914e714fe966","BT":false},{"T":1704067202577,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"202.347","L":"MinusTick","i":"c2c249bf-f125-5fc0-b1ab-7b5cf4d60955","BT":false},{"T":1704067202577,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.035","L":"MinusTick","i":"5d40476f-78ff-50ac-b380-93c35f474000","BT":false},{"T":1704067202577,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"201.839","L":"MinusTick","i":"a81ac339-1df4-5979-bc89-d1d5b3ec439a","BT":false},{"T":1704067202577,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"201.839","L":"ZeroMinusTick","i":"ecb0bbee-13fb-5722-a171-e52d8c90a4cb","BT":false},{"T":1704067202577,"s":"TRBUSDT","S":"Sell","v":"0.80","p":"201.839","L":"ZeroMinusTick","i":"1ffcfde1-fa4e-55fe-bcc2-f800c4bb9fa0","BT":false},{"T":1704067202577,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"201.838","L":"MinusTick","i":"0b7a91c9-1a12-5813-ab1a-fafd5722e56a","BT":false}]}
2024-01-01T00:00:02.6150359Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202579,"data":[{"T":1704067202577,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"202.528","L":"PlusTick","i":"db6979ab-3dc3-573c-8167-39b834cc4163","BT":false}]}
2024-01-01T00:00:02.6150590Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202579,"data":[{"T":1704067202578,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"202.528","L":"ZeroPlusTick","i":"230b9310-ae43-5f50-8f06-d2124ddacd98","BT":false}]}
2024-01-01T00:00:02.6167659Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202581,"data":[{"T":1704067202579,"s":"TRBUSDT","S":"Sell","v":"0.17","p":"202.350","L":"MinusTick","i":"fa9c7ae1-2b83-5439-97bf-8990a40a327a","BT":false}]}
2024-01-01T00:00:02.6171654Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067202580,"data":[{"T":1704067202579,"s":"BTCUSDT","S":"Sell","v":"0.491","p":"42329.10","L":"ZeroMinusTick","i":"5231b879-d96f-5d99-9973-6d0f9b33bc43","BT":false},{"T":1704067202579,"s":"BTCUSDT","S":"Sell","v":"0.360","p":"42329.10","L":"ZeroMinusTick","i":"1a5fd491-ca57-5163-89ca-c787873066ee","BT":false},{"T":1704067202579,"s":"BTCUSDT","S":"Sell","v":"0.350","p":"42329.10","L":"ZeroMinusTick","i":"cd8f5269-e345-51d5-8d5b-c46c5a69be60","BT":false}]}
2024-01-01T00:00:02.6195720Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202583,"data":[{"T":1704067202581,"s":"TRBUSDT","S":"Sell","v":"1.75","p":"202.350","L":"ZeroMinusTick","i":"73948751-8b12-5e42-827c-d902791c15f1","BT":false},{"T":1704067202581,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.345","L":"MinusTick","i":"6a2a0ec1-bba4-52e1-9bbf-5c50f291a596","BT":false},{"T":1704067202581,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"202.039","L":"MinusTick","i":"34f01d95-2ab5-5f93-a208-b858d8020152","BT":false},{"T":1704067202581,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"202.039","L":"ZeroMinusTick","i":"4f988458-2916-5943-97c6-4040fdaf6b1e","BT":false},{"T":1704067202581,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"201.864","L":"MinusTick","i":"4b110daf-070f-5d5f-8f03-aa927544b1f3","BT":false},{"T":1704067202581,"s":"TRBUSDT","S":"Sell","v":"1.55","p":"201.861","L":"MinusTick","i":"1c360727-b51e-5f21-8c68-7f3dbdd9a1f2","BT":false},{"T":1704067202581,"s":"TRBUSDT","S":"Sell","v":"0.59","p":"201.840","L":"MinusTick","i":"40802609-ad04-5dca-92b7-b1052a35ef54","BT":false},{"T":1704067202581,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"201.839","L":"MinusTick","i":"d3b591b6-ba78-52e3-9fbb-074ecc21f560","BT":false},{"T":1704067202581,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"201.838","L":"MinusTick","i":"eac0b83a-7f95-5f6f-bcf6-d46188b75c1c","BT":false},{"T":1704067202581,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"201.748","L":"MinusTick","i":"afb2ca4a-304b-574b-9025-9f6c5e2b413b","BT":false},{"T":1704067202581,"s":"TRBUSDT","S":"Sell","v":"0.27","p":"201.679","L":"MinusTick","i":"dde5719c-6bc8-541b-9c1c-7b6f95917bda","BT":false}]}
2024-01-01T00:00:02.6307212Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202594,"data":[{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.40","p":"202.350","L":"PlusTick","i":"25e9d96f-2358-5131-834a-d10bb7cb06e5","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.57","p":"202.349","L":"MinusTick","i":"304e3342-f8d5-5727-8f0a-f84abe3f0e69","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.57","p":"202.349","L":"ZeroMinusTick","i":"b612d21e-609e-5cb8-a210-a16620fdb201","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"202.226","L":"MinusTick","i":"2f08cde0-ea5f-511d-b145-c96f3aa661ec","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"202.146","L":"MinusTick","i":"fbfb3a2a-4bfa-5363-9e67-15bb64ead796","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"201.842","L":"MinusTick","i":"41674d52-73e0-51fa-92a7-f370f0560ebb","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"201.831","L":"MinusTick","i":"c928ae3c-6b24-5a5f-a4c8-880333da5e4c","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.679","L":"MinusTick","i":"21d8818c-6359-56ee-acd1-e139cb65bc6a","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"201.586","L":"MinusTick","i":"407d3810-0600-5be9-95c2-3b364d67cdc0","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.500","L":"MinusTick","i":"3eef54b0-34fd-5bae-88be-973118fe7851","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"201.439","L":"MinusTick","i":"c53baca6-fce7-5172-a3fb-9e6bd2d937f7","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"1.14","p":"201.430","L":"MinusTick","i":"78329ee1-f8da-5d2c-97f7-e739cbcd3de6","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"201.428","L":"MinusTick","i":"55b4c55d-09d1-5cdf-9c70-58440187572f","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.415","L":"MinusTick","i":"02a05db2-d394-58bb-aaa2-a4c4842388dc","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"201.403","L":"MinusTick","i":"952e19e4-609a-54b2-b3ab-57701fb28b18","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"1.11","p":"201.402","L":"MinusTick","i":"d2ac4680-8ebd-5240-aebe-a4466bedba92","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"201.402","L":"ZeroMinusTick","i":"3b6660cf-63d5-513f-b8f2-4d9501ee782b","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"201.400","L":"MinusTick","i":"cd798ee7-34b2-5081-b9fe-aae4abff3837","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.400","L":"ZeroMinusTick","i":"ab0f0709-2c06-5a47-9d59-7b561826ff52","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"201.396","L":"MinusTick","i":"cbb8010e-6dbd-5013-90dc-4be82cdf5dff","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"201.391","L":"MinusTick","i":"c528a4d9-b997-5ed0-a2e2-8cb7a771f841","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.389","L":"MinusTick","i":"c9e115fc-7088-5651-afe3-de7659cf0d2b","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.386","L":"MinusTick","i":"d6ef36ff-0d01-55d5-8a3a-5014e81d7529","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.360","L":"MinusTick","i":"ddc27748-8be6-5ca1-a12d-dcd87f68b748","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.333","L":"MinusTick","i":"859baf2e-87a5-5f0d-b12f-26a15405a310","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.333","L":"ZeroMinusTick","i":"846bffbe-fc1e-5c84-9593-061eb48152b9","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.333","L":"ZeroMinusTick","i":"4706666d-fa36-5f2a-82d1-181719d550d0","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.323","L":"MinusTick","i":"0bab87db-782b-5ecf-ade5-498bac58e7b4","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.321","L":"MinusTick","i":"14ae8a24-956c-546c-87bf-42afab0a51ed","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.304","L":"MinusTick","i":"3eff01c7-8960-5f4a-987d-b762fb95ca9f","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"201.290","L":"MinusTick","i":"6bff1f23-146c-5306-af3b-d0cd7d6d34b9","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.290","L":"ZeroMinusTick","i":"8aa681c4-8da3-586a-a955-0ad14977ce91","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"201.286","L":"MinusTick","i":"c046fbc0-70bf-5dcc-a1aa-bdbc660fccbb","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.280","L":"MinusTick","i":"27ab4c49-a2ac-5f09-8594-28bbb2d3874e","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.271","L":"MinusTick","i":"14dfca18-27e2-5153-bb77-250847dc30dd","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.257","L":"MinusTick","i":"790282ca-ea76-590e-8db9-da8238df9cd1","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"201.251","L":"MinusTick","i":"9321595e-d023-5d53-9316-dc9f74548a6a","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.250","L":"MinusTick","i":"8056cc35-bddd-5b4b-b22c-c00c7e57db2f","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.250","L":"ZeroMinusTick","i":"20948f4b-536a-56b4-a589-03079aa2a5c8","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"201.250","L":"ZeroMinusTick","i":"bf776ea2-d79d-551c-b705-8b8ea8ab5633","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.250","L":"ZeroMinusTick","i":"01bbdda9-7e78-5ffe-86b1-8a3b2f2ee183","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.250","L":"ZeroMinusTick","i":"7a140219-03e3-52f7-8e19-544745fedbf9","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.250","L":"ZeroMinusTick","i":"87120e34-d78b-563a-bf35-24a2d5354979","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"2.00","p":"201.250","L":"ZeroMinusTick","i":"000b03f6-a325-5afc-905f-82b20dab5423","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"201.231","L":"MinusTick","i":"240fce3c-2401-5821-867e-8db0489a8f73","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"201.230","L":"MinusTick","i":"26b9c73b-0c9b-5464-ae63-b42e48d10413","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"201.227","L":"MinusTick","i":"ae6e9a4c-a874-5f2c-9f80-bc26c13bb833","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"201.223","L":"MinusTick","i":"efdcbf2e-52b9-584d-9dc1-529718288907","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.222","L":"MinusTick","i":"edfb78a8-13f0-5651-ba50-5b25e67944ab","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"201.214","L":"MinusTick","i":"6b886a3a-e744-5d46-b4d7-ed3abf234dd7","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.204","L":"MinusTick","i":"6c78ecb5-75a4-5d20-9220-d2e7af9a7a41","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.200","L":"MinusTick","i":"a871bef5-f326-538b-95a7-5bfe987d13e3","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"1.48","p":"201.200","L":"ZeroMinusTick","i":"03b3b5d8-ccc4-5e5b-8eea-5f7757fb890a","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.200","L":"ZeroMinusTick","i":"54f39fb8-120e-5517-b89f-9a4c396eef76","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.196","L":"MinusTick","i":"66874d97-e382-5a8b-8d1e-d750b529a1e8","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.38","p":"201.145","L":"MinusTick","i":"380063ee-b725-5973-9cb3-70a3c3913abd","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.38","p":"201.137","L":"MinusTick","i":"d5d4692c-4029-5733-aa85-e609efe1cbab","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.136","L":"MinusTick","i":"f47af877-7b98-5b6f-94d8-186376dc1eb3","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.46","p":"201.133","L":"MinusTick","i":"d7e3d6a5-594f-514b-aaf0-8d0be7bf2d37","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"201.125","L":"MinusTick","i":"fde0a863-3b5f-536d-8933-5691eb272c8a","BT":false},{"T":1704067202592,"s":"TRBUSDT","S":"Sell","v":"21.69","p":"201.111","L":"MinusTick","i":"199d60f1-d9a6-5f0a-9676-8aa0d16a7ffb","BT":false}]}
2024-01-01T00:00:02.6313019Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202595,"data":[{"T":1704067202594,"s":"TRBUSDT","S":"Buy","v":"0.36","p":"202.417","L":"PlusTick","i":"9508c35e-0d97-59cc-82df-5a0f2866c967","BT":false}]}
2024-01-01T00:00:02.6321026Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202596,"data":[{"T":1704067202595,"s":"TRBUSDT","S":"Sell","v":"0.21","p":"201.850","L":"MinusTick","i":"6a2f488d-f628-5c83-902e-7a76678017dc","BT":false},{"T":1704067202595,"s":"TRBUSDT","S":"Sell","v":"9.56","p":"201.111","L":"MinusTick","i":"13382d29-ea02-5280-96fc-29dd01c8979b","BT":false}]}
2024-01-01T00:00:02.6332815Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202597,"data":[{"T":1704067202595,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"202.417","L":"PlusTick","i":"1f5ccdce-71b1-59b4-807a-d37b3268eeb1","BT":false}]}
2024-01-01T00:00:02.6332965Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202597,"data":[{"T":1704067202596,"s":"TRBUSDT","S":"Sell","v":"2.78","p":"201.111","L":"MinusTick","i":"804483bd-f2a5-5413-9998-504da8340d97","BT":false}]}
2024-01-01T00:00:02.6332974Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202597,"data":[{"T":1704067202596,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"201.111","L":"ZeroMinusTick","i":"35295b41-c8e5-5837-995f-7ff28084b618","BT":false}]}
2024-01-01T00:00:02.6339639Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202598,"data":[{"T":1704067202596,"s":"TRBUSDT","S":"Sell","v":"11.18","p":"201.111","L":"ZeroMinusTick","i":"a8c0bae5-5c95-54a7-b1b7-bceca09a0ebf","BT":false}]}
2024-01-01T00:00:02.6350464Z {"topic":"publicTrade.ARUSDT","type":"snapshot","ts":1704067202599,"data":[{"T":1704067202597,"s":"ARUSDT","S":"Sell","v":"5.3","p":"9.645","L":"MinusTick","i":"1d4d0800-4d68-51bc-b24b-57c3022374e4","BT":false},{"T":1704067202597,"s":"ARUSDT","S":"Sell","v":"5.3","p":"9.645","L":"ZeroMinusTick","i":"f0273e94-c131-5c6c-b385-5739fae78ef6","BT":false},{"T":1704067202597,"s":"ARUSDT","S":"Sell","v":"10.0","p":"9.639","L":"MinusTick","i":"ff28bcf6-1563-5471-bfe5-156fda79e4c7","BT":false},{"T":1704067202597,"s":"ARUSDT","S":"Sell","v":"18.3","p":"9.639","L":"ZeroMinusTick","i":"d696a487-691a-5734-9cd0-db454a7131af","BT":false},{"T":1704067202597,"s":"ARUSDT","S":"Sell","v":"20.7","p":"9.638","L":"MinusTick","i":"7ae81437-b2b5-53a2-8f3d-9e1cf407d413","BT":false},{"T":1704067202597,"s":"ARUSDT","S":"Sell","v":"52.4","p":"9.638","L":"ZeroMinusTick","i":"227cdd36-e90b-59f7-81ee-b37abbaad976","BT":false},{"T":1704067202597,"s":"ARUSDT","S":"Sell","v":"10.0","p":"9.637","L":"MinusTick","i":"ad48c555-4171-53e9-bda3-5462bdb28794","BT":false},{"T":1704067202597,"s":"ARUSDT","S":"Sell","v":"23.8","p":"9.636","L":"MinusTick","i":"8e6091b9-7c04-548e-8235-7812ee191631","BT":false},{"T":1704067202597,"s":"ARUSDT","S":"Sell","v":"10.0","p":"9.636","L":"ZeroMinusTick","i":"b4db265d-5fc5-5746-b42d-db2b8801d69f","BT":false},{"T":1704067202597,"s":"ARUSDT","S":"Sell","v":"10.0","p":"9.635","L":"MinusTick","i":"a5347a38-e3d0-5227-bcc2-d5b2132efb4f","BT":false},{"T":1704067202597,"s":"ARUSDT","S":"Sell","v":"22.2","p":"9.635","L":"ZeroMinusTick","i":"e66eff1f-1758-5263-a876-900e1f75229d","BT":false}]}
2024-01-01T00:00:02.6434588Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202606,"data":[{"T":1704067202602,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"201.967","L":"PlusTick","i":"1723e27b-21ff-52fa-accc-ad1dd7e0d878","BT":false}]}
2024-01-01T00:00:02.6442880Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202607,"data":[{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"201.427","L":"MinusTick","i":"02751f40-95bf-563b-971f-bf3d2b2a9956","BT":false},{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"1.82","p":"201.111","L":"MinusTick","i":"677faa1e-8914-5615-81a6-7f1fa105e74f","BT":false}]}
2024-01-01T00:00:02.6443107Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202608,"data":[{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"3.60","p":"201.111","L":"ZeroMinusTick","i":"68d5d426-8d25-5577-b61b-85b63beabc81","BT":false}]}
2024-01-01T00:00:02.6464752Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202608,"data":[{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"49.25","p":"201.111","L":"ZeroMinusTick","i":"98692573-a3a4-5b63-b81e-6d37aaf47fce","BT":false},{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"201.111","L":"ZeroMinusTick","i":"6944588a-1993-5d7e-ad19-8945676925b1","BT":false},{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.106","L":"MinusTick","i":"3da24a29-5b61-54e2-9699-35130932e1e0","BT":false},{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.097","L":"MinusTick","i":"178d2f5d-3045-578d-87a6-ee6758dd2921","BT":false},{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.095","L":"MinusTick","i":"a37c5d89-3fb1-53f0-b3e9-d2a03fab0c10","BT":false},{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.095","L":"ZeroMinusTick","i":"173f20fd-0494-5bbd-a70f-3d2f57ec8a4f","BT":false},{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.089","L":"MinusTick","i":"37c221c4-0a0c-54f9-b36e-8003c15d6554","BT":false},{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.089","L":"ZeroMinusTick","i":"d2d5f60b-1e62-51f7-b47c-fee99937c9c8","BT":false},{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.089","L":"ZeroMinusTick","i":"d9b148b5-987e-5333-90c5-e374e8daa987","BT":false},{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"201.086","L":"MinusTick","i":"86244e94-58f1-59c1-9824-906fe04b97b7","BT":false},{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"201.071","L":"MinusTick","i":"18779780-1f90-5e91-a041-a6eb207cdb95","BT":false},{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"0.17","p":"201.068","L":"MinusTick","i":"7a8e443b-e6c9-52f9-8ada-c4c6be2870d6","BT":false},{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"0.47","p":"201.057","L":"MinusTick","i":"7930a1cc-7112-58da-815c-e573b0b4c4be","BT":false},{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.057","L":"ZeroMinusTick","i":"2727dd23-f9f8-526a-a888-d7b6ec6f9b58","BT":false},{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.054","L":"MinusTick","i":"12513fdd-48b4-5c31-955c-23276db12e37","BT":false},{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.052","L":"MinusTick","i":"af4c5bb2-5b33-577e-89f0-8bc75bbfea43","BT":false},{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"201.042","L":"MinusTick","i":"2f697233-9d33-54e9-8127-33e442b55187","BT":false},{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.028","L":"MinusTick","i":"4a9536c0-68cd-5d0c-acc4-bf2f434b8f99","BT":false},{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"1.80","p":"201.021","L":"MinusTick","i":"48931ee7-cf3d-549a-9638-4e19f5f78ec7","BT":false},{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"4.25","p":"201.021","L":"ZeroMinusTick","i":"3ca7a61b-45d1-5f4b-b5b0-a2756aaf5724","BT":false},{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"1.76","p":"201.021","L":"ZeroMinusTick","i":"1fe536d7-19f9-540c-b857-ab8920c4a0e5","BT":false},{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"2.00","p":"201.020","L":"MinusTick","i":"06e87b62-7779-5fab-a886-5656116ec642","BT":false},{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.018","L":"MinusTick","i":"1cdcbab9-7663-5d15-ac25-541fbfbc6c92","BT":false},{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.017","L":"MinusTick","i":"e8ceb102-4af6-5031-8ed7-6e57f39c7709","BT":false},{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"2.75","p":"201.004","L":"MinusTick","i":"567dc79c-aad9-58a1-a6b0-6ccd7983051d","BT":false},{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.003","L":"MinusTick","i":"d68754a3-6ebd-5e9a-9edd-99cc64c38eea","BT":false},{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"0.18","p":"201.003","L":"ZeroMinusTick","i":"380ba986-d5d2-5195-b33e-971bc1cef686","BT":false},{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.000","L":"MinusTick","i":"dbfcedd9-5ba1-50cd-9c6f-9e9e61508782","BT":false},{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.000","L":"ZeroMinusTick","i":"1e43b45d-5bdc-5d47-bc1a-d35d602d064d","BT":false},{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.000","L":"ZeroMinusTick","i":"189a4d3f-7dbf-5d2d-969a-07108b40ebcd","BT":false},{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.000","L":"ZeroMinusTick","i":"13299c3f-6766-5986-9158-e672a9de4404","BT":false},{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"201.000","L":"ZeroMinusTick","i":"3189e05f-018e-59e0-959d-b8727c84b73c","BT":false},{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.000","L":"ZeroMinusTick","i":"2416576e-c598-5fb8-b043-2da5bf0c43a3","BT":false},{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"2.00","p":"201.000","L":"ZeroMinusTick","i":"09ebcbfc-999d-5a66-9753-adc41d449a87","BT":false},{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"0.60","p":"201.000","L":"ZeroMinusTick","i":"f77980a9-2187-5f88-9c89-bf0c3a05c16c","BT":false},{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.000","L":"ZeroMinusTick","i":"301f540c-19e4-5e9e-bd77-38922abde023","BT":false},{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.000","L":"ZeroMinusTick","i":"b685b048-cc3a-54de-9981-f6acaccf3472","BT":false},{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"49.75","p":"201.000","L":"ZeroMinusTick","i":"cf5b8f80-0910-5e38-bdd1-e5c9ff7e7266","BT":false},{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"201.000","L":"ZeroMinusTick","i":"8000e34f-cd16-5784-a96d-bb0c47785f93","BT":false},{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"2.33","p":"201.000","L":"ZeroMinusTick","i":"cd474fee-af8f-5b2d-9637-9f0e31d4ccd2","BT":false},{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"201.000","L":"ZeroMinusTick","i":"8363ce9b-5c0f-5d55-8a2e-85fb719ecf20","BT":false},{"T":1704067202604,"s":"TRBUSDT","S":"Sell","v":"11.88","p":"201.000","L":"ZeroMinusTick","i":"9651775f-241e-5a9a-a843-5bcb69c69faf","BT":false}]}
2024-01-01T00:00:02.6503690Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202611,"data":[{"T":1704067202609,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"201.021","L":"PlusTick","i":"a8b4db8c-6990-5083-90f7-d6ee7f75dae7","BT":false},{"T":1704067202609,"s":"TRBUSDT","S":"Sell","v":"62.75","p":"201.000","L":"MinusTick","i":"5cd7a19d-a081-5156-8ef3-b6a71a7f4cd2","BT":false}]}
2024-01-01T00:00:02.6503817Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202611,"data":[{"T":1704067202609,"s":"TRBUSDT","S":"Sell","v":"25.37","p":"201.000","L":"ZeroMinusTick","i":"cd55a84a-2430-5ea6-a596-fbd2afca5955","BT":false},{"T":1704067202609,"s":"TRBUSDT","S":"Sell","v":"0.41","p":"201.000","L":"ZeroMinusTick","i":"1b3798db-666a-5c68-a141-2d999878d6f0","BT":false}]}
2024-01-01T00:00:02.6503948Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202611,"data":[{"T":1704067202610,"s":"TRBUSDT","S":"Sell","v":"0.59","p":"201.000","L":"ZeroMinusTick","i":"b3305932-c223-5396-a1ee-9cc24e3648cf","BT":false},{"T":1704067202610,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"201.000","L":"ZeroMinusTick","i":"e3e0f525-fc89-5815-8e7e-5b48f8e381b2","BT":false},{"T":1704067202610,"s":"TRBUSDT","S":"Sell","v":"9.66","p":"201.000","L":"ZeroMinusTick","i":"b57cd4fe-de6e-50f7-8852-391ce2a22ef9","BT":false}]}
2024-01-01T00:00:02.6504045Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202611,"data":[{"T":1704067202610,"s":"TRBUSDT","S":"Sell","v":"0.38","p":"201.000","L":"ZeroMinusTick","i":"303632e2-7746-5f7f-9a03-0af1d6296b79","BT":false}]}
2024-01-01T00:00:02.6504064Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202611,"data":[{"T":1704067202610,"s":"TRBUSDT","S":"Sell","v":"20.00","p":"201.000","L":"ZeroMinusTick","i":"32c17f91-01e4-57b6-b694-a2e510aa462d","BT":false}]}
2024-01-01T00:00:02.6504101Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202611,"data":[{"T":1704067202610,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"201.000","L":"ZeroMinusTick","i":"1d3d2da6-2b03-565d-85d6-3f002ba679d3","BT":false}]}
2024-01-01T00:00:02.6504160Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202612,"data":[{"T":1704067202611,"s":"TRBUSDT","S":"Sell","v":"345.88","p":"201.000","L":"ZeroMinusTick","i":"bcc4bcb4-261e-5689-b198-ed3426a13d46","BT":false}]}
2024-01-01T00:00:02.6504227Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202612,"data":[{"T":1704067202611,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"201.967","L":"PlusTick","i":"0442bc3e-0aff-5778-8f6b-ed1310056fff","BT":false}]}
2024-01-01T00:00:02.6504291Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202613,"data":[{"T":1704067202611,"s":"TRBUSDT","S":"Sell","v":"1.05","p":"201.000","L":"MinusTick","i":"8f0fa611-c32d-5f6d-83c4-1060d588e0d1","BT":false}]}
2024-01-01T00:00:02.6504355Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202613,"data":[{"T":1704067202612,"s":"TRBUSDT","S":"Buy","v":"0.45","p":"201.967","L":"PlusTick","i":"31c3802f-bf99-56bf-b565-0c9c6b85a3e3","BT":false}]}
2024-01-01T00:00:02.6504429Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202613,"data":[{"T":1704067202612,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"201.000","L":"MinusTick","i":"9b55088e-95e5-5bcd-88ca-83f719dbfe45","BT":false}]}
2024-01-01T00:00:02.6504482Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202614,"data":[{"T":1704067202613,"s":"TRBUSDT","S":"Buy","v":"0.55","p":"201.957","L":"PlusTick","i":"383f13c9-d204-53c4-936e-3987e528f4b2","BT":false}]}
2024-01-01T00:00:02.6516080Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202615,"data":[{"T":1704067202614,"s":"TRBUSDT","S":"Sell","v":"0.17","p":"201.176","L":"MinusTick","i":"90d7a053-73e7-5ad9-9737-42cc9022d4f6","BT":false},{"T":1704067202614,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"201.112","L":"MinusTick","i":"f9e8615e-c7af-5509-a560-7e3aede66ef7","BT":false},{"T":1704067202614,"s":"TRBUSDT","S":"Sell","v":"2.64","p":"201.000","L":"MinusTick","i":"f5200474-9d35-5c60-ad93-6cdb060023cf","BT":false}]}
2024-01-01T00:00:02.6516311Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202615,"data":[{"T":1704067202614,"s":"TRBUSDT","S":"Buy","v":"0.55","p":"201.957","L":"PlusTick","i":"00bc344d-d270-56f1-a505-6efd635511fb","BT":false}]}
2024-01-01T00:00:02.6563506Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202620,"data":[{"T":1704067202619,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.938","L":"MinusTick","i":"759eb333-32e3-5171-a22a-ea18b0b1f09e","BT":false}]}
2024-01-01T00:00:02.6566800Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202621,"data":[{"T":1704067202619,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.938","L":"ZeroMinusTick","i":"c03e6680-02dd-5ea4-ae77-3663a9967e98","BT":false}]}
2024-01-01T00:00:02.6567047Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202621,"data":[{"T":1704067202619,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.938","L":"ZeroMinusTick","i":"5851210f-ceb4-52c0-81a1-466e9a111dcb","BT":false}]}
2024-01-01T00:00:02.6574172Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202621,"data":[{"T":1704067202620,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.500","L":"MinusTick","i":"914e886a-c338-5c3e-89ac-7918ae124773","BT":false}]}
2024-01-01T00:00:02.6577613Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202622,"data":[{"T":1704067202620,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"201.938","L":"PlusTick","i":"8f8e7773-6d23-563b-9f6c-32a396e4e643","BT":false}]}
2024-01-01T00:00:02.6582552Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202622,"data":[{"T":1704067202621,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.938","L":"ZeroPlusTick","i":"ab859a38-e1bb-5035-a3a4-046c63047c7d","BT":false}]}
2024-01-01T00:00:02.6589055Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202623,"data":[{"T":1704067202621,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"201.112","L":"MinusTick","i":"237b9611-8050-5e2a-9b66-ba97bc0fbc18","BT":false}]}
2024-01-01T00:00:02.6594284Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202623,"data":[{"T":1704067202622,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.730","L":"PlusTick","i":"5c5767e5-3282-5284-965d-95cf04017981","BT":false}]}
2024-01-01T00:00:02.6594310Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202623,"data":[{"T":1704067202622,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.730","L":"ZeroPlusTick","i":"1c27cd0e-9888-5ff7-bf13-50361eabdad2","BT":false}]}
2024-01-01T00:00:02.6605968Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202625,"data":[{"T":1704067202623,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.730","L":"ZeroPlusTick","i":"eaf85c9c-01ee-558f-93b9-ac0c35bf1a24","BT":false}]}
2024-01-01T00:00:02.6623151Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202626,"data":[{"T":1704067202624,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.730","L":"ZeroPlusTick","i":"c50de865-a6dd-5e31-b060-4f048b8b2582","BT":false}]}
2024-01-01T00:00:02.6623223Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202626,"data":[{"T":1704067202625,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"201.112","L":"MinusTick","i":"8d5bb068-3ff6-5032-92d3-c02a48721004","BT":false},{"T":1704067202625,"s":"TRBUSDT","S":"Sell","v":"0.36","p":"201.112","L":"ZeroMinusTick","i":"73152701-a7e1-5444-bf95-0c7f9b46b7a3","BT":false},{"T":1704067202625,"s":"TRBUSDT","S":"Sell","v":"11.18","p":"201.000","L":"MinusTick","i":"ea87218f-532d-581c-88db-dd41241faddd","BT":false}]}
2024-01-01T00:00:02.6634797Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202626,"data":[{"T":1704067202625,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.730","L":"PlusTick","i":"907bc19b-8e25-5551-a459-408951f88c5e","BT":false}]}
2024-01-01T00:00:02.6634876Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202627,"data":[{"T":1704067202626,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.730","L":"ZeroPlusTick","i":"32593a51-32fb-527d-8b50-e92b615f8feb","BT":false}]}
2024-01-01T00:00:02.6637260Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202628,"data":[{"T":1704067202627,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"201.000","L":"MinusTick","i":"dfcbcf44-9560-555c-98c6-30d7ae69916c","BT":false}]}
2024-01-01T00:00:02.6643563Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202628,"data":[{"T":1704067202627,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.730","L":"PlusTick","i":"8196adce-8be9-5e0c-aa4e-e30f425e6ab1","BT":false}]}
2024-01-01T00:00:02.6649599Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202629,"data":[{"T":1704067202628,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.730","L":"ZeroPlusTick","i":"c668047f-2f79-5ef5-b22c-75e65cee6736","BT":false}]}
2024-01-01T00:00:02.6680455Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202631,"data":[{"T":1704067202630,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"201.730","L":"ZeroPlusTick","i":"445f84a0-ae35-534c-aaca-a86dd326e909","BT":false}]}
2024-01-01T00:00:02.6701713Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202634,"data":[{"T":1704067202633,"s":"TRBUSDT","S":"Buy","v":"0.34","p":"201.112","L":"MinusTick","i":"59c2518b-84f3-5cf1-9582-76e5d6a533d7","BT":false}]}
2024-01-01T00:00:02.6722383Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202636,"data":[{"T":1704067202635,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"201.112","L":"ZeroMinusTick","i":"7711ac03-1ef8-5efa-a8f3-7f7ded913ecf","BT":false}]}
2024-01-01T00:00:02.6729911Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202636,"data":[{"T":1704067202635,"s":"TRBUSDT","S":"Sell","v":"0.09","p":"201.030","L":"MinusTick","i":"b135955e-08ab-55b8-ad1e-b6dff1fddef1","BT":false},{"T":1704067202635,"s":"TRBUSDT","S":"Sell","v":"0.09","p":"201.001","L":"MinusTick","i":"3ed72ff2-9e78-5055-ac34-a92a8919fee3","BT":false},{"T":1704067202635,"s":"TRBUSDT","S":"Sell","v":"0.72","p":"201.000","L":"MinusTick","i":"d2640b4a-1832-58c8-9dcd-4372f5265184","BT":false}]}
2024-01-01T00:00:02.6748548Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202638,"data":[{"T":1704067202637,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"201.112","L":"PlusTick","i":"c55d41f9-b75e-5069-a544-7a11a589019d","BT":false}]}
2024-01-01T00:00:02.6769270Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067202640,"data":[{"T":1704067202639,"s":"ETHUSDT","S":"Buy","v":"2.07","p":"2283.88","L":"PlusTick","i":"676e08a7-c928-5fe6-80f7-7eeb81fa91f0","BT":false},{"T":1704067202639,"s":"ETHUSDT","S":"Buy","v":"0.12","p":"2283.88","L":"ZeroPlusTick","i":"e24743e2-5c92-5cde-b9cb-89f37fc31ca4","BT":false},{"T":1704067202639,"s":"ETHUSDT","S":"Buy","v":"0.10","p":"2283.89","L":"PlusTick","i":"dc2b865f-2758-57d7-b411-84774023eae8","BT":false}]}
2024-01-01T00:00:02.6795940Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202642,"data":[{"T":1704067202641,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"201.001","L":"MinusTick","i":"ddaf57b1-c5e5-5cbf-9547-7f5aacb77ef7","BT":false},{"T":1704067202641,"s":"TRBUSDT","S":"Sell","v":"0.55","p":"201.001","L":"ZeroMinusTick","i":"6e9307f6-1a5c-5d2c-8333-0978eca417e1","BT":false},{"T":1704067202641,"s":"TRBUSDT","S":"Sell","v":"1.39","p":"201.000","L":"MinusTick","i":"20c22929-bb2e-5a70-a555-9a35d098af90","BT":false}]}
2024-01-01T00:00:02.6796028Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202643,"data":[{"T":1704067202642,"s":"TRBUSDT","S":"Sell","v":"51.39","p":"201.000","L":"ZeroMinusTick","i":"806b4cb7-b94a-5b7c-b191-c383304c6e1b","BT":false}]}
2024-01-01T00:00:02.6797932Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202644,"data":[{"T":1704067202642,"s":"TRBUSDT","S":"Buy","v":"0.34","p":"201.112","L":"PlusTick","i":"ad323a73-0ac4-5592-affa-8c2744187c2a","BT":false}]}
2024-01-01T00:00:02.6803031Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202644,"data":[{"T":1704067202643,"s":"TRBUSDT","S":"Buy","v":"1.78","p":"201.112","L":"ZeroPlusTick","i":"aa957db9-3e8d-5ac8-a7ca-8dee65bd799c","BT":false}]}
2024-01-01T00:00:02.6811839Z {"topic":"publicTrade.BLZUSDT","type":"snapshot","ts":1704067202645,"data":[{"T":1704067202644,"s":"BLZUSDT","S":"Buy","v":"25","p":"0.33837","L":"MinusTick","i":"de91a2a5-03fb-5d87-bf37-245fc3064a7d","BT":false},{"T":1704067202644,"s":"BLZUSDT","S":"Buy","v":"237","p":"0.33837","L":"ZeroMinusTick","i":"97f78d1e-3b6b-56d0-b741-cd64e4723e29","BT":false},{"T":1704067202644,"s":"BLZUSDT","S":"Buy","v":"2","p":"0.33849","L":"PlusTick","i":"22c6e6a4-4cd9-5e88-a61b-abcf34f50b9a","BT":false},{"T":1704067202644,"s":"BLZUSDT","S":"Buy","v":"596","p":"0.33849","L":"ZeroPlusTick","i":"8b017275-a237-513e-834a-4d771f0b7ba6","BT":false}]}
2024-01-01T00:00:02.6837835Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067202647,"data":[{"T":1704067202646,"s":"ETHUSDT","S":"Buy","v":"0.34","p":"2283.92","L":"PlusTick","i":"d6b17fb0-d2af-58fb-8996-631e6def090c","BT":false},{"T":1704067202646,"s":"ETHUSDT","S":"Buy","v":"5.68","p":"2283.93","L":"PlusTick","i":"3c2d5669-c9ab-55f1-a01b-0405f9103afe","BT":false}]}
2024-01-01T00:00:02.6846182Z {"topic":"publicTrade.BAKEUSDT","type":"snapshot","ts":1704067202648,"data":[{"T":1704067202647,"s":"BAKEUSDT","S":"Buy","v":"48.5","p":"0.4756","L":"MinusTick","i":"09e86e6d-8496-53bf-b9ba-55684b8a031c","BT":false}]}
2024-01-01T00:00:02.6848792Z {"topic":"publicTrade.1000BTTUSDT","type":"snapshot","ts":1704067202648,"data":[{"T":1704067202647,"s":"1000BTTUSDT","S":"Buy","v":"12000","p":"0.0011747","L":"MinusTick","i":"20cacd70-ac2f-5dd3-bfb2-3b5ed0410cf6","BT":false}]}
2024-01-01T00:00:02.6852618Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067202648,"data":[{"T":1704067202647,"s":"ETHUSDT","S":"Buy","v":"1.72","p":"2283.93","L":"ZeroPlusTick","i":"dc21405f-df75-5f82-b6e6-36eb37767b51","BT":false}]}
2024-01-01T00:00:02.6852872Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067202648,"data":[{"T":1704067202647,"s":"ETHUSDT","S":"Buy","v":"1.38","p":"2283.93","L":"ZeroPlusTick","i":"0eea5457-dade-5d01-b7e8-af7e10c3aa78","BT":false}]}
2024-01-01T00:00:02.6853485Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202649,"data":[{"T":1704067202648,"s":"TRBUSDT","S":"Buy","v":"2.75","p":"201.110","L":"MinusTick","i":"634880df-dc2e-5fb1-bc23-8c0d1a5ab7f1","BT":false},{"T":1704067202648,"s":"TRBUSDT","S":"Buy","v":"4.25","p":"201.110","L":"ZeroMinusTick","i":"ec2f6823-7b33-59bc-8c7b-3e28b8816593","BT":false},{"T":1704067202648,"s":"TRBUSDT","S":"Buy","v":"1.76","p":"201.110","L":"ZeroMinusTick","i":"1a4fc409-e792-560a-aab9-c55816610d1d","BT":false},{"T":1704067202648,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"201.528","L":"PlusTick","i":"56726b42-8e85-59f6-9d08-e591984b29f8","BT":false},{"T":1704067202648,"s":"TRBUSDT","S":"Buy","v":"2.84","p":"201.653","L":"PlusTick","i":"96ffbbb0-92a8-57f4-a128-102fb54268b3","BT":false},{"T":1704067202648,"s":"TRBUSDT","S":"Buy","v":"2.51","p":"201.688","L":"PlusTick","i":"18b81da1-add0-591a-8fa8-469eb1b83a5c","BT":false},{"T":1704067202648,"s":"TRBUSDT","S":"Buy","v":"0.60","p":"201.708","L":"PlusTick","i":"595994dd-9fc1-5528-a30f-61b58bade512","BT":false}]}
2024-01-01T00:00:02.6854471Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067202648,"data":[{"T":1704067202647,"s":"ETHUSDT","S":"Buy","v":"1.64","p":"2283.93","L":"ZeroPlusTick","i":"42baaa18-6d7d-500c-ac77-b95f14749d65","BT":false}]}
2024-01-01T00:00:02.6875102Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067202651,"data":[{"T":1704067202649,"s":"DOGEUSDT","S":"Buy","v":"34","p":"0.08961","L":"ZeroPlusTick","i":"f86bf688-caaa-55f3-9736-169dce46ed9f","BT":false}]}
2024-01-01T00:00:02.6884479Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067202652,"data":[{"T":1704067202651,"s":"ETHUSDT","S":"Buy","v":"2.77","p":"2283.93","L":"ZeroPlusTick","i":"5cc5f6d8-0d5c-5d64-8869-3d2d08798430","BT":false}]}
2024-01-01T00:00:02.6890012Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067202652,"data":[{"T":1704067202651,"s":"ETHUSDT","S":"Buy","v":"0.57","p":"2283.93","L":"ZeroPlusTick","i":"6c1d905b-0090-5d1d-83d8-d6170903ea01","BT":false}]}
2024-01-01T00:00:02.6892504Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202653,"data":[{"T":1704067202652,"s":"TRBUSDT","S":"Buy","v":"0.43","p":"201.110","L":"MinusTick","i":"e1fc2ab8-55d3-53d8-8fbb-53dad73d3956","BT":false},{"T":1704067202652,"s":"TRBUSDT","S":"Buy","v":"1.80","p":"201.110","L":"ZeroMinusTick","i":"baff753b-138f-52c3-ba23-39db5f42c9cb","BT":false},{"T":1704067202652,"s":"TRBUSDT","S":"Buy","v":"1.46","p":"201.111","L":"PlusTick","i":"17567efe-910d-5e43-bb7d-025278da7885","BT":false},{"T":1704067202652,"s":"TRBUSDT","S":"Buy","v":"2.24","p":"201.238","L":"PlusTick","i":"f9cab79a-0ae0-5c2b-8d0a-59908c118ade","BT":false}]}
2024-01-01T00:00:02.6895692Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067202653,"data":[{"T":1704067202651,"s":"BTCUSDT","S":"Buy","v":"0.058","p":"42329.20","L":"PlusTick","i":"3d6c717a-c51f-5d8e-9d1c-e33ff72b1f96","BT":false}]}
2024-01-01T00:00:02.6902882Z {"topic":"publicTrade.ALICEUSDT","type":"snapshot","ts":1704067202653,"data":[{"T":1704067202652,"s":"ALICEUSDT","S":"Buy","v":"8.4","p":"1.382","L":"PlusTick","i":"8d8ff26c-81dd-5251-9402-4df768c432fb","BT":false},{"T":1704067202652,"s":"ALICEUSDT","S":"Buy","v":"3.6","p":"1.382","L":"ZeroPlusTick","i":"55ac643c-5bc1-53a1-8c61-54bb474b0da4","BT":false},{"T":1704067202652,"s":"ALICEUSDT","S":"Buy","v":"18.5","p":"1.382","L":"ZeroPlusTick","i":"7ad73bc3-1556-59da-a582-5bf099988885","BT":false}]}
2024-01-01T00:00:02.6906849Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067202654,"data":[{"T":1704067202653,"s":"ETHUSDT","S":"Buy","v":"1.08","p":"2283.93","L":"ZeroPlusTick","i":"0ff42984-5c53-51ec-9ebf-62f3833c8fb0","BT":false}]}
2024-01-01T00:00:02.6909136Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202655,"data":[{"T":1704067202653,"s":"TRBUSDT","S":"Buy","v":"0.17","p":"201.340","L":"PlusTick","i":"8efddf6f-49fc-5238-8cb8-7fe1941b128a","BT":false}]}
2024-01-01T00:00:02.6909487Z {"topic":"publicTrade.BLZUSDT","type":"snapshot","ts":1704067202654,"data":[{"T":1704067202653,"s":"BLZUSDT","S":"Sell","v":"83","p":"0.33830","L":"MinusTick","i":"03043ac6-244b-51ae-b9d0-9e270bbcc7d1","BT":false},{"T":1704067202653,"s":"BLZUSDT","S":"Sell","v":"26","p":"0.33829","L":"MinusTick","i":"c201d984-4a2f-5a84-a4ad-4a228387e7a1","BT":false},{"T":1704067202653,"s":"BLZUSDT","S":"Sell","v":"129","p":"0.33829","L":"ZeroMinusTick","i":"717b2908-5a99-5eaa-bb8a-ec886f67dbdc","BT":false}]}
2024-01-01T00:00:02.6910072Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067202654,"data":[{"T":1704067202653,"s":"ETHUSDT","S":"Buy","v":"0.21","p":"2283.93","L":"ZeroPlusTick","i":"18190c9e-e092-5b4d-a89f-44e7bb69d441","BT":false}]}
2024-01-01T00:00:02.6910090Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067202654,"data":[{"T":1704067202653,"s":"ETHUSDT","S":"Sell","v":"0.14","p":"2283.92","L":"MinusTick","i":"21996a78-7f9c-5e65-ad23-362d02a3efaa","BT":false}]}
2024-01-01T00:00:02.6924149Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067202656,"data":[{"T":1704067202654,"s":"ETHUSDT","S":"Buy","v":"1.33","p":"2283.93","L":"PlusTick","i":"945330fe-36a9-599e-8c93-0d113f813b72","BT":false}]}
2024-01-01T00:00:02.6927734Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067202656,"data":[{"T":1704067202655,"s":"ETHUSDT","S":"Buy","v":"10.98","p":"2283.93","L":"ZeroPlusTick","i":"e35fc58a-1e52-5605-bb2e-a4116fd6978d","BT":false}]}
2024-01-01T00:00:02.6927958Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067202656,"data":[{"T":1704067202655,"s":"ETHUSDT","S":"Buy","v":"1.13","p":"2283.93","L":"ZeroPlusTick","i":"3d455a8f-7dea-5b16-9797-a00c13bc77df","BT":false}]}
2024-01-01T00:00:02.6933258Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202657,"data":[{"T":1704067202655,"s":"1INCHUSDT","S":"Buy","v":"93.6","p":"0.4294","L":"PlusTick","i":"8ba54828-5813-58d7-8bae-d0c7bbc2a34c","BT":false}]}
2024-01-01T00:00:02.6933324Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202657,"data":[{"T":1704067202656,"s":"1INCHUSDT","S":"Buy","v":"93.6","p":"0.4294","L":"ZeroPlusTick","i":"7f676a9b-8870-533b-907c-764bbd46185e","BT":false}]}
2024-01-01T00:00:02.6935802Z {"topic":"publicTrade.1000BTTUSDT","type":"snapshot","ts":1704067202655,"data":[{"T":1704067202654,"s":"1000BTTUSDT","S":"Buy","v":"13500","p":"0.0011747","L":"ZeroMinusTick","i":"4b3fb7d0-88c9-59ac-b8cf-8488f0a4ead7","BT":false}]}
2024-01-01T00:00:02.6935831Z {"topic":"publicTrade.1000BTTUSDT","type":"snapshot","ts":1704067202656,"data":[{"T":1704067202655,"s":"1000BTTUSDT","S":"Buy","v":"122800","p":"0.0011747","L":"ZeroMinusTick","i":"395d64e5-2675-5ca7-b3f7-f6130f655969","BT":false}]}
2024-01-01T00:00:02.6937834Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067202656,"data":[{"T":1704067202655,"s":"ETHUSDT","S":"Buy","v":"0.59","p":"2283.93","L":"ZeroPlusTick","i":"7a35998b-cdd1-5995-8d83-ac6e934160aa","BT":false}]}
2024-01-01T00:00:02.6938718Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202658,"data":[{"T":1704067202656,"s":"1INCHUSDT","S":"Buy","v":"93.6","p":"0.4294","L":"ZeroPlusTick","i":"888cc584-7b03-5ffc-ba7f-9daca2cb98f8","BT":false}]}
2024-01-01T00:00:02.6940661Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202658,"data":[{"T":1704067202656,"s":"TRBUSDT","S":"Buy","v":"0.49","p":"201.109","L":"MinusTick","i":"692085be-2648-5e97-bcb5-4a79aeb35583","BT":false},{"T":1704067202656,"s":"TRBUSDT","S":"Buy","v":"1.06","p":"201.109","L":"ZeroMinusTick","i":"17c0c6e8-3e83-50c1-820b-980f07e837b9","BT":false},{"T":1704067202656,"s":"TRBUSDT","S":"Buy","v":"2.07","p":"201.340","L":"PlusTick","i":"0fa3f066-7ba7-582d-bbcd-ee6b7b70a966","BT":false},{"T":1704067202656,"s":"TRBUSDT","S":"Buy","v":"2.20","p":"201.391","L":"PlusTick","i":"fdddafb9-767b-5f06-ba95-4fc753edf968","BT":false}]}
2024-01-01T00:00:02.6942766Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202658,"data":[{"T":1704067202657,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"201.391","L":"ZeroPlusTick","i":"2c902699-ea48-5dd3-865e-0de3dbe18426","BT":false}]}
2024-01-01T00:00:02.6961344Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202660,"data":[{"T":1704067202658,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"201.024","L":"MinusTick","i":"8760b19d-01d6-51bb-a0dc-55ff7b2bf444","BT":false},{"T":1704067202658,"s":"TRBUSDT","S":"Sell","v":"2.84","p":"201.024","L":"ZeroMinusTick","i":"a8c2f6b8-3fb4-5a50-aca4-5d2af3648d99","BT":false},{"T":1704067202658,"s":"TRBUSDT","S":"Sell","v":"0.09","p":"201.023","L":"MinusTick","i":"e4212db7-51f5-51f3-8325-7be4f6d7e320","BT":false},{"T":1704067202658,"s":"TRBUSDT","S":"Sell","v":"0.11","p":"201.001","L":"MinusTick","i":"4b96cfc9-0230-5bee-8cc5-a354eaf91bfd","BT":false},{"T":1704067202658,"s":"TRBUSDT","S":"Sell","v":"0.60","p":"201.001","L":"ZeroMinusTick","i":"14188853-c32a-5c34-b738-79205084134f","BT":false},{"T":1704067202658,"s":"TRBUSDT","S":"Sell","v":"2.51","p":"201.001","L":"ZeroMinusTick","i":"1c9292c2-318f-5c2f-8915-844df0effc24","BT":false},{"T":1704067202658,"s":"TRBUSDT","S":"Sell","v":"3.60","p":"201.000","L":"MinusTick","i":"740e4d77-fc39-52fd-9352-0f0150132c0a","BT":false}]}
2024-01-01T00:00:02.6961561Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202660,"data":[{"T":1704067202659,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.391","L":"PlusTick","i":"3347b58e-bafb-5889-8e93-6e0a1aed2880","BT":false},{"T":1704067202659,"s":"TRBUSDT","S":"Buy","v":"0.26","p":"201.398","L":"PlusTick","i":"8818be40-d1d1-5115-9108-a0f052fe2cea","BT":false}]}
2024-01-01T00:00:02.6981043Z {"topic":"publicTrade.1000BTTUSDT","type":"snapshot","ts":1704067202661,"data":[{"T":1704067202660,"s":"1000BTTUSDT","S":"Buy","v":"61700","p":"0.0011747","L":"ZeroMinusTick","i":"5ba3cf09-a606-5291-a1ee-76c15edacdeb","BT":false},{"T":1704067202660,"s":"1000BTTUSDT","S":"Buy","v":"16600","p":"0.0011747","L":"ZeroMinusTick","i":"71f0358b-81ac-5f9d-9903-0540171761c3","BT":false},{"T":1704067202660,"s":"1000BTTUSDT","S":"Buy","v":"1000","p":"0.0011747","L":"ZeroMinusTick","i":"f60e4995-1ac4-531c-b032-947178ca880f","BT":false}]}
2024-01-01T00:00:02.6988769Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202663,"data":[{"T":1704067202661,"s":"1INCHUSDT","S":"Buy","v":"93.3","p":"0.4294","L":"ZeroPlusTick","i":"a11bee94-442d-5a65-b9a2-ba549abc479f","BT":false}]}
2024-01-01T00:00:02.7007884Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202665,"data":[{"T":1704067202663,"s":"TRBUSDT","S":"Buy","v":"0.54","p":"201.337","L":"MinusTick","i":"1fd595c8-fbc4-54be-b08e-7bae498e3be4","BT":false}]}
2024-01-01T00:00:02.7009311Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202665,"data":[{"T":1704067202664,"s":"TRBUSDT","S":"Buy","v":"1.85","p":"201.337","L":"ZeroMinusTick","i":"5bbc0ff7-e12b-51a7-8371-af4cfdfb408f","BT":false}]}
2024-01-01T00:00:02.7013169Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202665,"data":[{"T":1704067202664,"s":"TRBUSDT","S":"Buy","v":"0.40","p":"201.337","L":"ZeroMinusTick","i":"01bbcb1b-07cf-5318-823b-68d090d43852","BT":false},{"T":1704067202664,"s":"TRBUSDT","S":"Buy","v":"2.53","p":"201.388","L":"PlusTick","i":"a7b5375a-7ad6-5e58-81bc-4eeb20f94df7","BT":false}]}
2024-01-01T00:00:02.7030079Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202667,"data":[{"T":1704067202665,"s":"TRBUSDT","S":"Sell","v":"0.44","p":"201.001","L":"MinusTick","i":"ebd5cd90-f5d7-580c-a63b-5af180bc1bc8","BT":false},{"T":1704067202665,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"201.000","L":"MinusTick","i":"d3730e97-b518-574b-9615-d21d084905ac","BT":false}]}
2024-01-01T00:00:02.7047791Z {"topic":"publicTrade.CYBERUSDT","type":"snapshot","ts":1704067202656,"data":[{"T":1704067202654,"s":"CYBERUSDT","S":"Buy","v":"1.0","p":"6.8090","L":"PlusTick","i":"7df62454-b6a1-5f66-a006-ead47248033a","BT":false}]}
2024-01-01T00:00:02.7047987Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067202660,"data":[{"T":1704067202658,"s":"CTCUSDT","S":"Sell","v":"243","p":"0.66570","L":"MinusTick","i":"3828e25d-7996-5846-9158-da4e3ea84b88","BT":false}]}
2024-01-01T00:00:02.7048044Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067202666,"data":[{"T":1704067202665,"s":"CTCUSDT","S":"Sell","v":"492","p":"0.66565","L":"MinusTick","i":"b4b1fc2e-6e5a-50ec-8637-cf6698a18b95","BT":false},{"T":1704067202665,"s":"CTCUSDT","S":"Sell","v":"38","p":"0.66565","L":"ZeroMinusTick","i":"b1ba5b7b-f23f-56db-9b98-55fc5641ccdc","BT":false}]}
2024-01-01T00:00:02.7066827Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202670,"data":[{"T":1704067202669,"s":"1INCHUSDT","S":"Buy","v":"93.6","p":"0.4292","L":"MinusTick","i":"fff8e5cf-60ce-5bfd-87d8-08f82558dd48","BT":false}]}
2024-01-01T00:00:02.7067053Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202670,"data":[{"T":1704067202669,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4291","L":"MinusTick","i":"533b59e8-d946-53ed-989e-31bf9a364d8d","BT":false},{"T":1704067202669,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4291","L":"ZeroMinusTick","i":"ca836052-eeb0-5ad7-b25e-1d0c959fe2a9","BT":false}]}
2024-01-01T00:00:02.7092548Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202673,"data":[{"T":1704067202672,"s":"TRBUSDT","S":"Sell","v":"1.06","p":"201.025","L":"PlusTick","i":"bf6a9c67-f04b-5ae6-9c92-e79d1c969478","BT":false},{"T":1704067202672,"s":"TRBUSDT","S":"Sell","v":"1.46","p":"201.022","L":"MinusTick","i":"3f652fbf-904f-5e8c-bead-c894b6aebd56","BT":false},{"T":1704067202672,"s":"TRBUSDT","S":"Sell","v":"0.91","p":"201.001","L":"MinusTick","i":"9bcb7594-efef-57b2-b2b1-d39c59dd949c","BT":false},{"T":1704067202672,"s":"TRBUSDT","S":"Sell","v":"0.26","p":"201.001","L":"ZeroMinusTick","i":"e5327297-2034-54cf-92b2-9c93116b4c5b","BT":false},{"T":1704067202672,"s":"TRBUSDT","S":"Sell","v":"15.80","p":"201.000","L":"MinusTick","i":"75cd9370-6667-5552-b18b-0c832f46c376","BT":false}]}
2024-01-01T00:00:02.7100951Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202674,"data":[{"T":1704067202673,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"201.339","L":"PlusTick","i":"2b8373c2-6ef6-50f5-b0a7-c66a977addbc","BT":false}]}
2024-01-01T00:00:02.7110803Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202675,"data":[{"T":1704067202674,"s":"1INCHUSDT","S":"Buy","v":"93.6","p":"0.4292","L":"PlusTick","i":"3692684a-6a95-5912-8053-90efcbba6fd8","BT":false}]}
2024-01-01T00:00:02.7112821Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202675,"data":[{"T":1704067202674,"s":"TRBUSDT","S":"Sell","v":"10.00","p":"201.000","L":"MinusTick","i":"5369a649-3237-5667-858e-1730b6edc911","BT":false}]}
2024-01-01T00:00:02.7130364Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202677,"data":[{"T":1704067202675,"s":"1INCHUSDT","S":"Buy","v":"93.6","p":"0.4292","L":"ZeroPlusTick","i":"6c175026-ce59-5db4-8a3d-53aaf41e48d3","BT":false}]}
2024-01-01T00:00:02.7172549Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202681,"data":[{"T":1704067202680,"s":"TRBUSDT","S":"Buy","v":"0.35","p":"201.219","L":"PlusTick","i":"a17e2bdf-c861-5459-9fdc-c2059b1df5bf","BT":false}]}
2024-01-01T00:00:02.7172714Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202681,"data":[{"T":1704067202680,"s":"TRBUSDT","S":"Buy","v":"0.35","p":"201.219","L":"ZeroPlusTick","i":"3f8fbe22-e55e-5dcf-8bb5-77acc0bb88e9","BT":false}]}
2024-01-01T00:00:02.7174221Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202681,"data":[{"T":1704067202680,"s":"1INCHUSDT","S":"Buy","v":"93.3","p":"0.4291","L":"MinusTick","i":"4ca36895-29a9-5cae-a3b9-6e811cce200f","BT":false}]}
2024-01-01T00:00:02.7181274Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202682,"data":[{"T":1704067202681,"s":"TRBUSDT","S":"Buy","v":"0.65","p":"201.219","L":"ZeroPlusTick","i":"0b92d210-2d99-5125-bdbc-b04a5825926d","BT":false},{"T":1704067202681,"s":"TRBUSDT","S":"Buy","v":"0.44","p":"201.227","L":"PlusTick","i":"7eee52c6-b696-55df-9581-1b80beb6a6fd","BT":false},{"T":1704067202681,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"201.277","L":"PlusTick","i":"906b28d2-c625-50fe-b673-4f7b11fdac90","BT":false}]}
2024-01-01T00:00:02.7200195Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202683,"data":[{"T":1704067202682,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.277","L":"ZeroPlusTick","i":"c093cd8e-4dc5-5923-8d7f-29efc1ac49ce","BT":false}]}
2024-01-01T00:00:02.7200207Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202684,"data":[{"T":1704067202682,"s":"TRBUSDT","S":"Buy","v":"0.27","p":"201.277","L":"ZeroPlusTick","i":"afce1cd0-2646-53ca-a539-e886806dd730","BT":false}]}
2024-01-01T00:00:02.7200270Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202684,"data":[{"T":1704067202682,"s":"TRBUSDT","S":"Buy","v":"0.15","p":"201.277","L":"ZeroPlusTick","i":"0660a998-2245-52e8-b601-803a6bdc8e30","BT":false}]}
2024-01-01T00:00:02.7206053Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202684,"data":[{"T":1704067202683,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"201.277","L":"ZeroPlusTick","i":"54e34af9-25e6-581c-8e0e-a5b8605ea884","BT":false},{"T":1704067202683,"s":"TRBUSDT","S":"Buy","v":"0.17","p":"201.355","L":"PlusTick","i":"bdfef7ea-9fee-5757-a8bc-6640c4235659","BT":false}]}
2024-01-01T00:00:02.7212329Z {"topic":"publicTrade.1000BTTUSDT","type":"snapshot","ts":1704067202684,"data":[{"T":1704067202683,"s":"1000BTTUSDT","S":"Buy","v":"210000","p":"0.0011746","L":"MinusTick","i":"3fd8e36a-62f0-5659-a110-59325103da56","BT":false}]}
2024-01-01T00:00:02.7229620Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202687,"data":[{"T":1704067202686,"s":"TRBUSDT","S":"Buy","v":"0.61","p":"201.355","L":"ZeroPlusTick","i":"b5728cfe-37b2-56ab-a5c0-90abf4652bb9","BT":false},{"T":1704067202686,"s":"TRBUSDT","S":"Buy","v":"2.24","p":"201.356","L":"PlusTick","i":"c84cd953-82b0-52c9-9268-b73e24bc8f94","BT":false}]}
2024-01-01T00:00:02.7269290Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202691,"data":[{"T":1704067202689,"s":"TRBUSDT","S":"Sell","v":"2.57","p":"201.359","L":"PlusTick","i":"ef78187e-abc6-5a0a-8807-f0ad4586f2f9","BT":false}]}
2024-01-01T00:00:02.7269346Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202691,"data":[{"T":1704067202690,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"201.361","L":"PlusTick","i":"0fa648b6-d485-5da3-bb49-c3e2b30a41ed","BT":false}]}
2024-01-01T00:00:02.7285196Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202692,"data":[{"T":1704067202691,"s":"TRBUSDT","S":"Sell","v":"0.73","p":"201.359","L":"MinusTick","i":"7ff670e2-b0ca-5769-963b-4921f90cb4c5","BT":false}]}
2024-01-01T00:00:02.7286191Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067202691,"data":[{"T":1704067202689,"s":"CTCUSDT","S":"Sell","v":"311","p":"0.66555","L":"MinusTick","i":"2e456cf4-1180-5154-a6bb-c254a63522fc","BT":false}]}
2024-01-01T00:00:02.7289034Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202693,"data":[{"T":1704067202691,"s":"TRBUSDT","S":"Sell","v":"0.52","p":"201.359","L":"ZeroMinusTick","i":"4d8fb04f-749a-50b9-a5ee-862248302eaf","BT":false}]}
2024-01-01T00:00:02.7289058Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202693,"data":[{"T":1704067202691,"s":"TRBUSDT","S":"Buy","v":"0.35","p":"201.361","L":"PlusTick","i":"837549ca-9ca0-51e0-8900-009df532eb9c","BT":false}]}
2024-01-01T00:00:02.7297303Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202693,"data":[{"T":1704067202691,"s":"1INCHUSDT","S":"Buy","v":"93.6","p":"0.4291","L":"ZeroMinusTick","i":"02145a29-ff0e-58da-a328-b3d21ea03eed","BT":false}]}
2024-01-01T00:00:02.7301617Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202694,"data":[{"T":1704067202693,"s":"TRBUSDT","S":"Sell","v":"1.85","p":"201.359","L":"MinusTick","i":"0449c02d-d324-5105-ab0b-8cd567a48fbd","BT":false}]}
2024-01-01T00:00:02.7320201Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202695,"data":[{"T":1704067202693,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4290","L":"MinusTick","i":"bc555e3f-6d4c-5772-b2c2-a7bceb87a656","BT":false},{"T":1704067202693,"s":"1INCHUSDT","S":"Sell","v":"101.6","p":"0.4290","L":"ZeroMinusTick","i":"0e1a7ad2-189f-529a-84e7-d8e1f4c38430","BT":false},{"T":1704067202693,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4290","L":"ZeroMinusTick","i":"2bec95ff-d94a-5092-9c4c-6c2bea7ea7d5","BT":false},{"T":1704067202693,"s":"1INCHUSDT","S":"Sell","v":"292.7","p":"0.4290","L":"ZeroMinusTick","i":"de54817b-f193-560a-adce-80b23ec20863","BT":false}]}
2024-01-01T00:00:02.7325279Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202696,"data":[{"T":1704067202695,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"201.108","L":"MinusTick","i":"530b1169-de30-5400-abcf-473871e29915","BT":false},{"T":1704067202695,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"201.027","L":"MinusTick","i":"a23ebc5f-3cf7-53eb-b8f2-4571fecc9093","BT":false},{"T":1704067202695,"s":"TRBUSDT","S":"Sell","v":"0.44","p":"201.026","L":"MinusTick","i":"d88d3587-1209-502f-a3ab-3b71a0e89b9f","BT":false},{"T":1704067202695,"s":"TRBUSDT","S":"Sell","v":"4.92","p":"201.025","L":"MinusTick","i":"75cde6d6-9507-5fc8-b7ca-53789672aa6b","BT":false},{"T":1704067202695,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"201.001","L":"MinusTick","i":"4633a2de-1dde-564c-98a4-f1acc431dd42","BT":false},{"T":1704067202695,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"201.001","L":"ZeroMinusTick","i":"b9bdd9a5-e706-5dbf-8464-a94f5eee8f42","BT":false},{"T":1704067202695,"s":"TRBUSDT","S":"Sell","v":"0.28","p":"201.001","L":"ZeroMinusTick","i":"3915052e-3780-5ff5-a2dc-4b3cebcc2362","BT":false},{"T":1704067202695,"s":"TRBUSDT","S":"Sell","v":"10.70","p":"201.000","L":"MinusTick","i":"fb2b3b28-fb0c-5a86-a7c4-796bd9e4f232","BT":false}]}
2024-01-01T00:00:02.7325665Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202696,"data":[{"T":1704067202695,"s":"TRBUSDT","S":"Sell","v":"14.17","p":"201.000","L":"ZeroMinusTick","i":"c64ed317-dd05-560d-aaff-d0d034cb94cb","BT":false},{"T":1704067202695,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.000","L":"ZeroMinusTick","i":"683a62d9-9a0c-51d0-b21e-80e9243e1de6","BT":false},{"T":1704067202695,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.999","L":"MinusTick","i":"9e31c8ad-35e9-5707-aba4-ae074e66a3ab","BT":false},{"T":1704067202695,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.994","L":"MinusTick","i":"7a84c9eb-fa57-587f-bda3-9237d30d05be","BT":false},{"T":1704067202695,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.991","L":"MinusTick","i":"1152b18c-9fbc-59a1-92ab-5c6b9b4e6171","BT":false},{"T":1704067202695,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.984","L":"MinusTick","i":"b579fd1f-997d-50ae-839b-c745b31cb73b","BT":false},{"T":1704067202695,"s":"TRBUSDT","S":"Sell","v":"4.11","p":"200.976","L":"MinusTick","i":"ddd8b7c2-b7ee-5d40-8112-8c2e88a59782","BT":false}]}
2024-01-01T00:00:02.7341161Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202698,"data":[{"T":1704067202696,"s":"TRBUSDT","S":"Sell","v":"1.24","p":"201.080","L":"PlusTick","i":"e51a5228-1143-5c3e-a651-c475c6b51c5b","BT":false},{"T":1704067202696,"s":"TRBUSDT","S":"Sell","v":"5.84","p":"200.976","L":"MinusTick","i":"80f55929-0d7c-5602-ad15-40c516e7d469","BT":false},{"T":1704067202696,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"200.969","L":"MinusTick","i":"7a703caf-0d67-5a1f-9d9e-cf34bd1bf840","BT":false},{"T":1704067202696,"s":"TRBUSDT","S":"Sell","v":"0.30","p":"200.969","L":"ZeroMinusTick","i":"f61ba915-6503-5b12-939f-7d222991560b","BT":false},{"T":1704067202696,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"200.969","L":"ZeroMinusTick","i":"e2110249-f614-5d88-9c60-76b95c6a6150","BT":false},{"T":1704067202696,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.960","L":"MinusTick","i":"a4f6cace-137d-5ee2-8aa9-431331443219","BT":false},{"T":1704067202696,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"200.959","L":"MinusTick","i":"b3163d4d-8a2b-579c-9248-20a7af24e057","BT":false},{"T":1704067202696,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.957","L":"MinusTick","i":"0cf67286-513b-548b-8abd-332db2c17358","BT":false},{"T":1704067202696,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.950","L":"MinusTick","i":"467bb15e-0c70-51f8-bb12-ebf781e57783","BT":false},{"T":1704067202696,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"200.941","L":"MinusTick","i":"bbc265cb-cb9d-5d29-8d65-19d0c0293767","BT":false},{"T":1704067202696,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"200.941","L":"ZeroMinusTick","i":"de07b488-1a52-5421-b5fa-0b96f30ae707","BT":false},{"T":1704067202696,"s":"TRBUSDT","S":"Sell","v":"11.19","p":"200.940","L":"MinusTick","i":"f3b2a5fa-a6b9-5a9c-b2fb-77aabf9d1c82","BT":false},{"T":1704067202696,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"200.937","L":"MinusTick","i":"5713c1ef-c35e-5b5a-ae00-f6db344e3957","BT":false},{"T":1704067202696,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"200.937","L":"ZeroMinusTick","i":"112b3c96-e4d6-5df8-ba7a-d5894cb3f128","BT":false},{"T":1704067202696,"s":"TRBUSDT","S":"Sell","v":"0.85","p":"200.932","L":"MinusTick","i":"466292fb-17e3-5f5a-8f40-c25df6429deb","BT":false},{"T":1704067202696,"s":"TRBUSDT","S":"Sell","v":"0.26","p":"200.925","L":"MinusTick","i":"0b979e33-6b4d-50b9-a7c8-cd5e3419c190","BT":false},{"T":1704067202696,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"200.917","L":"MinusTick","i":"06802530-3e8f-526d-8f5c-3a5773b8d7b2","BT":false},{"T":1704067202696,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.907","L":"MinusTick","i":"bf0d0a0d-3361-5164-9da3-b7eae2130323","BT":false},{"T":1704067202696,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.899","L":"MinusTick","i":"11df35aa-e85e-561c-9d90-0e2c97fead69","BT":false},{"T":1704067202696,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"200.880","L":"MinusTick","i":"052c6d63-85a6-589e-9a55-5d0b828e02c1","BT":false},{"T":1704067202696,"s":"TRBUSDT","S":"Sell","v":"0.41","p":"200.872","L":"MinusTick","i":"f016da2e-40a6-5405-bfc4-225db6dc6df8","BT":false},{"T":1704067202696,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.869","L":"MinusTick","i":"e93f1150-8fbd-5016-97ce-aef4a9cc0f3b","BT":false},{"T":1704067202696,"s":"TRBUSDT","S":"Sell","v":"0.22","p":"200.867","L":"MinusTick","i":"776e8cd3-c7e0-50c9-9d5d-90efe3b09ab6","BT":false}]}
2024-01-01T00:00:02.7352997Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202699,"data":[{"T":1704067202698,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"201.359","L":"PlusTick","i":"0241db2e-12a5-53c9-a60f-340bd73c9724","BT":false},{"T":1704067202698,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"201.390","L":"PlusTick","i":"ecad3e94-120a-53f5-ac93-a5b761e18758","BT":false}]}
2024-01-01T00:00:02.7392464Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202701,"data":[{"T":1704067202699,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"201.001","L":"MinusTick","i":"c681a007-43ba-5fef-9ceb-a71b8b418fff","BT":false},{"T":1704067202699,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"201.001","L":"ZeroMinusTick","i":"49b73c77-5256-5d71-99e8-31d285d7b92a","BT":false},{"T":1704067202699,"s":"TRBUSDT","S":"Sell","v":"0.16","p":"200.867","L":"MinusTick","i":"ffb419b5-225a-5506-9630-dc1ffe2ec4e6","BT":false},{"T":1704067202699,"s":"TRBUSDT","S":"Sell","v":"0.20","p":"200.865","L":"MinusTick","i":"c3d5d0fc-5119-5cdd-bf84-d6edc3ed1daf","BT":false},{"T":1704067202699,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.856","L":"MinusTick","i":"257da624-8f38-5eba-8ae5-5a82be809627","BT":false},{"T":1704067202699,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.855","L":"MinusTick","i":"b97d856b-f4c1-5259-bcec-05560c226823","BT":false},{"T":1704067202699,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"200.845","L":"MinusTick","i":"ef961f89-82ca-5a1c-b404-79a729c039ce","BT":false},{"T":1704067202699,"s":"TRBUSDT","S":"Sell","v":"2.51","p":"200.812","L":"MinusTick","i":"07140633-ade9-5b01-834e-5f669a6c0e31","BT":false},{"T":1704067202699,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.810","L":"MinusTick","i":"17659b60-71f4-5e12-839e-1174c6a02fe9","BT":false},{"T":1704067202699,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.800","L":"MinusTick","i":"604f28bd-21a0-5d38-9882-dda7e537f36e","BT":false},{"T":1704067202699,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.800","L":"ZeroMinusTick","i":"49a98567-e9a2-5b96-bfe0-913c540dee67","BT":false},{"T":1704067202699,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.800","L":"ZeroMinusTick","i":"d070dbce-dcce-57c7-b8e0-8ea345a2cee1","BT":false},{"T":1704067202699,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.800","L":"ZeroMinusTick","i":"5a91b99f-d108-500d-89e3-95212e5ca741","BT":false},{"T":1704067202699,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.800","L":"ZeroMinusTick","i":"eaf8f48c-9bd2-5cb7-914e-eecbb9fa4661","BT":false},{"T":1704067202699,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.796","L":"MinusTick","i":"bc2aeca4-86c5-5c1d-bbff-1820edd8304c","BT":false},{"T":1704067202699,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"200.795","L":"MinusTick","i":"93d380ab-14d2-579b-aa4a-c1ba2e8b2de0","BT":false},{"T":1704067202699,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.795","L":"ZeroMinusTick","i":"70aeb1cc-adfa-522d-b31a-d69f4a4daa1a","BT":false},{"T":1704067202699,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"200.795","L":"ZeroMinusTick","i":"4903b453-424e-54df-a6e2-f87972b7a189","BT":false},{"T":1704067202699,"s":"TRBUSDT","S":"Sell","v":"0.57","p":"200.790","L":"MinusTick","i":"6fcbba48-de4e-5b89-97e8-8503ad2249f7","BT":false}]}
2024-01-01T00:00:02.7392570Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202701,"data":[{"T":1704067202699,"s":"TRBUSDT","S":"Sell","v":"1.43","p":"200.790","L":"ZeroMinusTick","i":"964da7d5-fad1-5906-8090-a1863987be66","BT":false},{"T":1704067202699,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.779","L":"MinusTick","i":"6cd42a99-f0d0-5603-91df-8a47216f6a11","BT":false},{"T":1704067202699,"s":"TRBUSDT","S":"Sell","v":"0.14","p":"200.778","L":"MinusTick","i":"74310d31-d2f9-5b2c-a6e8-9cd8f99b44db","BT":false},{"T":1704067202699,"s":"TRBUSDT","S":"Sell","v":"0.41","p":"200.773","L":"MinusTick","i":"00871b40-c729-5e2b-9a03-ec79a9194f49","BT":false}]}
2024-01-01T00:00:02.7392584Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202702,"data":[{"T":1704067202701,"s":"TRBUSDT","S":"Sell","v":"0.95","p":"200.773","L":"ZeroMinusTick","i":"8c7ecbb0-1652-5bbf-bf33-6f04f6382ee2","BT":false}]}
2024-01-01T00:00:02.7392601Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202703,"data":[{"T":1704067202701,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"201.469","L":"PlusTick","i":"c5a85e62-a72c-5006-ae1a-13b896e48911","BT":false}]}
2024-01-01T00:00:02.7392883Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202703,"data":[{"T":1704067202701,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.773","L":"MinusTick","i":"78d16a47-0222-55aa-bbea-a0a6772c0614","BT":false}]}
2024-01-01T00:00:02.7392895Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202703,"data":[{"T":1704067202702,"s":"TRBUSDT","S":"Sell","v":"1.36","p":"200.773","L":"ZeroMinusTick","i":"251bac1d-a15e-5411-8539-29cd9f52d9c0","BT":false},{"T":1704067202702,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.755","L":"MinusTick","i":"55484dc5-e5ba-5be1-a826-e4dbcf495260","BT":false},{"T":1704067202702,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.755","L":"ZeroMinusTick","i":"7a2c3cee-f1ff-534c-90e6-16e695cf8259","BT":false},{"T":1704067202702,"s":"TRBUSDT","S":"Sell","v":"0.15","p":"200.750","L":"MinusTick","i":"0a27e2ec-d5d0-5389-b45f-4c6d7628e143","BT":false},{"T":1704067202702,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.744","L":"MinusTick","i":"da4f8e30-68f6-53eb-90bd-60242f717d09","BT":false},{"T":1704067202702,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.741","L":"MinusTick","i":"a4f60583-b33b-545f-b33a-7b9d87ec0fca","BT":false}]}
2024-01-01T00:00:02.7397941Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202703,"data":[{"T":1704067202702,"s":"TRBUSDT","S":"Sell","v":"2.00","p":"200.741","L":"ZeroMinusTick","i":"e76b9a65-25e8-5bbb-8799-eaa8b4a82663","BT":false}]}
2024-01-01T00:00:02.7400014Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202704,"data":[{"T":1704067202702,"s":"1INCHUSDT","S":"Buy","v":"93.3","p":"0.4291","L":"PlusTick","i":"032f558e-cbc1-5e7b-9701-c8e3b8f2fe1f","BT":false}]}
2024-01-01T00:00:02.7410668Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202705,"data":[{"T":1704067202704,"s":"TRBUSDT","S":"Sell","v":"0.11","p":"200.829","L":"PlusTick","i":"b26201df-1b55-5616-8218-a23256328d39","BT":false},{"T":1704067202704,"s":"TRBUSDT","S":"Sell","v":"0.61","p":"200.813","L":"MinusTick","i":"0b59b111-a75b-576b-bf3a-df21e8d50284","BT":false},{"T":1704067202704,"s":"TRBUSDT","S":"Sell","v":"0.60","p":"200.773","L":"MinusTick","i":"c87c5962-3dd9-5ac8-b050-b18c8e899497","BT":false}]}
2024-01-01T00:00:02.7415721Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202705,"data":[{"T":1704067202704,"s":"TRBUSDT","S":"Sell","v":"0.14","p":"200.773","L":"ZeroMinusTick","i":"27498537-da95-5d0b-a5b8-2f39e696093e","BT":false},{"T":1704067202704,"s":"TRBUSDT","S":"Sell","v":"2.46","p":"200.741","L":"MinusTick","i":"356bb29b-5183-59be-bfd9-6d09028628fd","BT":false}]}
2024-01-01T00:00:02.7416788Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067202704,"data":[{"T":1704067202703,"s":"BTCUSDT","S":"Sell","v":"0.007","p":"42329.10","L":"MinusTick","i":"2e0ea2e8-e267-533e-bea0-a1648b0f9fb9","BT":false}]}
2024-01-01T00:00:02.7447031Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202708,"data":[{"T":1704067202707,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.333","L":"PlusTick","i":"5aa49add-3238-585d-9cd2-caa187dd52df","BT":false},{"T":1704067202707,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.349","L":"PlusTick","i":"5055df16-1f57-55d2-a3ae-7d8c90c8890c","BT":false}]}
2024-01-01T00:00:02.7492548Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202713,"data":[{"T":1704067202712,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"201.080","L":"MinusTick","i":"10d5bdcc-74e0-57fc-bd67-f82c494451d1","BT":false}]}
2024-01-01T00:00:02.7513347Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202715,"data":[{"T":1704067202714,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"201.276","L":"PlusTick","i":"627b9c79-50d3-5e69-8308-7bfec36ae06a","BT":false}]}
2024-01-01T00:00:02.7521421Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202716,"data":[{"T":1704067202715,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.276","L":"ZeroPlusTick","i":"60cb080a-bc69-5fbe-952a-7199d5457bf9","BT":false},{"T":1704067202715,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"201.332","L":"PlusTick","i":"2234611d-083c-5110-9743-e47a3f07477a","BT":false}]}
2024-01-01T00:00:02.7547217Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202719,"data":[{"T":1704067202717,"s":"TRBUSDT","S":"Sell","v":"0.60","p":"201.081","L":"MinusTick","i":"e1c505cd-18ce-5d4e-8737-d693a9c7ff73","BT":false},{"T":1704067202717,"s":"TRBUSDT","S":"Sell","v":"1.79","p":"201.080","L":"MinusTick","i":"59151384-f2ec-51ad-a56b-6a2982824b28","BT":false}]}
2024-01-01T00:00:02.7579187Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202722,"data":[{"T":1704067202721,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"201.331","L":"PlusTick","i":"b9bf0b59-9d21-5b22-94ee-744808108434","BT":false}]}
2024-01-01T00:00:02.7584513Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202722,"data":[{"T":1704067202721,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"201.331","L":"ZeroPlusTick","i":"c255e96e-4c17-5229-ba61-3d72f63f6639","BT":false}]}
2024-01-01T00:00:02.7624040Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202726,"data":[{"T":1704067202725,"s":"1INCHUSDT","S":"Buy","v":"93.3","p":"0.4291","L":"ZeroPlusTick","i":"8a876ef8-a4b6-5c55-a2a4-cd749c6733fd","BT":false}]}
2024-01-01T00:00:02.7709978Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202734,"data":[{"T":1704067202733,"s":"TRBUSDT","S":"Sell","v":"0.35","p":"201.081","L":"MinusTick","i":"0ad95ed2-a404-54b4-873a-e54138ca2cef","BT":false},{"T":1704067202733,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"201.081","L":"ZeroMinusTick","i":"8ca5f7b6-075d-5ad9-9252-c44fc659d542","BT":false},{"T":1704067202733,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"201.081","L":"ZeroMinusTick","i":"308a515c-9cbd-58a9-a767-0eb34a90a97d","BT":false}]}
2024-01-01T00:00:02.7710263Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202735,"data":[{"T":1704067202734,"s":"TRBUSDT","S":"Buy","v":"0.61","p":"201.081","L":"ZeroMinusTick","i":"26fd4121-6594-5f34-b594-e0a2e0f61249","BT":false}]}
2024-01-01T00:00:02.7749364Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067202737,"data":[{"T":1704067202735,"s":"BTCUSDT","S":"Sell","v":"0.020","p":"42329.10","L":"ZeroMinusTick","i":"dc300c62-7a0c-50df-a942-d504843c57a6","BT":false}]}
2024-01-01T00:00:02.7777864Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202740,"data":[{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"2.39","p":"201.080","L":"MinusTick","i":"141723ba-e6e9-5c28-a49f-2d1866e831fe","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.999","L":"MinusTick","i":"54473503-5667-5b5e-b4c3-acae20125945","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"200.792","L":"MinusTick","i":"3cb91fb1-7356-581c-ac85-71b37d4fcc6f","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"200.773","L":"MinusTick","i":"508e992b-f2d7-5b70-a470-9a458fc78a53","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"200.742","L":"MinusTick","i":"613e25fd-4cc1-5878-81d5-8b8940132840","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.57","p":"200.741","L":"MinusTick","i":"e5a8a9e5-5ab1-5d41-9788-9d749c49e0b9","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.733","L":"MinusTick","i":"a76bd3d8-9aba-5e4e-a028-10e46ee4ead0","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.732","L":"MinusTick","i":"d965681f-e0a5-55da-9e8a-e939e42ee227","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.695","L":"MinusTick","i":"d32098a5-1c13-53ef-9cfd-62b4884de8f2","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"200.695","L":"ZeroMinusTick","i":"e015ad24-3e48-5737-bcca-975e54eee86e","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"200.694","L":"MinusTick","i":"5f255365-ef71-5863-add6-b73948479f4c","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"200.694","L":"ZeroMinusTick","i":"e2e34e3f-0b24-55b0-b699-53442d8c9429","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.61","p":"200.670","L":"MinusTick","i":"8d6c105b-a73c-506b-ba41-4233071142ea","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.666","L":"MinusTick","i":"bc5109bb-87ed-566b-9250-7cfac788717b","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.666","L":"ZeroMinusTick","i":"e4a6197a-1767-58f5-b78b-6a1a83e5bee1","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.644","L":"MinusTick","i":"a45bb95f-8179-5fe0-86f3-76f72a15924e","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.631","L":"MinusTick","i":"c83d0e4d-e0ed-5e06-80d0-c560acebb70e","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.625","L":"MinusTick","i":"9ec47f48-f901-571b-8933-37ec9e180ff0","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.624","L":"MinusTick","i":"d5116a7d-20c1-50d0-8522-46949653d3a3","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.600","L":"MinusTick","i":"4ae151ad-6ea1-5555-9e1b-f34af34cc145","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.593","L":"MinusTick","i":"005d813f-24b4-5a47-8460-71945efd805f","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"1.36","p":"200.591","L":"MinusTick","i":"6c9836c1-4137-5f43-bdd3-5f4fd0b6f719","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.61","p":"200.589","L":"MinusTick","i":"18458ab5-8e14-5263-a533-6837c7aedfbf","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"200.585","L":"MinusTick","i":"86001dbf-e5d2-519b-8457-7ad3d5d41e50","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.581","L":"MinusTick","i":"b79612eb-7a48-5402-abd6-4094f4f125e8","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.579","L":"MinusTick","i":"10f510e0-7249-5613-a143-d46678d3dda4","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.573","L":"MinusTick","i":"3e544c99-6e5f-574c-85a6-b5fa06015f47","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"3.29","p":"200.572","L":"MinusTick","i":"3776aac7-8643-50df-b8da-b1318b1b3ca1","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"2.00","p":"200.560","L":"MinusTick","i":"aad23996-3f15-5576-b462-1775c165cb80","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"200.552","L":"MinusTick","i":"4e35dca6-9f97-5ec0-a029-bd1aa7c78c1e","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.543","L":"MinusTick","i":"3747534c-7500-57ff-8d9f-43f377aa5e23","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"200.529","L":"MinusTick","i":"7aa9d040-e61a-58e1-b32d-093bb59445ef","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.525","L":"MinusTick","i":"5957b785-642b-5a8d-8359-5c6044fb1db7","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.503","L":"MinusTick","i":"6474a1a5-cd3e-5c45-81f9-de311406395c","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.500","L":"MinusTick","i":"dd6485dd-2ef9-54dd-b3dc-2271f0ebdb67","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.500","L":"ZeroMinusTick","i":"8263546d-39ae-5104-97db-3a2ed9f1c2e3","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.500","L":"ZeroMinusTick","i":"d57c99f6-0173-5ffd-abc8-95d99636124f","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.500","L":"ZeroMinusTick","i":"8b2501ab-b6c2-5648-b9c1-e6dd72574d54","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.500","L":"ZeroMinusTick","i":"6b1b0a86-51c6-54ef-976f-266d49bfc56f","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.500","L":"ZeroMinusTick","i":"3a1603ac-d053-591d-b54e-17a218a5cb95","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.499","L":"MinusTick","i":"6080f505-05f7-5bc9-9754-e55b2314a61f","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.486","L":"MinusTick","i":"c323eefa-1b6c-5b8b-8a5a-5cfe88bfaecb","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"200.480","L":"MinusTick","i":"e0ae6080-119e-5665-97b7-03d0c77e0571","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"200.474","L":"MinusTick","i":"dc93116e-4f43-5a2c-8519-ebe7395db851","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.474","L":"ZeroMinusTick","i":"c23b1e77-4db6-5c93-bcfa-1de3d4e30736","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.474","L":"ZeroMinusTick","i":"1e34e700-c4a4-5262-86d3-c963a57e1e48","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.32","p":"200.456","L":"MinusTick","i":"e1a017e5-4d75-586e-8fe7-f802494130ab","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.454","L":"MinusTick","i":"c7dd0f7d-3654-5157-91f5-1eb921095014","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"200.445","L":"MinusTick","i":"d3b2df93-820b-5aa4-8af5-c7790dab87db","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.34","p":"200.443","L":"MinusTick","i":"ba88396a-663b-50ab-817b-69346342dbb0","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.438","L":"MinusTick","i":"b7c92b56-7dd3-58de-ad85-74261fe2dea8","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.434","L":"MinusTick","i":"f98e3ebf-1372-513b-94b0-66c369d88923","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"11.90","p":"200.413","L":"MinusTick","i":"30330d82-2475-5146-857f-40480b278373","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.408","L":"MinusTick","i":"5eaa3b03-2b5f-5f57-92e9-f0279b7257c2","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.400","L":"MinusTick","i":"c2dcf457-0054-564e-b893-0874dd1569ec","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"19.96","p":"200.398","L":"MinusTick","i":"99240d0b-7353-591b-8a02-b5cc119fc1cf","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.382","L":"MinusTick","i":"8eb1e9b3-b0a2-549a-bc6f-9d40cc5b478e","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.370","L":"MinusTick","i":"9ae729e1-694a-5d7e-944a-bb2a586d807d","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.362","L":"MinusTick","i":"a1d458b9-982a-5e9c-9b47-9710cb99b173","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.340","L":"MinusTick","i":"00be94f7-3490-5184-b8a7-8193f22c156a","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.333","L":"MinusTick","i":"7e2465ba-1b13-5c4c-bea1-ea11dbf6e0a9","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.333","L":"ZeroMinusTick","i":"ac873eba-ecba-5f9b-b661-290e5222f3fd","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.333","L":"ZeroMinusTick","i":"d257ff4b-7fad-5912-a28e-f59a4116d4ef","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"2.00","p":"200.330","L":"MinusTick","i":"6fb4d14e-63aa-5f29-9cef-a5b17a3a8ebc","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.329","L":"MinusTick","i":"8746bf94-61f5-5bba-956c-2408752e987d","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.320","L":"MinusTick","i":"5c17313a-e5d2-59d3-8849-a5ef48236fdb","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.29","p":"200.320","L":"ZeroMinusTick","i":"1e48d2a7-e42f-5edf-825a-5d97b4436bca","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"200.305","L":"MinusTick","i":"f84892ae-a000-5bb3-b2b4-2b0d7f4a23dc","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.300","L":"MinusTick","i":"ed7f51d2-9405-5a27-bca0-b183b4d2a179","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.292","L":"MinusTick","i":"9b265b15-0c27-59cb-a41c-539a079e4439","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.274","L":"MinusTick","i":"7f5424a7-dc13-5464-a467-e9f53131b150","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"200.264","L":"MinusTick","i":"09e94dc0-f71c-5376-bc4c-08ef4f8b1d0e","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"200.264","L":"ZeroMinusTick","i":"2a54ba59-04cc-550c-bb42-bd54528615f8","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.264","L":"ZeroMinusTick","i":"8723a06e-c590-5457-aa7e-bfe7e92e7ca8","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.250","L":"MinusTick","i":"a8c38597-9951-58e6-b67a-2c798aa23063","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.243","L":"MinusTick","i":"bce899e7-e77f-53fd-b856-05537e6f7a07","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.243","L":"ZeroMinusTick","i":"1a4d48e5-ece3-5fa9-96b9-ece226011354","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.237","L":"MinusTick","i":"6f9fc365-503a-5855-9868-877ebb697444","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.235","L":"MinusTick","i":"5a67610c-30f0-58c9-b751-42952e52a364","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.220","L":"MinusTick","i":"88d5c126-b502-5ec7-a130-e9995ae39249","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.220","L":"ZeroMinusTick","i":"92430772-b3e0-5bff-bcc8-072b10ca8fd2","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"200.217","L":"MinusTick","i":"a174d1d7-b00b-5bac-bc07-e3ca3d84a0ea","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.210","L":"MinusTick","i":"b8cd248d-ff05-500d-ac7f-18a691aca801","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.200","L":"MinusTick","i":"eb69a994-0f45-5e7e-aa20-1e78820ecadd","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"200.195","L":"MinusTick","i":"fd725bdf-0e85-50bf-b8a9-4b2db9ca7d60","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"2.57","p":"200.189","L":"MinusTick","i":"54ec9fdc-2228-57e4-a87a-73afa0e08d55","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.186","L":"MinusTick","i":"cdf31768-0a09-54a5-bf09-836b5a60a20f","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.185","L":"MinusTick","i":"27139f1c-c087-5258-93f0-88316fe1b189","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.181","L":"MinusTick","i":"8e63dd5f-2db7-5b0f-a3b4-c7bbb80fccd4","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.181","L":"ZeroMinusTick","i":"28af7150-59b6-51a9-84b8-afa6189f4568","BT":false},{"T":1704067202737,"s":"TRBUSDT","S":"Sell","v":"2.16","p":"200.180","L":"MinusTick","i":"0328c4e0-7868-5950-9709-be9d99cd8eec","BT":false}]}
2024-01-01T00:00:02.7777954Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202740,"data":[{"T":1704067202737,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"201.081","L":"PlusTick","i":"7883783e-273b-5049-bb35-bb31ebeac55c","BT":false}]}
2024-01-01T00:00:02.7777962Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202740,"data":[{"T":1704067202738,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"201.081","L":"ZeroPlusTick","i":"be0f4919-255f-54b5-ad5b-286dc1df8695","BT":false}]}
2024-01-01T00:00:02.7779534Z {"topic":"publicTrade.XTZUSDT","type":"snapshot","ts":1704067202739,"data":[{"T":1704067202738,"s":"XTZUSDT","S":"Buy","v":"0.7","p":"1.0111","L":"PlusTick","i":"86327a99-2ac5-5649-88b6-60d371adeed9","BT":false}]}
2024-01-01T00:00:02.7784693Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202742,"data":[{"T":1704067202741,"s":"TRBUSDT","S":"Sell","v":"0.55","p":"200.180","L":"MinusTick","i":"6fe969b8-164e-5cf8-b510-55828b15b475","BT":false}]}
2024-01-01T00:00:02.7784795Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202742,"data":[{"T":1704067202741,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"200.180","L":"ZeroMinusTick","i":"df4badfa-6e58-58fd-87ac-87dd520c3dc5","BT":false}]}
2024-01-01T00:00:02.7789078Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202742,"data":[{"T":1704067202741,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"200.180","L":"ZeroMinusTick","i":"659dc153-50fd-57d3-abfc-57e1b7b2bf1b","BT":false}]}
2024-01-01T00:00:02.7789105Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202743,"data":[{"T":1704067202741,"s":"TRBUSDT","S":"Sell","v":"0.97","p":"200.180","L":"ZeroMinusTick","i":"aa4b0852-a317-5c43-8759-eea404a01345","BT":false}]}
2024-01-01T00:00:02.7792555Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202743,"data":[{"T":1704067202742,"s":"TRBUSDT","S":"Sell","v":"0.09","p":"200.180","L":"ZeroMinusTick","i":"c17ad5fb-c66d-5461-a964-910f81cb6d28","BT":false}]}
2024-01-01T00:00:02.7818066Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202744,"data":[{"T":1704067202743,"s":"TRBUSDT","S":"Buy","v":"1.41","p":"201.081","L":"PlusTick","i":"dff1cab5-2ba4-5e9d-9ae1-6dfdde4f05a4","BT":false}]}
2024-01-01T00:00:02.7818090Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202744,"data":[{"T":1704067202743,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"201.081","L":"ZeroPlusTick","i":"d1a25dcd-718a-5f3b-be98-02442bfb2b33","BT":false}]}
2024-01-01T00:00:02.7819004Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202745,"data":[{"T":1704067202743,"s":"TRBUSDT","S":"Buy","v":"3.08","p":"201.081","L":"ZeroPlusTick","i":"4acc268e-0042-5e30-986f-d12b3b9f590a","BT":false}]}
2024-01-01T00:00:02.7827999Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202746,"data":[{"T":1704067202745,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"201.081","L":"ZeroPlusTick","i":"b2267767-522c-5bb7-aca9-5f8f1aa6dc4f","BT":false}]}
2024-01-01T00:00:02.7839126Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202747,"data":[{"T":1704067202746,"s":"TRBUSDT","S":"Buy","v":"0.35","p":"201.081","L":"ZeroPlusTick","i":"4c0cfd35-542e-5ca6-9fa6-69e0b78240f7","BT":false},{"T":1704067202746,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"201.081","L":"ZeroPlusTick","i":"bda6fdf7-2351-585e-910c-723bb57c9e32","BT":false}]}
2024-01-01T00:00:02.7857788Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202744,"data":[{"T":1704067202742,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4290","L":"MinusTick","i":"19e03488-da7d-5b9b-a43a-fe3154a8b203","BT":false}]}
2024-01-01T00:00:02.7875126Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202750,"data":[{"T":1704067202749,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.742","L":"MinusTick","i":"24051fcc-26b6-5cf6-9a0b-36abc57bc1b9","BT":false}]}
2024-01-01T00:00:02.7891869Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067202752,"data":[{"T":1704067202751,"s":"ONTUSDT","S":"Sell","v":"29","p":"0.33330","L":"MinusTick","i":"d7b1a165-9b65-52d9-8235-42706dfe5c49","BT":false}]}
2024-01-01T00:00:02.7900293Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202754,"data":[{"T":1704067202752,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4290","L":"ZeroMinusTick","i":"2b0b5c0c-80b0-5e0e-80fe-7a3a4f25b1a9","BT":false}]}
2024-01-01T00:00:02.7905785Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202753,"data":[{"T":1704067202752,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"200.742","L":"ZeroMinusTick","i":"b9b8c1c5-08d0-5214-acac-622b944ae88c","BT":false},{"T":1704067202752,"s":"TRBUSDT","S":"Sell","v":"0.35","p":"200.671","L":"MinusTick","i":"7a8bfec5-6519-5a4f-942d-d9a91debdd03","BT":false}]}
2024-01-01T00:00:02.7930351Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202756,"data":[{"T":1704067202754,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"200.917","L":"PlusTick","i":"74f80e97-c36d-5220-9d1a-d009fa60333c","BT":false}]}
2024-01-01T00:00:02.7947603Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202759,"data":[{"T":1704067202758,"s":"TRBUSDT","S":"Buy","v":"0.31","p":"200.917","L":"ZeroPlusTick","i":"77103c40-3026-5d7b-b1ed-af7ecc31dec5","BT":false}]}
2024-01-01T00:00:02.7955754Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202760,"data":[{"T":1704067202758,"s":"1INCHUSDT","S":"Buy","v":"33.5","p":"0.4291","L":"PlusTick","i":"3cc16554-3f97-5621-a714-f6a0b19efc31","BT":false}]}
2024-01-01T00:00:02.7983080Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202762,"data":[{"T":1704067202761,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"200.917","L":"ZeroPlusTick","i":"38d6814b-cfe0-5bc2-8cf4-a994f34cb2f1","BT":false}]}
2024-01-01T00:00:02.7988854Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202763,"data":[{"T":1704067202762,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"200.522","L":"MinusTick","i":"9d422091-c2c0-5987-8d5d-66d6772f25f7","BT":false},{"T":1704067202762,"s":"TRBUSDT","S":"Sell","v":"0.21","p":"200.522","L":"ZeroMinusTick","i":"f541338b-0d4d-5816-97c7-04e8803df55c","BT":false}]}
2024-01-01T00:00:02.7999317Z {"topic":"publicTrade.1000BTTUSDT","type":"snapshot","ts":1704067202763,"data":[{"T":1704067202762,"s":"1000BTTUSDT","S":"Buy","v":"129500","p":"0.0011746","L":"ZeroMinusTick","i":"bc242123-906a-5fb2-a983-86f1206a3095","BT":false}]}
2024-01-01T00:00:02.8027143Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202765,"data":[{"T":1704067202764,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"200.793","L":"PlusTick","i":"ffc6ddae-1c0d-5f0c-85b1-5601f27309b0","BT":false},{"T":1704067202764,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"200.876","L":"PlusTick","i":"e735aff6-acfe-57f1-87ef-fde6159a6c9a","BT":false},{"T":1704067202764,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"200.907","L":"PlusTick","i":"4d07e56c-b8cb-53a9-bd28-3e04aa952231","BT":false},{"T":1704067202764,"s":"TRBUSDT","S":"Buy","v":"0.16","p":"200.916","L":"PlusTick","i":"b88ef51c-080a-5c7f-95ba-b2a5f03d3eef","BT":false}]}
2024-01-01T00:00:02.8027344Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202765,"data":[{"T":1704067202764,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"200.916","L":"ZeroPlusTick","i":"b23ad47c-d246-5e00-97ad-61a74a67a8d1","BT":false}]}
2024-01-01T00:00:02.8027350Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202766,"data":[{"T":1704067202764,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.333","L":"MinusTick","i":"2e5c7f8e-d2f3-5b16-b043-42bd8a613469","BT":false},{"T":1704067202764,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"200.272","L":"MinusTick","i":"d125da1e-eee3-5934-8436-f6080dc9fe27","BT":false},{"T":1704067202764,"s":"TRBUSDT","S":"Sell","v":"0.09","p":"200.181","L":"MinusTick","i":"6ca3fe5b-1721-51c0-a249-afbe17702f5c","BT":false},{"T":1704067202764,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"200.180","L":"MinusTick","i":"2d8888fb-0d36-5aff-b7e1-3b2ed7d3487a","BT":false}]}
2024-01-01T00:00:02.8027356Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202766,"data":[{"T":1704067202765,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"200.916","L":"PlusTick","i":"0a60041d-1640-5b84-b020-9aca7f06d19a","BT":false}]}
2024-01-01T00:00:02.8053393Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202767,"data":[{"T":1704067202766,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"200.914","L":"MinusTick","i":"1c7aa125-f5bc-539d-ad20-6d6acfcbc77e","BT":false}]}
2024-01-01T00:00:02.8057916Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202770,"data":[{"T":1704067202768,"s":"TRBUSDT","S":"Buy","v":"0.57","p":"200.914","L":"ZeroMinusTick","i":"35e35302-a2db-56ba-9308-19162f5e90f9","BT":false},{"T":1704067202768,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"200.914","L":"ZeroMinusTick","i":"5620f4ec-ec2b-53f1-94c8-2c43635ffb04","BT":false}]}
2024-01-01T00:00:02.8072638Z {"topic":"publicTrade.1000BTTUSDT","type":"snapshot","ts":1704067202770,"data":[{"T":1704067202769,"s":"1000BTTUSDT","S":"Buy","v":"80500","p":"0.0011746","L":"ZeroMinusTick","i":"a15843c1-02df-5d58-96de-7fcf4735d87d","BT":false}]}
2024-01-01T00:00:02.8100664Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202774,"data":[{"T":1704067202773,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.666","L":"MinusTick","i":"362beddf-db55-51aa-a838-1a1581035b6e","BT":false},{"T":1704067202773,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"200.904","L":"PlusTick","i":"93f4fdd9-0205-5c51-bab3-04010066ba58","BT":false}]}
2024-01-01T00:00:02.8177633Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202782,"data":[{"T":1704067202780,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.889","L":"MinusTick","i":"3b74d6b6-5cc6-5961-a19d-90cd7c611077","BT":false}]}
2024-01-01T00:00:02.8184960Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202782,"data":[{"T":1704067202781,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.889","L":"ZeroMinusTick","i":"621ab7fd-7972-5cd3-85c7-368fb3fb5386","BT":false}]}
2024-01-01T00:00:02.8253209Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067202788,"data":[{"T":1704067202786,"s":"CTCUSDT","S":"Buy","v":"350","p":"0.66600","L":"PlusTick","i":"33e9cb93-7ff3-5eee-9f54-1a9cecd095e6","BT":false},{"T":1704067202786,"s":"CTCUSDT","S":"Buy","v":"103","p":"0.66605","L":"PlusTick","i":"b4496998-728f-5b3e-b91e-fe6ce13edf5c","BT":false},{"T":1704067202786,"s":"CTCUSDT","S":"Buy","v":"33","p":"0.66635","L":"PlusTick","i":"cb8a91fe-7ac8-5502-aea9-ecbe0ea10e28","BT":false}]}
2024-01-01T00:00:02.8276827Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202791,"data":[{"T":1704067202790,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.333","L":"MinusTick","i":"f2bc167c-9a0d-570e-a494-ea1b1da550a4","BT":false},{"T":1704067202790,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"200.182","L":"MinusTick","i":"6caf0d9b-c7ef-5f76-92ee-d80ffdc6a00f","BT":false},{"T":1704067202790,"s":"TRBUSDT","S":"Sell","v":"0.35","p":"200.182","L":"ZeroMinusTick","i":"b8edfed2-577c-5379-9e72-259fa374ebcd","BT":false},{"T":1704067202790,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"200.182","L":"ZeroMinusTick","i":"3bffa788-03fc-518b-b4b9-b09eed923685","BT":false},{"T":1704067202790,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"200.181","L":"MinusTick","i":"c9148a77-5eda-57a2-98b5-03c12cd65ef6","BT":false},{"T":1704067202790,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"200.181","L":"ZeroMinusTick","i":"72ce0666-b8d8-5ff7-8722-b83f40eff834","BT":false},{"T":1704067202790,"s":"TRBUSDT","S":"Sell","v":"0.41","p":"200.181","L":"ZeroMinusTick","i":"c4bbce1f-7370-5270-899e-5ceaa7795086","BT":false},{"T":1704067202790,"s":"TRBUSDT","S":"Sell","v":"4.00","p":"200.180","L":"MinusTick","i":"92074ad2-bd51-54fd-9931-bc8cc07bea0c","BT":false}]}
2024-01-01T00:00:02.8361734Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202799,"data":[{"T":1704067202798,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.182","L":"PlusTick","i":"b20b7564-5cd0-5514-8b47-107361198012","BT":false},{"T":1704067202798,"s":"TRBUSDT","S":"Sell","v":"1.20","p":"200.180","L":"MinusTick","i":"d68a72e3-9ddb-512f-ae3a-a8e6a45bc527","BT":false},{"T":1704067202798,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"200.179","L":"MinusTick","i":"4687cf2c-bdb6-5575-9b41-e35bde93f331","BT":false},{"T":1704067202798,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.176","L":"MinusTick","i":"6b484d8d-6dfa-598e-946b-f27141638589","BT":false},{"T":1704067202798,"s":"TRBUSDT","S":"Sell","v":"2.79","p":"200.172","L":"MinusTick","i":"839ce3e9-3df8-57e9-917e-711c46b00eed","BT":false},{"T":1704067202798,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.166","L":"MinusTick","i":"0440ded6-3d83-550a-9199-7aa4bb37d999","BT":false},{"T":1704067202798,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.142","L":"MinusTick","i":"2a858b6c-40c1-550e-8ab1-2a06f4b4e697","BT":false},{"T":1704067202798,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"200.139","L":"MinusTick","i":"e557a035-1fbb-5bc5-a18b-f495b5ff44fc","BT":false},{"T":1704067202798,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.137","L":"MinusTick","i":"a46118b3-e225-5b79-ace2-857125177852","BT":false},{"T":1704067202798,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.137","L":"ZeroMinusTick","i":"7c480336-4fdd-506e-aa07-c4db41f02715","BT":false},{"T":1704067202798,"s":"TRBUSDT","S":"Sell","v":"2.38","p":"200.136","L":"MinusTick","i":"c2d01631-b2e5-5ac1-adee-dca031622d72","BT":false}]}
2024-01-01T00:00:02.8434883Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202807,"data":[{"T":1704067202806,"s":"TRBUSDT","S":"Sell","v":"2.06","p":"200.136","L":"ZeroMinusTick","i":"4897fa89-760f-5f60-9c09-c2a714c2d1d3","BT":false},{"T":1704067202806,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"200.135","L":"MinusTick","i":"f9eb7a54-a4c3-56cd-a886-1e1968fc975b","BT":false},{"T":1704067202806,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.120","L":"MinusTick","i":"20cc0e7a-4612-57af-b059-0df96fbc0df4","BT":false},{"T":1704067202806,"s":"TRBUSDT","S":"Sell","v":"1.82","p":"200.112","L":"MinusTick","i":"30024e8a-bfb6-5a94-87ee-7ef5205ae8ab","BT":false},{"T":1704067202806,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.111","L":"MinusTick","i":"687cf468-820c-5c5f-bd17-01f5c2a71d1a","BT":false},{"T":1704067202806,"s":"TRBUSDT","S":"Sell","v":"43.55","p":"200.111","L":"ZeroMinusTick","i":"a3e713d5-a2c9-5102-98b8-d36b6ca31462","BT":false}]}
2024-01-01T00:00:02.8485832Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202812,"data":[{"T":1704067202811,"s":"TRBUSDT","S":"Sell","v":"0.97","p":"200.111","L":"ZeroMinusTick","i":"ac463353-93eb-540d-9194-e55af2b15513","BT":false}]}
2024-01-01T00:00:02.8490899Z {"topic":"publicTrade.MULTIUSDT","type":"snapshot","ts":1704067202812,"data":[{"T":1704067202811,"s":"MULTIUSDT","S":"Buy","v":"10.3","p":"1.8412","L":"MinusTick","i":"f1999d80-2f78-5066-8fdf-3ced8e9a6456","BT":false},{"T":1704067202811,"s":"MULTIUSDT","S":"Buy","v":"0.3","p":"1.8413","L":"PlusTick","i":"efbec9a1-2bd0-5e8f-b732-07ab7fc96b09","BT":false}]}
2024-01-01T00:00:02.8499720Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067202814,"data":[{"T":1704067202812,"s":"1CATUSDT","S":"Buy","v":"2520","p":"0.00837","L":"ZeroPlusTick","i":"7e5cc998-9fac-5a47-b1d0-cc7846de341e","BT":false},{"T":1704067202812,"s":"1CATUSDT","S":"Buy","v":"4820","p":"0.00837","L":"ZeroPlusTick","i":"55247c62-a7e4-595e-9a92-3257678f65aa","BT":false},{"T":1704067202812,"s":"1CATUSDT","S":"Buy","v":"3970","p":"0.00837","L":"ZeroPlusTick","i":"cbd45063-8c7e-52c5-91b0-dd526709bec3","BT":false},{"T":1704067202812,"s":"1CATUSDT","S":"Buy","v":"940","p":"0.00837","L":"ZeroPlusTick","i":"ad4e8a35-a81b-56c1-b903-b50b78977b02","BT":false},{"T":1704067202812,"s":"1CATUSDT","S":"Buy","v":"2830","p":"0.00837","L":"ZeroPlusTick","i":"919fbc8d-f720-530a-b66d-7b9be4d11c20","BT":false}]}
2024-01-01T00:00:02.8499800Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067202813,"data":[{"T":1704067202811,"s":"NMRUSDT","S":"Sell","v":"10.8","p":"20.307","L":"PlusTick","i":"fcf547a3-be70-51e1-a30e-5fc3bd4cfc41","BT":false},{"T":1704067202811,"s":"NMRUSDT","S":"Sell","v":"12.5","p":"20.302","L":"MinusTick","i":"38bee3b6-e8db-55a3-b409-dbafc6a966b7","BT":false},{"T":1704067202811,"s":"NMRUSDT","S":"Sell","v":"20.0","p":"20.301","L":"MinusTick","i":"c2fdc5fd-578d-5bc4-bba2-2986fbec09c0","BT":false}]}
2024-01-01T00:00:02.8554608Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202819,"data":[{"T":1704067202818,"s":"TRBUSDT","S":"Sell","v":"7.52","p":"200.111","L":"ZeroMinusTick","i":"6a3a2339-06d7-5d39-8738-5e3d9663de52","BT":false}]}
2024-01-01T00:00:02.8597916Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202824,"data":[{"T":1704067202822,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.486","L":"PlusTick","i":"691670ac-b1d1-5c10-8010-8d805d72c2f3","BT":false}]}
2024-01-01T00:00:02.8694034Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202827,"data":[{"T":1704067202826,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"200.461","L":"MinusTick","i":"6ccae51c-8c8f-5148-b015-9381823aeedc","BT":false},{"T":1704067202826,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"200.483","L":"PlusTick","i":"e0d92856-572c-5c9b-8578-376a4b9346fd","BT":false},{"T":1704067202826,"s":"TRBUSDT","S":"Buy","v":"1.82","p":"200.484","L":"PlusTick","i":"f8e3ee6c-191d-54d1-8264-fd75f846131e","BT":false},{"T":1704067202826,"s":"TRBUSDT","S":"Buy","v":"0.44","p":"200.484","L":"ZeroPlusTick","i":"f7f07f83-72bd-5756-b78c-e979d7506acd","BT":false},{"T":1704067202826,"s":"TRBUSDT","S":"Buy","v":"2.66","p":"200.485","L":"PlusTick","i":"5983b3c1-c84a-5565-a821-9e7e3144e585","BT":false}]}
2024-01-01T00:00:02.8694063Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202828,"data":[{"T":1704067202827,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"200.612","L":"PlusTick","i":"c0708676-52ef-5fb1-980b-1a53ee7bf07f","BT":false}]}
2024-01-01T00:00:02.8694067Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202829,"data":[{"T":1704067202828,"s":"TRBUSDT","S":"Sell","v":"0.36","p":"200.528","L":"MinusTick","i":"32b1943b-f412-52ce-9c20-dc1e978c1b5b","BT":false}]}
2024-01-01T00:00:02.8694145Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202831,"data":[{"T":1704067202830,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"200.544","L":"PlusTick","i":"1fa7dfb1-c82b-596c-97d5-edb817edd5ab","BT":false}]}
2024-01-01T00:00:02.8705392Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202834,"data":[{"T":1704067202833,"s":"1INCHUSDT","S":"Buy","v":"54.1","p":"0.4291","L":"ZeroPlusTick","i":"673e5965-7d2a-5b9d-bb2a-f3069341187a","BT":false},{"T":1704067202833,"s":"1INCHUSDT","S":"Buy","v":"120.0","p":"0.4293","L":"PlusTick","i":"415c2045-aeba-5480-a7f5-0206425924ff","BT":false}]}
2024-01-01T00:00:02.8705732Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202833,"data":[{"T":1704067202832,"s":"TRBUSDT","S":"Sell","v":"1.93","p":"200.528","L":"MinusTick","i":"5632ba58-b0d0-5c96-ac44-6d1073414e6a","BT":false},{"T":1704067202832,"s":"TRBUSDT","S":"Sell","v":"2.86","p":"200.178","L":"MinusTick","i":"31ea5b32-13dd-5541-9ff1-61f9bbe9aee7","BT":false},{"T":1704067202832,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.176","L":"MinusTick","i":"f4098ef8-8656-5b30-8707-f47465d65ab5","BT":false},{"T":1704067202832,"s":"TRBUSDT","S":"Sell","v":"1.78","p":"200.112","L":"MinusTick","i":"bb144183-465f-5fc3-996a-d55dce925bd2","BT":false},{"T":1704067202832,"s":"TRBUSDT","S":"Sell","v":"2.28","p":"200.111","L":"MinusTick","i":"b826392b-3b8e-58ef-b6a3-f486bf3ba6db","BT":false}]}
2024-01-01T00:00:02.8711567Z {"topic":"publicTrade.MULTIUSDT","type":"snapshot","ts":1704067202834,"data":[{"T":1704067202833,"s":"MULTIUSDT","S":"Buy","v":"14.8","p":"1.8413","L":"ZeroPlusTick","i":"9fadfb69-6e54-5c07-bd89-cf4277823b37","BT":false}]}
2024-01-01T00:00:02.8741472Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202836,"data":[{"T":1704067202835,"s":"TRBUSDT","S":"Buy","v":"0.75","p":"200.460","L":"PlusTick","i":"026d48a4-776d-5b85-9b32-c3fcb5d11fb4","BT":false}]}
2024-01-01T00:00:02.8755011Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202839,"data":[{"T":1704067202837,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"200.460","L":"ZeroPlusTick","i":"f2826b7f-3bf8-509c-9952-114b50203ce8","BT":false}]}
2024-01-01T00:00:02.8768376Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202841,"data":[{"T":1704067202839,"s":"TRBUSDT","S":"Buy","v":"0.16","p":"200.460","L":"ZeroPlusTick","i":"34b86a4c-3298-5299-82e1-584ad11144f0","BT":false}]}
2024-01-01T00:00:02.8795453Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202843,"data":[{"T":1704067202842,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"200.461","L":"PlusTick","i":"4d68a530-e745-5f80-9c91-cbff36a67744","BT":false}]}
2024-01-01T00:00:02.8820182Z {"topic":"publicTrade.LINKUSDT","type":"snapshot","ts":1704067202844,"data":[{"T":1704067202843,"s":"LINKUSDT","S":"Buy","v":"6.5","p":"14.960","L":"PlusTick","i":"a41737a5-f036-5b35-9c9e-25409b81975c","BT":false},{"T":1704067202843,"s":"LINKUSDT","S":"Buy","v":"0.1","p":"14.962","L":"PlusTick","i":"afb7e709-fa14-52ba-a33e-ef96aa3f5f5d","BT":false}]}
2024-01-01T00:00:02.8825744Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202846,"data":[{"T":1704067202845,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"200.461","L":"ZeroPlusTick","i":"d749e6b5-75ca-578c-859f-7d9c3bc11bae","BT":false}]}
2024-01-01T00:00:02.8846462Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202848,"data":[{"T":1704067202847,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"200.113","L":"MinusTick","i":"aa6d3ac2-2b78-568e-a1bb-63e395a89883","BT":false},{"T":1704067202847,"s":"TRBUSDT","S":"Sell","v":"0.33","p":"200.113","L":"ZeroMinusTick","i":"232c38df-4e56-554c-8f18-69f3c93d1229","BT":false}]}
2024-01-01T00:00:02.8846619Z {"topic":"publicTrade.SHIB1000USDT","type":"snapshot","ts":1704067202848,"data":[{"T":1704067202847,"s":"SHIB1000USDT","S":"Buy","v":"130","p":"0.010363","L":"PlusTick","i":"44262780-8f53-5ad0-b952-ce1ed9a9ee64","BT":false}]}
2024-01-01T00:00:02.8850822Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202849,"data":[{"T":1704067202848,"s":"TRBUSDT","S":"Sell","v":"0.34","p":"200.113","L":"ZeroMinusTick","i":"3487f0f7-e557-5e9c-bc9a-659273cc72d2","BT":false},{"T":1704067202848,"s":"TRBUSDT","S":"Sell","v":"0.44","p":"200.113","L":"ZeroMinusTick","i":"fb955824-efea-58ab-ac38-c8c0a5da7b34","BT":false},{"T":1704067202848,"s":"TRBUSDT","S":"Sell","v":"0.22","p":"200.112","L":"MinusTick","i":"b33954b7-0890-51ba-ab6e-33d4756d33ea","BT":false}]}
2024-01-01T00:00:02.8897952Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202854,"data":[{"T":1704067202852,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4291","L":"MinusTick","i":"13d06fde-57e8-5b75-8102-36c918c5f1fd","BT":false}]}
2024-01-01T00:00:02.8916734Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202853,"data":[{"T":1704067202851,"s":"TRBUSDT","S":"Sell","v":"0.45","p":"200.112","L":"ZeroMinusTick","i":"8343707f-072e-5e2f-9b4a-9b975ae35420","BT":false},{"T":1704067202851,"s":"TRBUSDT","S":"Sell","v":"5.20","p":"200.111","L":"MinusTick","i":"b821c920-d865-520a-b9ca-7c65ea2a1943","BT":false}]}
2024-01-01T00:00:02.8916875Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202855,"data":[{"T":1704067202854,"s":"TRBUSDT","S":"Buy","v":"0.63","p":"200.461","L":"PlusTick","i":"c0dae2fe-eb86-5ab9-adf9-dc52360c9c64","BT":false},{"T":1704067202854,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.486","L":"PlusTick","i":"14807441-a6fc-53f5-91bc-a98f88109e64","BT":false},{"T":1704067202854,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"200.557","L":"PlusTick","i":"a000bee3-5b7a-5b4e-9767-c050c886d3b0","BT":false},{"T":1704067202854,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"200.558","L":"PlusTick","i":"945ae4a0-8486-5727-9eed-5b4daa1b4ab3","BT":false}]}
2024-01-01T00:00:02.8941139Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202858,"data":[{"T":1704067202857,"s":"TRBUSDT","S":"Buy","v":"0.33","p":"200.455","L":"MinusTick","i":"cd4a4839-faa6-502a-9298-b0468a87ea21","BT":false},{"T":1704067202857,"s":"TRBUSDT","S":"Buy","v":"0.44","p":"200.456","L":"PlusTick","i":"20407ca0-e3f1-50e7-8ce4-abd5fa7d04e8","BT":false},{"T":1704067202857,"s":"TRBUSDT","S":"Buy","v":"0.22","p":"200.530","L":"PlusTick","i":"7089a54d-365a-5c35-a70a-8a3aabd172fb","BT":false},{"T":1704067202857,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.558","L":"PlusTick","i":"74b9502f-c38e-5f0b-8f3f-89df0ee959aa","BT":false}]}
2024-01-01T00:00:02.8956637Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202859,"data":[{"T":1704067202858,"s":"TRBUSDT","S":"Buy","v":"0.68","p":"200.448","L":"MinusTick","i":"af0c86a0-f409-5662-a78a-7e9a57564dcd","BT":false},{"T":1704067202858,"s":"TRBUSDT","S":"Buy","v":"0.32","p":"200.456","L":"PlusTick","i":"10fb7f5f-99cd-5e8f-b586-adb049e195e6","BT":false}]}
2024-01-01T00:00:02.8982706Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202862,"data":[{"T":1704067202861,"s":"TRBUSDT","S":"Buy","v":"1.22","p":"200.456","L":"ZeroPlusTick","i":"e5be7971-6cad-56d9-9a74-666b4cb92681","BT":false},{"T":1704067202861,"s":"TRBUSDT","S":"Buy","v":"4.44","p":"200.456","L":"ZeroPlusTick","i":"d416ae4b-30b1-5206-a9da-365faef13fac","BT":false}]}
2024-01-01T00:00:02.8990589Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202863,"data":[{"T":1704067202861,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.176","L":"MinusTick","i":"6809a494-4199-5378-9b05-fa973de6a3be","BT":false},{"T":1704067202861,"s":"TRBUSDT","S":"Sell","v":"11.85","p":"200.111","L":"MinusTick","i":"b0529d2a-1a28-57de-9cd0-d8737ba6ac7d","BT":false}]}
2024-01-01T00:00:02.9012941Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202865,"data":[{"T":1704067202863,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"200.112","L":"PlusTick","i":"cb732769-88dc-5c13-8346-265ccc2f9298","BT":false},{"T":1704067202863,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"200.112","L":"ZeroPlusTick","i":"39a42ccb-6197-523a-90aa-ab107a4ae2a6","BT":false},{"T":1704067202863,"s":"TRBUSDT","S":"Sell","v":"2.98","p":"200.111","L":"MinusTick","i":"899e8bba-573c-5026-abf2-89820af4fb63","BT":false}]}
2024-01-01T00:00:02.9031186Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067202866,"data":[{"T":1704067202865,"s":"BTCUSDT","S":"Buy","v":"0.018","p":"42329.20","L":"PlusTick","i":"3e8bf168-6d90-5c1f-99b9-2138574af80c","BT":false}]}
2024-01-01T00:00:02.9045407Z {"topic":"publicTrade.CYBERUSDT","type":"snapshot","ts":1704067202868,"data":[{"T":1704067202866,"s":"CYBERUSDT","S":"Buy","v":"15.6","p":"6.8100","L":"PlusTick","i":"c64de879-702c-55ac-a8d3-4a259f7574f4","BT":false}]}
2024-01-01T00:00:02.9066107Z {"topic":"publicTrade.XTZUSDT","type":"snapshot","ts":1704067202870,"data":[{"T":1704067202869,"s":"XTZUSDT","S":"Buy","v":"1.0","p":"1.0113","L":"PlusTick","i":"43f6c048-5ac6-5197-9920-6aaaf78c9580","BT":false}]}
2024-01-01T00:00:02.9107290Z {"topic":"publicTrade.CTSIUSDT","type":"snapshot","ts":1704067202874,"data":[{"T":1704067202872,"s":"CTSIUSDT","S":"Sell","v":"1","p":"0.21249","L":"MinusTick","i":"147d3e62-509c-57c8-88ff-9f2db54f5029","BT":false},{"T":1704067202872,"s":"CTSIUSDT","S":"Sell","v":"168","p":"0.21239","L":"MinusTick","i":"2f306837-969b-5d9f-b65b-8703a186017d","BT":false}]}
2024-01-01T00:00:02.9118668Z {"topic":"publicTrade.CYBERUSDT","type":"snapshot","ts":1704067202875,"data":[{"T":1704067202874,"s":"CYBERUSDT","S":"Buy","v":"21.9","p":"6.8100","L":"ZeroPlusTick","i":"a4050a31-db6a-5462-8c19-874ddbe9cca8","BT":false}]}
2024-01-01T00:00:02.9149616Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202879,"data":[{"T":1704067202877,"s":"1INCHUSDT","S":"Buy","v":"830.0","p":"0.4293","L":"PlusTick","i":"d21f47c5-0ae6-5a2d-a721-07a5d8fe1573","BT":false},{"T":1704067202877,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4293","L":"ZeroPlusTick","i":"e4ae8eff-73dc-5f9c-8eb9-5af211565c76","BT":false},{"T":1704067202877,"s":"1INCHUSDT","S":"Buy","v":"555.9","p":"0.4293","L":"ZeroPlusTick","i":"8df2a50c-08d2-5649-94f2-42eb7ccdd814","BT":false}]}
2024-01-01T00:00:02.9183332Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202882,"data":[{"T":1704067202881,"s":"TRBUSDT","S":"Sell","v":"0.73","p":"200.113","L":"PlusTick","i":"1ae9f1d5-d054-54ab-9dc3-eb12a5c7d61a","BT":false}]}
2024-01-01T00:00:02.9189686Z {"topic":"publicTrade.CYBERUSDT","type":"snapshot","ts":1704067202882,"data":[{"T":1704067202881,"s":"CYBERUSDT","S":"Buy","v":"14.3","p":"6.8100","L":"ZeroPlusTick","i":"3cb4b418-f947-5d54-a9d9-e683ac3680a9","BT":false}]}
2024-01-01T00:00:02.9218624Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202886,"data":[{"T":1704067202884,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4291","L":"MinusTick","i":"750fe3c3-60fc-52e9-9747-cdea63791737","BT":false}]}
2024-01-01T00:00:02.9238837Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202888,"data":[{"T":1704067202886,"s":"TRBUSDT","S":"Sell","v":"3.66","p":"200.113","L":"ZeroPlusTick","i":"7c966ed6-835d-5a7f-bf67-85f577342899","BT":false},{"T":1704067202886,"s":"TRBUSDT","S":"Sell","v":"0.33","p":"200.112","L":"MinusTick","i":"9246c161-ab23-5d1c-ab1a-f94ebf0cd185","BT":false},{"T":1704067202886,"s":"TRBUSDT","S":"Sell","v":"0.22","p":"200.112","L":"ZeroMinusTick","i":"3ffa1221-4be1-505e-b97d-6ec780b48b57","BT":false},{"T":1704067202886,"s":"TRBUSDT","S":"Sell","v":"0.43","p":"200.112","L":"ZeroMinusTick","i":"067320f4-e207-5f2c-b582-4ab99f8273c0","BT":false},{"T":1704067202886,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"200.112","L":"ZeroMinusTick","i":"bd2665ed-7298-5108-9a58-45cadb82bda0","BT":false},{"T":1704067202886,"s":"TRBUSDT","S":"Sell","v":"1.55","p":"200.112","L":"ZeroMinusTick","i":"df3db1a5-ff50-58f3-aef7-33c7c95376fa","BT":false}]}
2024-01-01T00:00:02.9247789Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202888,"data":[{"T":1704067202887,"s":"TRBUSDT","S":"Buy","v":"2.88","p":"200.112","L":"ZeroMinusTick","i":"3f9eceec-15e2-5b24-9efc-e8ccdaa09a13","BT":false},{"T":1704067202887,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"200.484","L":"PlusTick","i":"944d7a02-21ab-5f8d-b7cb-21130f4afd8f","BT":false},{"T":1704067202887,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.486","L":"PlusTick","i":"1cbe6294-2be0-5f04-b431-deb8fc3b755f","BT":false},{"T":1704067202887,"s":"TRBUSDT","S":"Buy","v":"1.64","p":"200.526","L":"PlusTick","i":"3d3bf150-7306-508b-83bc-63152d36f215","BT":false},{"T":1704067202887,"s":"TRBUSDT","S":"Buy","v":"0.34","p":"200.554","L":"PlusTick","i":"762f7467-654e-529d-947a-317d5d524eac","BT":false},{"T":1704067202887,"s":"TRBUSDT","S":"Buy","v":"1.06","p":"200.557","L":"PlusTick","i":"792fafb3-cbaa-526a-aeb5-bb1f0f535553","BT":false},{"T":1704067202887,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"200.557","L":"ZeroPlusTick","i":"15adb159-6c3e-51fb-9adc-7119f1987615","BT":false},{"T":1704067202887,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"200.559","L":"PlusTick","i":"a2008df9-ec98-5fd4-93a6-7a51d8776abd","BT":false},{"T":1704067202887,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"200.571","L":"PlusTick","i":"5948176e-bce7-5e88-8906-20d3309af52c","BT":false},{"T":1704067202887,"s":"TRBUSDT","S":"Buy","v":"0.45","p":"200.580","L":"PlusTick","i":"f6d11818-5e17-5341-acbb-540cb2c42af0","BT":false},{"T":1704067202887,"s":"TRBUSDT","S":"Buy","v":"0.61","p":"200.590","L":"PlusTick","i":"4c77753c-48ff-5c0c-9a02-0733c9b5d0a9","BT":false}]}
2024-01-01T00:00:02.9251747Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067202888,"data":[{"T":1704067202887,"s":"ETHUSDT","S":"Buy","v":"0.16","p":"2284.03","L":"PlusTick","i":"1212f79f-569f-55b6-b176-b876a97491f9","BT":false}]}
2024-01-01T00:00:02.9291885Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202893,"data":[{"T":1704067202891,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4291","L":"ZeroMinusTick","i":"ec46a8ee-d461-598e-8684-f4abddf3c238","BT":false},{"T":1704067202891,"s":"1INCHUSDT","S":"Sell","v":"0.3","p":"0.4290","L":"MinusTick","i":"299f28cc-16a4-57a0-b683-314900824280","BT":false},{"T":1704067202891,"s":"1INCHUSDT","S":"Sell","v":"470.0","p":"0.4290","L":"ZeroMinusTick","i":"c9c9b91a-e439-528f-9a38-f5137535b676","BT":false}]}
2024-01-01T00:00:02.9305747Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202895,"data":[{"T":1704067202893,"s":"1INCHUSDT","S":"Sell","v":"480.0","p":"0.4290","L":"ZeroMinusTick","i":"3517fc5e-f7aa-57a4-9efb-c4bfb81f5c5b","BT":false}]}
2024-01-01T00:00:02.9324716Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202896,"data":[{"T":1704067202895,"s":"1INCHUSDT","S":"Sell","v":"949.9","p":"0.4290","L":"ZeroMinusTick","i":"73029d15-bb4c-52ca-bf9e-b0fecd0f7d5c","BT":false}]}
2024-01-01T00:00:02.9324767Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202896,"data":[{"T":1704067202894,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.484","L":"MinusTick","i":"f82533a9-56cf-59a9-b0d1-ea1a427254b5","BT":false}]}
2024-01-01T00:00:02.9324772Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202896,"data":[{"T":1704067202895,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.484","L":"ZeroMinusTick","i":"6fd2808b-f8d9-5a0f-8839-cc2ee8ffd0a4","BT":false}]}
2024-01-01T00:00:02.9324984Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202896,"data":[{"T":1704067202895,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"200.484","L":"ZeroMinusTick","i":"4f5ed831-387c-5f81-b1b0-df337471a259","BT":false}]}
2024-01-01T00:00:02.9325217Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202896,"data":[{"T":1704067202895,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.484","L":"ZeroMinusTick","i":"a551bb43-5dc2-5baf-83db-66cfbe16455c","BT":false}]}
2024-01-01T00:00:02.9380395Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202901,"data":[{"T":1704067202900,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"200.462","L":"MinusTick","i":"0a46d3b9-986c-54a0-89fd-72197ebc1059","BT":false}]}
2024-01-01T00:00:02.9385684Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202902,"data":[{"T":1704067202901,"s":"TRBUSDT","S":"Buy","v":"0.34","p":"200.462","L":"ZeroMinusTick","i":"326d173d-87b3-54de-afaa-a92549412f3b","BT":false}]}
2024-01-01T00:00:02.9386093Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202902,"data":[{"T":1704067202901,"s":"TRBUSDT","S":"Buy","v":"0.27","p":"200.462","L":"ZeroMinusTick","i":"bf02141d-e8b3-50c6-b4e9-0ae4007489a7","BT":false},{"T":1704067202901,"s":"TRBUSDT","S":"Buy","v":"0.33","p":"200.483","L":"PlusTick","i":"393a391a-af0f-57ec-9e30-b5fac8344210","BT":false},{"T":1704067202901,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.484","L":"PlusTick","i":"5a19d5ef-db8a-5640-b790-49cef8b56502","BT":false}]}
2024-01-01T00:00:02.9386101Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202902,"data":[{"T":1704067202901,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"200.484","L":"ZeroPlusTick","i":"e2df11c0-7c3d-5c35-939d-5094fe9054a3","BT":false}]}
2024-01-01T00:00:02.9397368Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202903,"data":[{"T":1704067202901,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"200.484","L":"ZeroPlusTick","i":"7f382dbc-fba6-506b-bd48-0148576d33e8","BT":false}]}
2024-01-01T00:00:02.9397520Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202903,"data":[{"T":1704067202902,"s":"TRBUSDT","S":"Buy","v":"3.03","p":"200.484","L":"ZeroPlusTick","i":"4bfd6891-fce6-5fa8-a94d-1634b5098baf","BT":false}]}
2024-01-01T00:00:02.9404680Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202904,"data":[{"T":1704067202903,"s":"1INCHUSDT","S":"Buy","v":"59.6","p":"0.4291","L":"PlusTick","i":"96f3e609-acb3-5741-86ff-3d308a4a18d8","BT":false},{"T":1704067202903,"s":"1INCHUSDT","S":"Buy","v":"78.4","p":"0.4292","L":"PlusTick","i":"0aca1e98-1c42-522a-9803-31ddb97609f6","BT":false}]}
2024-01-01T00:00:02.9423159Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067202905,"data":[{"T":1704067202904,"s":"ETHUSDT","S":"Sell","v":"0.08","p":"2284.02","L":"MinusTick","i":"01a962f5-4505-5c83-8308-f12dd9884174","BT":false}]}
2024-01-01T00:00:02.9456611Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067202908,"data":[{"T":1704067202906,"s":"OPUSDT","S":"Sell","v":"9.2","p":"3.7140","L":"MinusTick","i":"73f200c5-05bd-5785-ab11-10832f4e1148","BT":false}]}
2024-01-01T00:00:02.9462347Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067202909,"data":[{"T":1704067202907,"s":"BTCUSDT","S":"Sell","v":"0.123","p":"42329.10","L":"MinusTick","i":"e2bbd25c-d996-55b0-b763-745344e42bc1","BT":false},{"T":1704067202907,"s":"BTCUSDT","S":"Sell","v":"0.200","p":"42329.10","L":"ZeroMinusTick","i":"22ef5edd-215d-569f-b048-04753ca0bcd1","BT":false},{"T":1704067202907,"s":"BTCUSDT","S":"Sell","v":"0.132","p":"42329.10","L":"ZeroMinusTick","i":"01b3d83b-46b9-5872-a06e-f585eb5cbd26","BT":false},{"T":1704067202907,"s":"BTCUSDT","S":"Sell","v":"0.205","p":"42329.10","L":"ZeroMinusTick","i":"ccab940f-5c69-5b2b-81c0-e4465a2fc358","BT":false}]}
2024-01-01T00:00:02.9578362Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202922,"data":[{"T":1704067202920,"s":"TRBUSDT","S":"Buy","v":"0.43","p":"200.480","L":"MinusTick","i":"96c771a6-216c-54cf-90e0-83c18a2698b8","BT":false},{"T":1704067202920,"s":"TRBUSDT","S":"Buy","v":"0.44","p":"200.481","L":"PlusTick","i":"f4eb1555-c4e5-5e15-a7c5-f24977e64a18","BT":false}]}
2024-01-01T00:00:02.9586419Z {"topic":"publicTrade.ASTRUSDT","type":"snapshot","ts":1704067202920,"data":[{"T":1704067202919,"s":"ASTRUSDT","S":"Buy","v":"573","p":"0.136120","L":"PlusTick","i":"40b2251a-a812-570a-ac42-bc5c601b2390","BT":false}]}
2024-01-01T00:00:02.9595503Z {"topic":"publicTrade.BNXUSDT","type":"snapshot","ts":1704067202923,"data":[{"T":1704067202921,"s":"BNXUSDT","S":"Sell","v":"52.1","p":"0.3004","L":"MinusTick","i":"6565de14-464f-5780-8396-2c2d45ba6b73","BT":false},{"T":1704067202921,"s":"BNXUSDT","S":"Sell","v":"2.2","p":"0.3004","L":"ZeroMinusTick","i":"c0cdfdea-528a-503c-a034-0d80b0f6341b","BT":false}]}
2024-01-01T00:00:02.9649167Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202924,"data":[{"T":1704067202923,"s":"1INCHUSDT","S":"Sell","v":"621.4","p":"0.4290","L":"MinusTick","i":"11ab6540-2a8d-5996-ae69-c244e11c5545","BT":false}]}
2024-01-01T00:00:02.9674948Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202931,"data":[{"T":1704067202930,"s":"TRBUSDT","S":"Buy","v":"1.11","p":"200.574","L":"PlusTick","i":"72a08618-b481-5295-aad0-33c44d16a09e","BT":false},{"T":1704067202930,"s":"TRBUSDT","S":"Buy","v":"0.16","p":"200.574","L":"ZeroPlusTick","i":"30fcc664-f4a8-5d51-837c-5e0bdc692439","BT":false},{"T":1704067202930,"s":"TRBUSDT","S":"Buy","v":"0.74","p":"200.590","L":"PlusTick","i":"0a2bf2fb-4c7e-5124-82f4-f4a1953cb356","BT":false},{"T":1704067202930,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"200.604","L":"PlusTick","i":"13ac9eb9-7776-56f9-a247-b9e8aac57d03","BT":false},{"T":1704067202930,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"200.606","L":"PlusTick","i":"691b9722-95c7-5341-994f-638a088eb279","BT":false},{"T":1704067202930,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"200.607","L":"PlusTick","i":"5603bf13-b32e-5e88-9c8d-a2bdb14eeed1","BT":false},{"T":1704067202930,"s":"TRBUSDT","S":"Buy","v":"0.22","p":"200.623","L":"PlusTick","i":"d069ed40-9154-5de5-ba25-99164cda769b","BT":false},{"T":1704067202930,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"200.660","L":"PlusTick","i":"f14d4702-17b7-559b-9a49-dbccf6d41aa1","BT":false},{"T":1704067202930,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"200.662","L":"PlusTick","i":"2bb5406f-2ef9-5d94-9d07-69a8cca3bb72","BT":false},{"T":1704067202930,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.666","L":"PlusTick","i":"52e66a28-5ec7-5e87-b968-55fd97b5f012","BT":false},{"T":1704067202930,"s":"TRBUSDT","S":"Buy","v":"2.76","p":"200.669","L":"PlusTick","i":"d0324c79-c50d-515d-b18b-43994bcc368e","BT":false}]}
2024-01-01T00:00:02.9674968Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202931,"data":[{"T":1704067202930,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"200.669","L":"ZeroPlusTick","i":"ad258070-5e2b-5cd6-8d4b-2bd69a63a664","BT":false}]}
2024-01-01T00:00:02.9675117Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202931,"data":[{"T":1704067202930,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"200.669","L":"ZeroPlusTick","i":"82fff093-dcfa-5dbf-bd24-57fe6d28cabd","BT":false}]}
2024-01-01T00:00:02.9704765Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202934,"data":[{"T":1704067202933,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"200.669","L":"ZeroPlusTick","i":"eb3f1e60-be86-5175-a5bc-31f900f3de51","BT":false},{"T":1704067202933,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.695","L":"PlusTick","i":"25e33fb2-5967-5ca9-aa51-e0e3a0bdf5cb","BT":false},{"T":1704067202933,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.712","L":"PlusTick","i":"2a06b736-3594-5450-b236-a1f569af02c5","BT":false}]}
2024-01-01T00:00:02.9789042Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202932,"data":[{"T":1704067202930,"s":"1INCHUSDT","S":"Sell","v":"328.6","p":"0.4290","L":"ZeroMinusTick","i":"e2568a92-0174-5cf2-8409-557b97db831b","BT":false}]}
2024-01-01T00:00:02.9847592Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202948,"data":[{"T":1704067202947,"s":"TRBUSDT","S":"Buy","v":"0.52","p":"200.712","L":"ZeroPlusTick","i":"2ef6c1c8-054a-57bf-a19d-a50ab553f003","BT":false}]}
2024-01-01T00:00:02.9929910Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202957,"data":[{"T":1704067202956,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"200.712","L":"ZeroPlusTick","i":"4240056a-e251-5920-8f42-06a259fd48c6","BT":false}]}
2024-01-01T00:00:02.9941964Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202958,"data":[{"T":1704067202957,"s":"TRBUSDT","S":"Sell","v":"0.98","p":"200.335","L":"MinusTick","i":"da6e1586-80dd-5097-ba34-7a66580c9b98","BT":false}]}
2024-01-01T00:00:03.0004470Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202964,"data":[{"T":1704067202963,"s":"TRBUSDT","S":"Buy","v":"0.20","p":"200.712","L":"PlusTick","i":"f44cf278-9331-5d89-8309-b7119720610e","BT":false},{"T":1704067202963,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.779","L":"PlusTick","i":"6c423544-5987-54b7-9ae4-5d06a6a5cfe7","BT":false},{"T":1704067202963,"s":"TRBUSDT","S":"Buy","v":"0.34","p":"200.787","L":"PlusTick","i":"a113d8d6-27a4-5937-afb8-feed65bf6141","BT":false}]}
2024-01-01T00:00:03.0025893Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202966,"data":[{"T":1704067202965,"s":"TRBUSDT","S":"Buy","v":"2.66","p":"200.711","L":"MinusTick","i":"1633a0a2-d322-56cd-aba8-f26e055546ef","BT":false},{"T":1704067202965,"s":"TRBUSDT","S":"Buy","v":"3.13","p":"200.711","L":"ZeroMinusTick","i":"bb2db558-2217-53a2-92f8-d300e1122df9","BT":false}]}
2024-01-01T00:00:03.0046639Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202968,"data":[{"T":1704067202967,"s":"TRBUSDT","S":"Buy","v":"0.20","p":"200.786","L":"PlusTick","i":"f3691152-773e-5a38-ab55-d7893f4fa317","BT":false}]}
2024-01-01T00:00:03.0053834Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202969,"data":[{"T":1704067202968,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"200.786","L":"ZeroPlusTick","i":"12b699b2-85de-5fd1-919f-f575db647d2e","BT":false}]}
2024-01-01T00:00:03.0066128Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067202970,"data":[{"T":1704067202968,"s":"OPUSDT","S":"Sell","v":"2.6","p":"3.7138","L":"MinusTick","i":"1d6bf37f-caa2-5fce-ad7b-d0e16d20ba99","BT":false}]}
2024-01-01T00:00:03.0074054Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202971,"data":[{"T":1704067202970,"s":"TRBUSDT","S":"Sell","v":"2.11","p":"200.770","L":"MinusTick","i":"675d643e-dd84-54f4-b433-7262ce164ce0","BT":false}]}
2024-01-01T00:00:03.0100673Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202973,"data":[{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.44","p":"200.770","L":"ZeroMinusTick","i":"67f75c16-3ebd-510d-b513-8aad167311b0","BT":false}]}
2024-01-01T00:00:03.0100780Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202973,"data":[{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.20","p":"200.770","L":"ZeroMinusTick","i":"04e77c5b-66d4-5985-ba9a-4cd8cd950ba5","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"200.337","L":"MinusTick","i":"3a259771-ec6a-5511-9f73-7d10af752f71","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"1.64","p":"200.337","L":"ZeroMinusTick","i":"790a01af-419f-5571-9309-c7941c1086c1","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.337","L":"ZeroMinusTick","i":"d4a97d22-7d9f-56f9-aebb-511e84b389de","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.32","p":"200.336","L":"MinusTick","i":"6c711795-7bac-5418-8c0d-3e0387ca2fe1","BT":false}]}
2024-01-01T00:00:03.0100882Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202973,"data":[{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"200.336","L":"ZeroMinusTick","i":"fa8af0ed-4f9e-5f41-934a-67f6f478d40e","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.333","L":"MinusTick","i":"372231dc-b20f-5f9c-89b5-011a89e6cb15","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"200.187","L":"MinusTick","i":"d44f9a7f-9f01-5c92-9e1c-6d23e61c2dae","BT":false}]}
2024-01-01T00:00:03.0114864Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202975,"data":[{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"1.68","p":"200.187","L":"ZeroMinusTick","i":"d5a3ee38-7f40-5945-9d88-53c0f7297b39","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"4.39","p":"200.187","L":"ZeroMinusTick","i":"ac1e6743-feb4-59f7-918b-327fa782d3f3","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.185","L":"MinusTick","i":"5c635ae7-3286-5913-afd6-69e5e782186c","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"200.185","L":"ZeroMinusTick","i":"60ff03a8-a542-5ea6-872c-0b96b3891ece","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"200.185","L":"ZeroMinusTick","i":"577a0e4b-87f9-5ed1-923d-e3ed77c4b09d","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"200.185","L":"ZeroMinusTick","i":"153ec0c7-d492-5355-8ae9-8dc483cf047b","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"2.89","p":"200.183","L":"MinusTick","i":"7478cf63-b524-50fa-b545-404312bbf229","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"14.98","p":"200.183","L":"ZeroMinusTick","i":"3b3b73bc-e395-5896-913d-51af1af73207","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.176","L":"MinusTick","i":"f44e50d0-0c07-51ce-b00a-f2571e320a24","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"2.78","p":"200.118","L":"MinusTick","i":"fe79b171-8b70-56d1-bbcc-449a9f524cf6","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"200.113","L":"MinusTick","i":"314a14c6-7e90-5a07-bdc0-2ead6f969cdf","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"200.112","L":"MinusTick","i":"19e014c8-6c43-53f8-a6ac-a7760d2cc6b1","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"25.65","p":"200.111","L":"MinusTick","i":"132888a2-3f6a-5a6b-8d37-499946aae2e9","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"200.106","L":"MinusTick","i":"ea0ae1fc-a723-5859-b5d4-fa2d065b43db","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"200.101","L":"MinusTick","i":"9bb0bc16-74e7-522b-8c4b-8b0363448928","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"2.00","p":"200.100","L":"MinusTick","i":"c827861f-f983-5d07-a2a1-b55e909103c6","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.46","p":"200.091","L":"MinusTick","i":"874366fa-2709-557b-9e2f-b3f3da9ba6b0","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.089","L":"MinusTick","i":"2648ec65-3716-5dac-aaf2-08016c27c22a","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.072","L":"MinusTick","i":"14868856-0f28-5178-b187-694cc664e8f3","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.11","p":"200.072","L":"ZeroMinusTick","i":"1e1b1883-39b0-5ace-bcdf-c66e7eae0d35","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.73","p":"200.064","L":"MinusTick","i":"7721fcd8-2b2c-5928-a812-b363bc78607c","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"200.062","L":"MinusTick","i":"2efd1243-abb5-55e0-822b-34e47fac6cdf","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"200.039","L":"MinusTick","i":"5b5a8f69-0875-5b91-bb3a-1df1e3be67ba","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"1.76","p":"200.039","L":"ZeroMinusTick","i":"90ff8623-6524-571c-9fc2-e355c582a6fd","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.037","L":"MinusTick","i":"df3396cd-f6e0-5c44-88e8-9d2225daba9d","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"273.47","p":"200.037","L":"ZeroMinusTick","i":"f2294d71-e2ef-5eee-b5aa-f5517e83d94c","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.033","L":"MinusTick","i":"8f408de2-b7df-58da-86d5-729b2c36b239","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"200.013","L":"MinusTick","i":"3275bd4a-e578-54c1-98b4-a148b641871c","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"200.011","L":"MinusTick","i":"aa46682d-2bc8-56d0-aca2-9f0cc6dc57e3","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"200.010","L":"MinusTick","i":"223b478c-c3ed-5769-9d74-c3e0bcf499c4","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.006","L":"MinusTick","i":"d2772143-9695-58b1-b17a-af905389e6b1","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"9.99","p":"200.006","L":"ZeroMinusTick","i":"2be54858-61f4-59ae-bd8f-75a944677ba4","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.000","L":"MinusTick","i":"705be6dd-edd8-5b75-8946-36107e0647b0","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.000","L":"ZeroMinusTick","i":"d539384b-9d15-5fa1-8c59-24cc17712c93","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"200.000","L":"ZeroMinusTick","i":"182bec28-a5fd-5eba-b95d-384b114641d6","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.000","L":"ZeroMinusTick","i":"cadcff55-4c71-5562-95a8-44752fe843d8","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.000","L":"ZeroMinusTick","i":"504e7d8e-f2ce-5020-97db-09c3ccbe8a65","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.000","L":"ZeroMinusTick","i":"0c913c54-3987-5205-bc12-eb84f35a7bcc","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.000","L":"ZeroMinusTick","i":"818f8c55-6fb9-5b50-8109-bc5bcb595b3c","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"200.000","L":"ZeroMinusTick","i":"46e46051-3fc4-5396-8782-7793d5e5708b","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.000","L":"ZeroMinusTick","i":"72873fe3-599a-5944-b8d3-f08751648ecb","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.000","L":"ZeroMinusTick","i":"4497ed1d-0213-5734-a5cf-09fcd85f4df3","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.000","L":"ZeroMinusTick","i":"b5c4c1cd-385f-5a33-8040-0f8b473feb05","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.000","L":"ZeroMinusTick","i":"ca152908-b4b7-505d-8316-abe952e55945","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"2.50","p":"200.000","L":"ZeroMinusTick","i":"65a3e20d-855b-522a-b514-2500e96527a5","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.000","L":"ZeroMinusTick","i":"982b3e75-2386-55e2-8028-7e512458e6a3","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.000","L":"ZeroMinusTick","i":"6bf599eb-d685-5975-bdfe-90fd1b36f0f1","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"200.000","L":"ZeroMinusTick","i":"122370f5-5db5-536a-9a74-29da51ff31db","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.000","L":"ZeroMinusTick","i":"a04a1b39-f8cb-5942-af9c-ef3f66c270b5","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.83","p":"200.000","L":"ZeroMinusTick","i":"cb0993bd-8a4d-50ea-923c-7b7860648f52","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"5.00","p":"200.000","L":"ZeroMinusTick","i":"085bf515-15d0-5542-a5ed-c41c31a5e446","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"200.000","L":"ZeroMinusTick","i":"db1b7619-5b59-5913-a953-67ddf1cda296","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.000","L":"ZeroMinusTick","i":"eebefaa6-8f3a-5ee8-9f85-c92270d7bbcf","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"200.000","L":"ZeroMinusTick","i":"55ab3c56-00f5-5c77-9358-44fa01c37cab","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.000","L":"ZeroMinusTick","i":"8ac1845e-9d25-5793-8e35-c06e6365412b","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"200.000","L":"ZeroMinusTick","i":"46ae8d4f-2596-5b35-ba3a-40a06d62edb6","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.000","L":"ZeroMinusTick","i":"6de32e64-8686-5cee-a89a-b4de47af346d","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.000","L":"ZeroMinusTick","i":"2db09fc1-02b0-5309-bec3-c5aa7dea98f1","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"200.000","L":"ZeroMinusTick","i":"60162011-1b06-51c1-b883-98225de663c4","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.000","L":"ZeroMinusTick","i":"5580d57a-2eec-5505-a6dc-93d6f04f46a8","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"1.90","p":"200.000","L":"ZeroMinusTick","i":"e9ca7f87-826c-5126-9d9e-ea060d96c602","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"5.00","p":"200.000","L":"ZeroMinusTick","i":"c2a9d634-6495-5259-9b99-16f660eec0ad","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"1.75","p":"200.000","L":"ZeroMinusTick","i":"bed8cc8b-98c7-52cd-a5cc-27d6ba847854","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.000","L":"ZeroMinusTick","i":"4cc272b6-1f71-555e-81db-953d439afdbd","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"200.000","L":"ZeroMinusTick","i":"f4b94625-9d51-5004-8d4b-8ed23d8796a0","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.000","L":"ZeroMinusTick","i":"e7682eb2-bd45-505c-8d1b-a21a639c18b9","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"200.000","L":"ZeroMinusTick","i":"fe2c0fb0-ffa9-5c72-a6ef-4d58986cd295","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"200.000","L":"ZeroMinusTick","i":"12adcb7d-9949-5b56-809d-86f076fc760f","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.000","L":"ZeroMinusTick","i":"e6064e0a-ddda-5ab4-9495-7c8696457242","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"200.000","L":"ZeroMinusTick","i":"a29f6bc3-8b40-5a1b-acd1-d5d64090c7c7","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.15","p":"200.000","L":"ZeroMinusTick","i":"000800f8-070e-51e4-8fb4-230b63b4759e","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.94","p":"200.000","L":"ZeroMinusTick","i":"d3c6f63b-79b5-57be-83bb-37267ea5d0f2","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"200.000","L":"ZeroMinusTick","i":"9c7220cf-9172-5796-9d98-cd0038eefd23","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.20","p":"200.000","L":"ZeroMinusTick","i":"b2766a6d-2675-5c7a-8b6b-a4d1b593dbf4","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"200.000","L":"ZeroMinusTick","i":"614857fc-e3eb-5981-b625-dd1a179bbb13","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.000","L":"ZeroMinusTick","i":"48620224-3d51-5a62-87b3-c675f061eb1b","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.25","p":"200.000","L":"ZeroMinusTick","i":"e754f7c3-3403-5653-90a1-0289707f69d3","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"5.01","p":"200.000","L":"ZeroMinusTick","i":"5d8fa4e9-e358-52a8-b6f6-320a9373ea17","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"200.000","L":"ZeroMinusTick","i":"f13988b6-079a-569e-a5a0-40a1c42a71b9","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"7.43","p":"200.000","L":"ZeroMinusTick","i":"0c7ed8aa-f601-5709-9e6e-327f08afec3a","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.25","p":"200.000","L":"ZeroMinusTick","i":"87aed729-d4a6-5e1b-a6f7-42c6597db981","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"1.25","p":"200.000","L":"ZeroMinusTick","i":"ff6e83ca-f9b0-5da0-b4b0-922ef1f25229","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"200.000","L":"ZeroMinusTick","i":"45408235-9e5f-5a06-a685-af94075212cf","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.000","L":"ZeroMinusTick","i":"4975795a-2254-5468-97d9-72645bf081a9","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"1.12","p":"200.000","L":"ZeroMinusTick","i":"7bd11a7a-bc2a-5d7a-b9cd-5a6c5a493276","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.000","L":"ZeroMinusTick","i":"a0aa5534-68d7-5bb4-826d-175d2762adc7","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"200.000","L":"ZeroMinusTick","i":"f53083c6-c5ca-5f19-bff7-b21e4451b131","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.000","L":"ZeroMinusTick","i":"e6eaea64-c12b-5ac2-8cba-51589da5a3c6","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"200.000","L":"ZeroMinusTick","i":"ed5c4703-eeba-59d2-9a59-807250636ff1","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"2.52","p":"200.000","L":"ZeroMinusTick","i":"2bb5f04e-8f82-5bf5-a1fa-c2a02936abdc","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"200.000","L":"ZeroMinusTick","i":"d6a95b56-022d-5f00-9069-4861e2315e8e","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"200.000","L":"ZeroMinusTick","i":"73e8f9f2-c727-51b5-ba7f-f3680bedc993","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"2.49","p":"200.000","L":"ZeroMinusTick","i":"79ac19ba-69be-57ee-a3c3-46d3542e67e2","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"200.000","L":"ZeroMinusTick","i":"2ef1a77d-6a18-57b7-aa6d-ea5bea631be6","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"200.000","L":"ZeroMinusTick","i":"a484a8e2-e9c2-581a-86b7-95de6a9a1c8a","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.000","L":"ZeroMinusTick","i":"89247ddf-5d84-598a-8e04-28be340ce0ec","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"5.04","p":"200.000","L":"ZeroMinusTick","i":"bd2dbf08-26f9-5fb8-80e7-333ba1f6dee3","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"200.000","L":"ZeroMinusTick","i":"02983591-70c0-567a-9f9c-5755c5d803bd","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"200.000","L":"ZeroMinusTick","i":"87a41396-2ac6-54d2-a966-ebcbf1de7635","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"1.82","p":"200.000","L":"ZeroMinusTick","i":"28677a38-c9d2-557f-9b36-15fc35ec5687","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.63","p":"200.000","L":"ZeroMinusTick","i":"db7db0c5-2f95-5a42-bb75-1b65cc241ef3","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.000","L":"ZeroMinusTick","i":"1692e08f-6fc4-5260-9bff-6546abdd8c93","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"10.00","p":"200.000","L":"ZeroMinusTick","i":"011673a4-3262-51a8-9991-5755d984ad4a","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"4.50","p":"200.000","L":"ZeroMinusTick","i":"b2109fa7-31de-59d8-977e-4d94c824b06e","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.000","L":"ZeroMinusTick","i":"b55544d1-d4b4-5f51-84da-20a8a4a62245","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"200.000","L":"ZeroMinusTick","i":"d0d4d8f4-2393-53a3-ba59-651b53ebe198","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.77","p":"200.000","L":"ZeroMinusTick","i":"77b16aea-5177-5790-a544-c1002b832cc0","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"8.92","p":"200.000","L":"ZeroMinusTick","i":"e807fb39-8834-58a7-811e-647b829bac50","BT":false}]}
2024-01-01T00:00:03.0115183Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202975,"data":[{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.69","p":"200.000","L":"ZeroMinusTick","i":"b4d22434-a68e-5c74-afff-9d1be868b082","BT":false}]}
2024-01-01T00:00:03.0115451Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202975,"data":[{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"1.21","p":"200.000","L":"ZeroMinusTick","i":"c455d8f5-53ae-58e2-a26b-ba991c30e4ef","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.25","p":"200.000","L":"ZeroMinusTick","i":"83e61c38-588b-59ff-8048-210331f12c29","BT":false},{"T":1704067202972,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"200.000","L":"ZeroMinusTick","i":"4196b4f2-6c98-5c0a-975f-997e93ed02e5","BT":false}]}
2024-01-01T00:00:03.0115486Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202975,"data":[{"T":1704067202973,"s":"TRBUSDT","S":"Buy","v":"0.73","p":"200.786","L":"PlusTick","i":"234b732d-6435-56cd-bc77-cce80dba462d","BT":false},{"T":1704067202973,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"200.787","L":"PlusTick","i":"91a54fb1-70f5-5363-933e-0e739de34161","BT":false}]}
2024-01-01T00:00:03.0115597Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202975,"data":[{"T":1704067202974,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"200.335","L":"MinusTick","i":"5f8d3db6-bfbd-5395-b11f-6040fa689945","BT":false},{"T":1704067202974,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.237","L":"MinusTick","i":"8fa1c9fb-1317-5b20-817a-f2b83691d0a1","BT":false},{"T":1704067202974,"s":"TRBUSDT","S":"Sell","v":"3.39","p":"200.000","L":"MinusTick","i":"014a469f-0665-5fa1-ae30-bf6b646df199","BT":false}]}
2024-01-01T00:00:03.0115689Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202975,"data":[{"T":1704067202974,"s":"TRBUSDT","S":"Sell","v":"0.92","p":"200.000","L":"ZeroMinusTick","i":"77829e19-fce9-5edb-bbcc-60f1b33810d5","BT":false},{"T":1704067202974,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.000","L":"ZeroMinusTick","i":"9837faa6-d940-513b-a6be-16270203438e","BT":false},{"T":1704067202974,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"200.000","L":"ZeroMinusTick","i":"ffabc33b-cfa1-5314-ac56-71e102e11651","BT":false},{"T":1704067202974,"s":"TRBUSDT","S":"Sell","v":"7.15","p":"200.000","L":"ZeroMinusTick","i":"c328cbc3-4d64-52bf-a58f-68fa8dc1d743","BT":false}]}
2024-01-01T00:00:03.0125544Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202976,"data":[{"T":1704067202975,"s":"TRBUSDT","S":"Sell","v":"0.11","p":"200.000","L":"ZeroMinusTick","i":"ce7edaca-877e-51e9-b377-e54b308b7846","BT":false}]}
2024-01-01T00:00:03.0127079Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202977,"data":[{"T":1704067202975,"s":"TRBUSDT","S":"Buy","v":"0.39","p":"200.787","L":"PlusTick","i":"0c55aae9-6034-54a0-b218-8a86d7488549","BT":false},{"T":1704067202975,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"200.789","L":"PlusTick","i":"000fc9c2-8a36-59ca-a624-cf6334f1eacc","BT":false},{"T":1704067202975,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.796","L":"PlusTick","i":"4e00790b-8902-548e-8c23-04ef22257a29","BT":false},{"T":1704067202975,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"200.821","L":"PlusTick","i":"ead41e4b-e032-5022-bbb3-1b0062e0ee68","BT":false},{"T":1704067202975,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"200.889","L":"PlusTick","i":"3c13a558-180a-55fd-b272-0c4e36479b9a","BT":false},{"T":1704067202975,"s":"TRBUSDT","S":"Buy","v":"1.14","p":"200.903","L":"PlusTick","i":"2ad17c2b-464c-5c9b-ad8a-a843b4951ca9","BT":false},{"T":1704067202975,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"200.912","L":"PlusTick","i":"03fd180a-2190-5b60-b2ee-2f2609948832","BT":false},{"T":1704067202975,"s":"TRBUSDT","S":"Buy","v":"0.59","p":"200.916","L":"PlusTick","i":"cc0a72fd-0ba8-5bc1-9664-e209a3a53332","BT":false}]}
2024-01-01T00:00:03.0129835Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202977,"data":[{"T":1704067202975,"s":"TRBUSDT","S":"Sell","v":"1.69","p":"200.000","L":"MinusTick","i":"bc4295fa-2b0b-5645-8b4f-524224c936a0","BT":false}]}
2024-01-01T00:00:03.0129939Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202977,"data":[{"T":1704067202975,"s":"TRBUSDT","S":"Sell","v":"2.50","p":"200.000","L":"ZeroMinusTick","i":"49ba3c78-c88f-5e7a-a14b-19b0e25a8959","BT":false}]}
2024-01-01T00:00:03.0129945Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202977,"data":[{"T":1704067202976,"s":"TRBUSDT","S":"Sell","v":"2.82","p":"200.000","L":"ZeroMinusTick","i":"2c9fde6b-5336-525c-af76-e604ba68298d","BT":false}]}
2024-01-01T00:00:03.0129950Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202977,"data":[{"T":1704067202976,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"200.000","L":"ZeroMinusTick","i":"4540ddc5-c65d-55dd-9a09-53eeedd079d7","BT":false}]}
2024-01-01T00:00:03.0137617Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202977,"data":[{"T":1704067202976,"s":"TRBUSDT","S":"Sell","v":"1.41","p":"200.000","L":"ZeroMinusTick","i":"27abd714-cdf9-57a3-b221-0d947ad0e94c","BT":false}]}
2024-01-01T00:00:03.0138033Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202977,"data":[{"T":1704067202976,"s":"TRBUSDT","S":"Buy","v":"1.92","p":"200.916","L":"PlusTick","i":"1123fe4c-d859-5fe1-9ffb-8e359ab79139","BT":false}]}
2024-01-01T00:00:03.0138063Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202978,"data":[{"T":1704067202976,"s":"TRBUSDT","S":"Sell","v":"2.00","p":"200.000","L":"MinusTick","i":"5f19290c-57d6-57d5-8f75-b72c1eb0b467","BT":false}]}
2024-01-01T00:00:03.0138072Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202978,"data":[{"T":1704067202976,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.000","L":"ZeroMinusTick","i":"f77a93f2-2e98-5b25-8c27-1b4c4983af8d","BT":false}]}
2024-01-01T00:00:03.0138113Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202978,"data":[{"T":1704067202976,"s":"TRBUSDT","S":"Sell","v":"1.40","p":"200.000","L":"ZeroMinusTick","i":"fc951bb3-b8b0-5a6a-a311-64ee96532bb1","BT":false}]}
2024-01-01T00:00:03.0138236Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202978,"data":[{"T":1704067202977,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.916","L":"PlusTick","i":"3e7a2856-8877-5f57-a553-31ae719e7810","BT":false}]}
2024-01-01T00:00:03.0141156Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202978,"data":[{"T":1704067202977,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"200.000","L":"MinusTick","i":"55026195-be1d-52bb-81fb-089805d6cc89","BT":false}]}
2024-01-01T00:00:03.0141169Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202978,"data":[{"T":1704067202977,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"200.000","L":"ZeroMinusTick","i":"1e055953-e8f6-5f41-836e-9a13c0c7e690","BT":false}]}
2024-01-01T00:00:03.0141226Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202978,"data":[{"T":1704067202977,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.916","L":"PlusTick","i":"45704c1d-f024-5969-9d49-7a122fe5ad1b","BT":false}]}
2024-01-01T00:00:03.0141346Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202978,"data":[{"T":1704067202977,"s":"TRBUSDT","S":"Sell","v":"0.28","p":"200.000","L":"MinusTick","i":"6cfec7bf-9238-5456-8383-b699b5ba4fa2","BT":false}]}
2024-01-01T00:00:03.0141859Z {"topic":"publicTrade.FILUSDT","type":"snapshot","ts":1704067202977,"data":[{"T":1704067202976,"s":"FILUSDT","S":"Sell","v":"45.7","p":"6.932","L":"PlusTick","i":"20e8a749-bee6-5098-bebb-a85d98b7d340","BT":false}]}
2024-01-01T00:00:03.0145779Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202978,"data":[{"T":1704067202977,"s":"TRBUSDT","S":"Buy","v":"0.53","p":"200.916","L":"PlusTick","i":"699383a6-3f64-5796-9e1b-ca92b76191e6","BT":false},{"T":1704067202977,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.999","L":"PlusTick","i":"e15591d3-0ae7-5490-91c0-bcf9d13cec2c","BT":false},{"T":1704067202977,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.000","L":"PlusTick","i":"27871a8b-a4db-5ac1-9950-96c9cd37fd93","BT":false},{"T":1704067202977,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"201.007","L":"PlusTick","i":"3f4db9dc-9cc8-5ad3-9579-2e5ca98a9f79","BT":false},{"T":1704067202977,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"201.041","L":"PlusTick","i":"5f94e88e-8d42-5d80-8148-8f1bc4a3f8ad","BT":false},{"T":1704067202977,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"201.042","L":"PlusTick","i":"85d02ecf-331b-5dd3-a068-37e1614fba6d","BT":false},{"T":1704067202977,"s":"TRBUSDT","S":"Buy","v":"1.55","p":"201.054","L":"PlusTick","i":"12d78c87-845c-5902-9a0f-07fe2951dd07","BT":false},{"T":1704067202977,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"201.079","L":"PlusTick","i":"a21e4dfb-f534-5415-bbb1-a416f14e7de2","BT":false},{"T":1704067202977,"s":"TRBUSDT","S":"Buy","v":"1.26","p":"201.081","L":"PlusTick","i":"c7b840e6-ba71-5342-bee4-eedd5cbd841c","BT":false},{"T":1704067202977,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.095","L":"PlusTick","i":"bc8004ca-d971-5c1f-9f71-ee77c7733f8c","BT":false},{"T":1704067202977,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.097","L":"PlusTick","i":"9e33f7de-d662-5a17-b228-4c2c7514fb25","BT":false},{"T":1704067202977,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"201.106","L":"PlusTick","i":"67486853-3b7d-5a20-b212-f7d749608581","BT":false}]}
2024-01-01T00:00:03.0155806Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202979,"data":[{"T":1704067202978,"s":"TRBUSDT","S":"Sell","v":"2.51","p":"200.000","L":"MinusTick","i":"3ea50ec5-a17f-5cdc-8644-41bd454b0287","BT":false}]}
2024-01-01T00:00:03.0180954Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202982,"data":[{"T":1704067202980,"s":"TRBUSDT","S":"Sell","v":"4.22","p":"200.000","L":"ZeroMinusTick","i":"51e56a83-39de-59f4-89db-ff833f6b267b","BT":false}]}
2024-01-01T00:00:03.0184654Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202982,"data":[{"T":1704067202981,"s":"TRBUSDT","S":"Sell","v":"1.22","p":"200.000","L":"ZeroMinusTick","i":"c75bd00c-fe64-5886-accf-0ebc42f2c713","BT":false}]}
2024-01-01T00:00:03.0185010Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202982,"data":[{"T":1704067202981,"s":"TRBUSDT","S":"Sell","v":"0.40","p":"200.000","L":"ZeroMinusTick","i":"618b7471-25f5-56fd-ba76-a7cff625cd5d","BT":false}]}
2024-01-01T00:00:03.0185025Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202982,"data":[{"T":1704067202981,"s":"TRBUSDT","S":"Sell","v":"4.54","p":"200.000","L":"ZeroMinusTick","i":"c9d4b8b7-c7c7-504e-abd8-8e0b2c2d3f82","BT":false}]}
2024-01-01T00:00:03.0190911Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202983,"data":[{"T":1704067202981,"s":"TRBUSDT","S":"Sell","v":"12.21","p":"200.000","L":"ZeroMinusTick","i":"b48afd48-5d68-5d21-acfd-f8fb6eca49e9","BT":false}]}
2024-01-01T00:00:03.0190995Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202983,"data":[{"T":1704067202981,"s":"TRBUSDT","S":"Sell","v":"0.35","p":"200.000","L":"ZeroMinusTick","i":"9c9c4999-b873-5f29-ae64-27c27fba64b7","BT":false}]}
2024-01-01T00:00:03.0191002Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202983,"data":[{"T":1704067202981,"s":"TRBUSDT","S":"Sell","v":"5.22","p":"200.000","L":"ZeroMinusTick","i":"585e6a81-a643-5b7d-ae92-00475e004509","BT":false}]}
2024-01-01T00:00:03.0191006Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202983,"data":[{"T":1704067202981,"s":"TRBUSDT","S":"Sell","v":"4.22","p":"200.000","L":"ZeroMinusTick","i":"6c5ef803-3837-56ff-9cda-2be82da1df9b","BT":false}]}
2024-01-01T00:00:03.0191070Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202983,"data":[{"T":1704067202981,"s":"TRBUSDT","S":"Sell","v":"1.18","p":"200.000","L":"ZeroMinusTick","i":"d73fae13-4889-5f70-b1f5-db715dd5c083","BT":false}]}
2024-01-01T00:00:03.0191275Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202983,"data":[{"T":1704067202981,"s":"TRBUSDT","S":"Sell","v":"1.01","p":"200.000","L":"ZeroMinusTick","i":"be5cf75d-03e5-541f-bc76-1be7f18aa816","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Sell","v":"0.20","p":"200.000","L":"ZeroMinusTick","i":"3735f688-14bc-5fb5-910e-e9095513968c","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"200.000","L":"ZeroMinusTick","i":"2ad339fb-9e1f-55cd-893c-2e7a57f859f0","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"200.000","L":"ZeroMinusTick","i":"44094715-4aec-5f3c-8fe5-869542fc03da","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Sell","v":"5.00","p":"200.000","L":"ZeroMinusTick","i":"bcbb42ca-4c7e-5492-b028-e88bfbe9f367","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Sell","v":"1.52","p":"200.000","L":"ZeroMinusTick","i":"fe315656-d254-58c5-b72c-795326eaffd7","BT":false}]}
2024-01-01T00:00:03.0210130Z {"topic":"publicTrade.AVAXUSDT","type":"snapshot","ts":1704067202983,"data":[{"T":1704067202982,"s":"AVAXUSDT","S":"Sell","v":"1.5","p":"38.610","L":"MinusTick","i":"fbbdae8b-b647-5625-b32c-138bea3b8e4d","BT":false}]}
2024-01-01T00:00:03.0255810Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202987,"data":[{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"200.770","L":"PlusTick","i":"c0d05a8e-1ab5-55d7-918a-2bb6b86eb681","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"200.787","L":"PlusTick","i":"dc5be67a-f359-59ae-a400-a8dd2d5ecdf9","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"201.106","L":"PlusTick","i":"2feb11b8-2775-5ce8-8bfc-6697101c8165","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"201.107","L":"PlusTick","i":"ae1a023e-c4c0-57f9-acba-76442dfa3aa4","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"8.38","p":"201.144","L":"PlusTick","i":"5e5d814b-4402-5993-98cc-cc411e741349","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"201.179","L":"PlusTick","i":"90134bc7-25f5-549d-be25-22c07cd54b1c","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"13.95","p":"201.180","L":"PlusTick","i":"eeca069f-b83a-53f6-9b85-51ccb4a078f7","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"201.202","L":"PlusTick","i":"f4ede3e9-41dc-525b-b09b-80e30700a400","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"201.204","L":"PlusTick","i":"a848a3f1-7b4b-5f56-b874-527ffe677256","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"201.223","L":"PlusTick","i":"b7dea02f-ce7c-572b-a2e6-9871f190e701","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"201.260","L":"PlusTick","i":"a6285c3e-8cd4-5f10-a3f1-212b6ece2150","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.280","L":"PlusTick","i":"8cb6c75c-9102-59ff-8821-d1247e6b6ca5","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"201.320","L":"PlusTick","i":"548a6a3b-75e8-57a7-96ab-411eaf4c7769","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"201.321","L":"PlusTick","i":"e09be6b8-b91f-5fe7-be88-83bc0ec72975","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"201.331","L":"PlusTick","i":"f42b0308-1937-539b-a11c-3ac7259f7199","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.333","L":"PlusTick","i":"deb048c3-a765-5c97-bb6a-16a333bd65d3","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"201.343","L":"PlusTick","i":"d473e7e6-cf0e-505f-976c-9ce3de4642fb","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.386","L":"PlusTick","i":"2b403e02-e645-53c9-a32c-7e72f517e095","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"201.391","L":"PlusTick","i":"675e1e67-eb4a-5cc6-b16e-e04786d939ec","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"2.88","p":"201.397","L":"PlusTick","i":"a12c9214-dfe8-577c-99b1-5e8d893b2cf9","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"6.63","p":"201.400","L":"PlusTick","i":"5db126be-0dc5-5f2a-a5f5-4378e8bf4b23","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"2.50","p":"201.409","L":"PlusTick","i":"396ea106-54d3-5449-8ae2-3bebe278ff46","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.415","L":"PlusTick","i":"2c70d751-4af9-59d4-8df8-ba7246b9bdb0","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"201.459","L":"PlusTick","i":"1e502c59-73de-5c11-b7f0-c210fd01793b","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"201.485","L":"PlusTick","i":"1ff96550-c5fc-5206-af60-45dd95a40519","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.495","L":"PlusTick","i":"8690fa84-f5d2-5516-81f3-7ffc9ec3af60","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.500","L":"PlusTick","i":"6be77bec-7079-53e9-9c90-ac4ca41114d3","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"2.88","p":"201.508","L":"PlusTick","i":"7e4456ea-39ff-5e4e-a8fe-e3d11eb37ee2","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"201.532","L":"PlusTick","i":"faeeee7f-4b06-5fb3-a438-cb5bb0f7e403","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"201.565","L":"PlusTick","i":"17896871-d72a-5762-bead-afa89a2965c3","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"201.588","L":"PlusTick","i":"7632d7e6-b405-5888-a3c6-45fd333232da","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.602","L":"PlusTick","i":"67b5a83e-d60a-5245-b7ba-ad9307f7813a","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"1.86","p":"201.660","L":"PlusTick","i":"6cfc1345-5038-51fb-b634-578de16b9664","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.666","L":"PlusTick","i":"ac357323-b3ab-5440-89a2-4eb9009b115f","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"201.714","L":"PlusTick","i":"2040edec-460a-527c-b49c-be64ed6752f0","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"201.714","L":"ZeroPlusTick","i":"a823f6c5-a97f-50c7-b028-bd2e4111886a","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.718","L":"PlusTick","i":"62d5d24c-64d0-5f6b-926e-692aaac27050","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"4.95","p":"201.725","L":"PlusTick","i":"8079b61b-922b-5ec1-a10d-99af6e296936","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"4.95","p":"201.725","L":"ZeroPlusTick","i":"cd7c1b01-a7a2-5bb4-9ca7-260497f282e5","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"4.95","p":"201.725","L":"ZeroPlusTick","i":"71d89846-b8ee-566b-88c7-e194505322d8","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.725","L":"ZeroPlusTick","i":"d319e16c-428b-5620-af97-eead7435dfa1","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"201.740","L":"PlusTick","i":"d37b0fad-6e2e-5514-97f8-31f13e7b9bef","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"1.94","p":"201.760","L":"PlusTick","i":"480dbf21-59d9-5fb1-921e-1d1dce8d4eff","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"201.863","L":"PlusTick","i":"c9efab57-fc19-53e0-864c-e71542ef087e","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.894","L":"PlusTick","i":"b865e4b7-10bb-50e0-8e2b-ec78b416ec83","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"19.08","p":"201.960","L":"PlusTick","i":"2485ea4a-625e-53dd-b47f-7c02ac2cd40b","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.995","L":"PlusTick","i":"f43fcd1f-9155-58dc-8482-45d6ee3870f1","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.999","L":"PlusTick","i":"71cac29c-4fb5-55b3-ad84-65e199b8913f","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.000","L":"PlusTick","i":"1e006261-6934-5f4c-a57f-fe3555d6d651","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.000","L":"ZeroPlusTick","i":"7fb54eb3-ffab-5e51-9477-1262f07108cb","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.000","L":"ZeroPlusTick","i":"268d02f5-6fc9-5dac-88a8-3570d8ed7987","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"19.96","p":"202.001","L":"PlusTick","i":"d68669aa-9d1d-59c9-835f-703544854dab","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"202.022","L":"PlusTick","i":"0e4fb906-2e53-529b-95fb-eadcc349a1a7","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.035","L":"PlusTick","i":"674dd00e-2568-5e69-a659-eeec2f3f421d","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.32","p":"202.060","L":"PlusTick","i":"b01fa981-8094-55cb-8f8c-a4e493631f23","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"202.090","L":"PlusTick","i":"220b1048-b77b-5dcc-957e-cbad504ff665","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.100","L":"PlusTick","i":"c42d8c10-c07e-53b0-bd64-8f67fbb3b02b","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.106","L":"PlusTick","i":"2b3e8612-c6ab-5e6f-a155-92dd23affe66","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.224","L":"PlusTick","i":"75cfc13a-ded8-5ded-bcca-cd3c2f4ba70a","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.240","L":"PlusTick","i":"50b76624-847d-5d6a-ae7e-98caba84281f","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"202.307","L":"PlusTick","i":"382a1c49-9600-5fd1-86a1-aa487bad27a2","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.315","L":"PlusTick","i":"723c02bb-ade2-5523-a947-e4b9bd1347b6","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"202.326","L":"PlusTick","i":"2165ef11-f632-526a-877d-b7ed785b9991","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.333","L":"PlusTick","i":"6f32b86f-5d57-5b70-9cb0-f35f203588f4","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.344","L":"PlusTick","i":"1295d4ae-f008-5ec1-9e95-474e0128e4ef","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.345","L":"PlusTick","i":"a7591a46-a6bd-5481-a048-2711342d847b","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.404","L":"PlusTick","i":"e89a1d20-17bd-59f7-bf86-d9899679f630","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"202.417","L":"PlusTick","i":"d2186968-97b6-5a18-9d91-cf558951c3ea","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"202.418","L":"PlusTick","i":"e4d41c55-381b-59cd-a9e2-aa1167cc9a7b","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.490","L":"PlusTick","i":"5c114e2e-ae65-592e-ac65-823926847066","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.500","L":"PlusTick","i":"42c84272-0be8-51ea-b628-ddeb6eb00b76","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"202.500","L":"ZeroPlusTick","i":"0326cf6b-2a48-588e-a57c-e3d70fdaeb16","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.504","L":"PlusTick","i":"d1268604-5fbb-5dba-8a39-91aa5c0ec567","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"202.511","L":"PlusTick","i":"5044a1f7-a398-5242-84a2-2995b4bafd12","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.523","L":"PlusTick","i":"ee7e97a4-24c0-5574-9c21-7000689dbf64","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.537","L":"PlusTick","i":"c2afe1af-2436-5910-ace8-d2bfa701f7b3","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"202.552","L":"PlusTick","i":"17833666-a6fa-5108-8554-eb1d59cf409a","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.591","L":"PlusTick","i":"1ec2c236-6dc9-5e18-81ee-51d6dadd3ee3","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"1.89","p":"202.610","L":"PlusTick","i":"cd8cf0c1-e63a-5b00-a62a-a5e6712a33e0","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.611","L":"PlusTick","i":"d33ee391-45f9-5b60-a7e4-bcbcd520eb2a","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"202.626","L":"PlusTick","i":"c0d559c9-e99d-5129-bc7a-142b9c673e31","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"202.635","L":"PlusTick","i":"5b483868-3cb9-50ad-9d46-85056ac30cf3","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.651","L":"PlusTick","i":"fc18134b-9684-5f75-8e75-5f1a0544dace","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.654","L":"PlusTick","i":"65d79c06-9971-54aa-aca1-7dcdad5fc857","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"202.666","L":"PlusTick","i":"9d020768-fdb4-56df-8b69-2582f78c6a23","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.666","L":"ZeroPlusTick","i":"38e86c32-f022-51e2-b53c-971df9a88972","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"202.677","L":"PlusTick","i":"4aeeae8b-7d3b-56c4-beb5-aeca2d7e256d","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"4.99","p":"202.725","L":"PlusTick","i":"64876527-56fe-5793-99f3-313c77de1d9a","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.734","L":"PlusTick","i":"38347a2e-eb9b-5559-9c88-b6378abe8e47","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.736","L":"PlusTick","i":"f05e7725-849e-55fe-8e23-43be5d1fa927","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"1.91","p":"202.752","L":"PlusTick","i":"a0f23c9d-569f-5f2d-8b2a-c2abf6df9c3c","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"202.765","L":"PlusTick","i":"dc55c652-4c3e-5458-a80b-a1c3da57fd92","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"202.770","L":"PlusTick","i":"8835b5ed-2c65-5cfd-aa62-cc5dc9f7f568","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"202.783","L":"PlusTick","i":"6927964e-9693-5b4a-9e88-99055360ac25","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"2.23","p":"202.789","L":"PlusTick","i":"943818ec-808a-5f6b-8cf5-0b85446cf0c0","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"202.789","L":"ZeroPlusTick","i":"2bf724bb-b544-536b-9736-a29bc62781f2","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"202.791","L":"PlusTick","i":"46ff17c6-ff2f-5da8-9be7-d6cba3ed8957","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"202.791","L":"ZeroPlusTick","i":"f4a76594-0219-5771-9888-1feb868940e9","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.799","L":"PlusTick","i":"ceaa3b2a-1eaa-541a-a921-6ddb1aecd79d","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"3.63","p":"202.818","L":"PlusTick","i":"44a40710-4ae5-510e-a358-9a65f961f3f2","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"202.865","L":"PlusTick","i":"7ce4135a-69cf-53af-b124-6bee826be2c4","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.893","L":"PlusTick","i":"de08e155-e66e-5de8-9595-53f79f323755","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"202.905","L":"PlusTick","i":"4aa316b9-4e66-53be-ba53-d11536bc6518","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.18","p":"202.909","L":"PlusTick","i":"d5624fde-9580-5634-9892-22ad6dfc6f21","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.928","L":"PlusTick","i":"acc6a1fb-e475-5bdc-adb0-2cab85b52cbf","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.946","L":"PlusTick","i":"73672584-d794-5114-a70d-f0bd2067c2a7","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.964","L":"PlusTick","i":"4efc8e1c-6d7c-5202-a29f-40ba37e56f3f","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.971","L":"PlusTick","i":"742bd21e-64b5-50c2-9632-86883e2b28d3","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.999","L":"PlusTick","i":"81333091-b71e-56ad-a115-c1ac3258d17d","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.000","L":"PlusTick","i":"b62d853a-55c6-5413-bb49-a319d96de81c","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.000","L":"ZeroPlusTick","i":"c6c3b012-497c-59bb-8d71-d02ff7f40884","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.000","L":"ZeroPlusTick","i":"345e9371-9991-511b-83bc-40f91a3a18c1","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.000","L":"ZeroPlusTick","i":"4e520c67-21d1-561d-9904-55c6e1b39a74","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"203.001","L":"PlusTick","i":"9aebe16d-e595-50d3-95ae-186446ff0775","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"203.030","L":"PlusTick","i":"d73d0a62-a8de-5cdc-8dfe-11649f7487f2","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"203.040","L":"PlusTick","i":"be8c8478-2c0f-5a66-ac41-f21e86e99573","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.082","L":"PlusTick","i":"8d18d790-0a75-51d4-92eb-5c75e9b23728","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.095","L":"PlusTick","i":"5ba0f86b-fbfb-5120-8186-bec02cd3542d","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"1.83","p":"203.114","L":"PlusTick","i":"fd39d89d-b817-5f68-894b-705d175cb1ed","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.115","L":"PlusTick","i":"98eab00d-77d0-508b-9e02-89b55138821b","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.157","L":"PlusTick","i":"88247c01-8d20-55d1-822f-c9758dab1801","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"203.175","L":"PlusTick","i":"b14fef0f-f1cb-5771-9214-c702b4646e9a","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"4.99","p":"203.180","L":"PlusTick","i":"56e55b51-e927-5dbb-b5d7-fe2390742568","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.189","L":"PlusTick","i":"452f6e8d-c364-5dd0-abde-7b08ce91b2d8","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.200","L":"PlusTick","i":"6759f36c-b1b3-5187-9905-e12be12b01c9","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.33","p":"203.218","L":"PlusTick","i":"baa37b51-6da1-5bd3-8393-0c16ca4adeb0","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.235","L":"PlusTick","i":"24d425fa-845f-525b-9d9f-6c6504d7c1b9","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"203.244","L":"PlusTick","i":"efd7ac72-76f1-5d0d-9a59-8fc5df5fb5f4","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"203.252","L":"PlusTick","i":"cdcd4c1a-1c9f-5f27-ac3a-04dda883dab1","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"203.274","L":"PlusTick","i":"f095ddda-1023-5095-90ce-b75dc7a5c64e","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"4.99","p":"203.300","L":"PlusTick","i":"91fd492c-3a41-5b5f-a411-d6117d92612e","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"203.310","L":"PlusTick","i":"f4696fea-6ddf-56c9-ab4f-acc835d4ec4f","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"203.333","L":"PlusTick","i":"c76fbb71-6bcb-5e7d-bda3-93c0edfc95fd","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"19.17","p":"203.334","L":"PlusTick","i":"d72b3869-7070-53bc-9217-53ebd80b0a9f","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.390","L":"PlusTick","i":"9b4098a6-1bc3-5b14-8f44-8d50c4b9dcdc","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"203.391","L":"PlusTick","i":"4d5f43e3-888f-5bb5-afea-6a5f6608dc0a","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.400","L":"PlusTick","i":"29f4305f-79c4-5cbe-b23f-29699abbeb11","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.84","p":"203.434","L":"PlusTick","i":"8152e84f-bb19-5ce0-8e45-279752fa96f7","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"203.445","L":"PlusTick","i":"63e015a9-0fcf-5504-83e1-c35d4ac2a7a2","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.485","L":"PlusTick","i":"330904fc-4e30-5a17-92f8-6b35f491e3e5","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"203.488","L":"PlusTick","i":"3e9a15d6-6ed9-5ed5-9561-dd729f0a2eee","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"203.491","L":"PlusTick","i":"e8bc913e-4ed0-5591-9bc0-3ce6d845b757","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"203.495","L":"PlusTick","i":"4c773178-5e62-5d0c-847a-ccc6dac6ba62","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.500","L":"PlusTick","i":"ff4ba7c3-9153-5396-8725-1201b02a160e","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.578","L":"PlusTick","i":"5a71ee74-364d-5d03-adc0-11c14e3844e9","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"203.580","L":"PlusTick","i":"5072eda1-0f10-555a-b871-7b38476b5571","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"203.584","L":"PlusTick","i":"5a4a0ee2-bce7-5d39-a91d-0dd1f28de7dd","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.600","L":"PlusTick","i":"2c510356-d818-53c0-ae55-fa68133e49ee","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.600","L":"ZeroPlusTick","i":"b23a2311-a7d3-53e8-ac50-193d8842a8cb","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"203.602","L":"PlusTick","i":"f333a09f-2c7e-5cfe-b852-3bf11b73c92d","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.620","L":"PlusTick","i":"420bde94-1b1a-57ce-b2b3-8dbeefe2c61d","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"203.666","L":"PlusTick","i":"38c2a3b4-72db-5d1d-b054-f8015fdab467","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.685","L":"PlusTick","i":"c408f094-ec49-5581-8602-c63f7d4c7f54","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.688","L":"PlusTick","i":"f958b00f-6a89-595f-847e-060f62895c9a","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"203.715","L":"PlusTick","i":"81fc3e91-6417-54d5-9032-0a8d2ab5b52a","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"203.715","L":"ZeroPlusTick","i":"eb7bfa4f-df4d-568d-9763-3d646dc584cc","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.750","L":"PlusTick","i":"5373c84a-7c8a-5ed1-b153-c34bc9449ac0","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"203.750","L":"ZeroPlusTick","i":"15b16b93-65bb-5117-83f8-2f70c96b059c","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"203.754","L":"PlusTick","i":"ad825904-7c14-5e5b-9cd2-0dde3de4761c","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.33","p":"203.797","L":"PlusTick","i":"8b18bcc2-b2e3-59f6-b940-16b693772497","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.37","p":"203.811","L":"PlusTick","i":"fa100eb7-929c-5867-96a0-c7b8fa8041a9","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.38","p":"203.812","L":"PlusTick","i":"71b1e0d9-bcca-5763-a1c8-68a3432e91b6","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"203.848","L":"PlusTick","i":"4ee48653-8116-5895-903b-a8ac7f9046b4","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"203.850","L":"PlusTick","i":"d46d77dd-288c-5368-b86c-4cd6f1d0e163","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"1.42","p":"203.855","L":"PlusTick","i":"2fd617db-31d0-58f6-9d6b-4a69a645402f","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.864","L":"PlusTick","i":"20b799ca-6e2e-5da2-9ac5-0899c855e878","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"203.893","L":"PlusTick","i":"43c60472-f2b5-51e1-b03f-c508c3202c7e","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.980","L":"PlusTick","i":"316d1e40-e843-520c-8808-c3baf4a5ad4b","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"203.981","L":"PlusTick","i":"333ec28c-45d9-599e-8987-f04923354d61","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"203.985","L":"PlusTick","i":"d10b934a-4978-5ca6-9b6a-b1f35448c8c7","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"203.999","L":"PlusTick","i":"dd291893-68c8-5a75-9cd7-d8fa551e2158","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.000","L":"PlusTick","i":"7fc3e313-ff01-58dd-9280-a332f0714ba6","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.000","L":"ZeroPlusTick","i":"809397ad-83ef-5a6a-9b92-1c214351f9c2","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.000","L":"ZeroPlusTick","i":"5c2601bc-7e6b-587a-bb6c-cb4b047d1648","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.000","L":"ZeroPlusTick","i":"60864aff-8138-553e-afe7-32ddc6bdfa41","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.000","L":"ZeroPlusTick","i":"13b2ec50-957f-5f13-b94f-7a339bd63756","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.002","L":"PlusTick","i":"6a1ed59e-17f1-5181-86a1-5665bfa53c17","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.013","L":"PlusTick","i":"27d6175a-4449-5176-ad34-99f9976c334f","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"204.030","L":"PlusTick","i":"c50eeb0d-fa1e-5695-b753-8fef7d5df2e9","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"204.103","L":"PlusTick","i":"b959a32a-9366-5c21-b00f-cb4d67ab0c13","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"204.120","L":"PlusTick","i":"1b9ee948-5b9c-53ef-addc-dcb4b11a569a","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.124","L":"PlusTick","i":"219dc38b-4c1f-57c7-b323-7315eefa2a25","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"204.141","L":"PlusTick","i":"9f73e274-686b-5361-9e0b-9884bce2da4c","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"204.142","L":"PlusTick","i":"7840cd3a-907f-5f0d-aeb9-e7ebbd5b346e","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.160","L":"PlusTick","i":"9fabf785-3d7b-5c73-84bc-885d6a3d5e0a","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"204.165","L":"PlusTick","i":"44e2653e-1eb7-5390-b1e2-10941069a5d0","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.37","p":"204.178","L":"PlusTick","i":"bb1c5b71-b29f-5355-94b0-d35c176cb4b6","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"204.178","L":"ZeroPlusTick","i":"16ba5452-c5ec-5e5d-9ea1-f17e1ccacd66","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"204.200","L":"PlusTick","i":"4ccbcb34-80d9-57b5-aca9-f3634b081721","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"204.202","L":"PlusTick","i":"830269e8-57f6-5049-9567-41878ee7c8ce","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"204.203","L":"PlusTick","i":"8abc9b29-9dc9-569a-a83c-01d84337243c","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.231","L":"PlusTick","i":"439eb807-4eb2-5376-8f03-b2340b6d1b9b","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"204.255","L":"PlusTick","i":"c554f9a8-4b88-530d-87ce-02f6f1dd0686","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"204.264","L":"PlusTick","i":"b0fd1a13-ca53-50b2-9a76-665f64548d69","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.21","p":"204.275","L":"PlusTick","i":"5a06793b-9a34-5480-9609-c9889cb7d390","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.276","L":"PlusTick","i":"e08868a6-e044-5943-8615-5c243782a183","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.21","p":"204.286","L":"PlusTick","i":"845d3876-f5a9-5c33-8d61-5464692d49ad","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"204.333","L":"PlusTick","i":"52d46902-f391-5d16-83fb-888577074913","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.337","L":"PlusTick","i":"a8c3b3ba-c977-5a3c-b12f-75b2dc5ae255","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.33","p":"204.345","L":"PlusTick","i":"74d9be00-058b-5692-9f5a-5d555526c033","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.421","L":"PlusTick","i":"99bf6c4c-4e16-58f7-82ae-3ee931f04acf","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"9.78","p":"204.465","L":"PlusTick","i":"1f8aac64-9498-5097-8501-9adaf0c7b0fa","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"9.78","p":"204.469","L":"PlusTick","i":"76abe449-ec37-5440-bc11-66eec4146c2d","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"204.471","L":"PlusTick","i":"df8d8ec8-2b8e-576c-82b0-b5711193b69f","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"204.475","L":"PlusTick","i":"6474352a-36b7-55d4-a8b3-8c8f7da535d6","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.475","L":"ZeroPlusTick","i":"7e8da2a1-beae-53fb-a178-915c843ca377","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.480","L":"PlusTick","i":"7e8283ab-b228-5d5c-a870-fa0abd78ad7d","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"9.78","p":"204.495","L":"PlusTick","i":"834a7e73-661d-5384-b974-3722c295bc15","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.500","L":"PlusTick","i":"b5a2cdde-355d-5a70-8f19-f64309b2215c","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"204.512","L":"PlusTick","i":"36f013c1-ec02-5767-a7ed-3c91caef4fe8","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"204.513","L":"PlusTick","i":"0b0c726d-63ce-582a-b0ed-6056b46174d6","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"204.533","L":"PlusTick","i":"76630557-5bf2-5404-a8a4-48a5588cd84b","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.537","L":"PlusTick","i":"375e305b-679d-5850-b46e-d535c263032d","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.571","L":"PlusTick","i":"5b3dd4c7-70ac-533b-b3fa-e72bda15ce05","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"204.572","L":"PlusTick","i":"22d49bfa-c507-5e0c-a577-8f9ab7ef82f1","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"5.37","p":"204.601","L":"PlusTick","i":"dd57df3a-8e93-5d40-9f7b-699f819a3851","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"9.77","p":"204.601","L":"ZeroPlusTick","i":"35b187aa-5da5-59fd-b69d-4aeba6508ab2","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.629","L":"PlusTick","i":"cdbacf40-6e1e-51d4-8ead-8cab247dcbf1","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"204.641","L":"PlusTick","i":"2f755302-f616-5215-beaf-dd141b386480","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.647","L":"PlusTick","i":"69a9a6b1-8200-514f-87f1-856dcad96dda","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.657","L":"PlusTick","i":"00e19714-194d-5f59-9899-078d9cf2edb6","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"204.666","L":"PlusTick","i":"98317460-52ef-597e-b9a1-56c61eaa30bf","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"204.671","L":"PlusTick","i":"8a866ca4-cca5-5e3c-a63f-716957bc56b0","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.700","L":"PlusTick","i":"9e54d595-e9a4-507e-b358-02f3226ec159","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"204.773","L":"PlusTick","i":"6dfa165d-1446-5fab-84a5-77f6862841a4","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"204.823","L":"PlusTick","i":"b206a93b-8223-5572-a226-07eb8ae0774e","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.839","L":"PlusTick","i":"80a0242a-3e5c-5245-acfc-45ed5b8a12e0","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.842","L":"PlusTick","i":"8feaeb36-2cf6-5f8a-a624-b6857de1cc63","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.865","L":"PlusTick","i":"d6eb0625-6e74-5032-b734-bf888baa15a7","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"204.866","L":"PlusTick","i":"be8c907b-b1b2-5649-b3d3-8d9ac31dd209","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"204.908","L":"PlusTick","i":"f91865c7-8861-5c29-b795-f0f206e9ee54","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"204.911","L":"PlusTick","i":"ee060d69-03b8-5545-8d6d-3f00ad767a37","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"204.911","L":"ZeroPlusTick","i":"f857128b-5e5b-5527-accb-40c609814a0f","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"204.961","L":"PlusTick","i":"587b17b9-61d7-55e2-a14f-f711ce9e5a45","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"204.999","L":"PlusTick","i":"a8ad12b0-eb52-56fd-9489-6b35fb85253c","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.000","L":"PlusTick","i":"62bb7728-84ff-5cb1-9116-3e0b064c1f94","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.000","L":"ZeroPlusTick","i":"1bb83012-5897-5a3f-a108-cd46343521fe","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.000","L":"ZeroPlusTick","i":"21e4fdd9-8614-57e6-aade-48eb5db41b43","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.000","L":"ZeroPlusTick","i":"3c5f93cc-414a-5d01-8314-4458a0a2b422","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.000","L":"ZeroPlusTick","i":"60a3be5f-122f-5b56-8add-627110835879","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"205.000","L":"ZeroPlusTick","i":"4c058c49-8655-5e4e-b30f-d839ad198d3f","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.000","L":"ZeroPlusTick","i":"6e320581-feea-58c0-9a0b-f1667e7f9139","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"205.032","L":"PlusTick","i":"4aa2f753-5f12-5f6e-9c27-7e43c7b644d2","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.096","L":"PlusTick","i":"a2f12c3c-aac2-53ed-ba0b-f9d9215c7f27","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"205.103","L":"PlusTick","i":"fb8d2f02-4f0c-5cd1-95fc-d0d2627476a7","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"205.114","L":"PlusTick","i":"7dfd1a59-e30b-50bb-bf0c-a93e680c29cc","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.120","L":"PlusTick","i":"16682faf-a342-5ffc-b496-fd91aea08082","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"205.121","L":"PlusTick","i":"18ee6209-4117-556e-867e-b605ca45777b","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"205.132","L":"PlusTick","i":"44b7d221-f8cd-5ab7-8cd2-bc2391682d29","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.133","L":"PlusTick","i":"0b27acb3-f4c1-59f6-a6a7-88ab112d4a8d","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.133","L":"ZeroPlusTick","i":"a6a89ebc-3d34-5b0e-90bd-f239f55df885","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.45","p":"205.134","L":"PlusTick","i":"82415f43-5e23-5929-b21c-5bf4c304c621","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.97","p":"205.134","L":"ZeroPlusTick","i":"e8d22e50-242f-5a7b-943e-497dde026fee","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.37","p":"205.154","L":"PlusTick","i":"abe859d1-d760-55fb-ac90-d3ffbd484212","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.161","L":"PlusTick","i":"5d5b3497-4c3b-5627-b465-be13913f312b","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"205.165","L":"PlusTick","i":"1367f503-58e3-5418-9ae3-9e39adf59a05","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.242","L":"PlusTick","i":"5492aed9-dd51-5a0e-8e89-38c8996641d5","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.263","L":"PlusTick","i":"04a8b5d8-1ba3-5d3e-b3f8-fa8630476db5","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"205.283","L":"PlusTick","i":"db46b1ab-0dd3-509a-8ed1-f0692037cf08","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"56.65","p":"205.320","L":"PlusTick","i":"0f025ac3-6e0a-5af3-a5f1-ca10c1fbbb7a","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"205.320","L":"ZeroPlusTick","i":"2c86a718-29aa-5c85-b9c6-f0202474bb8c","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"205.333","L":"PlusTick","i":"6ba1d586-5e41-5fe1-852f-c2b0d5c50c70","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"18.43","p":"205.345","L":"PlusTick","i":"6153fb6f-dc98-558c-8f1b-59a10a090da8","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"56.63","p":"205.350","L":"PlusTick","i":"78e3de66-998e-5fc2-b481-feb27f66aad2","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.350","L":"ZeroPlusTick","i":"6480abaa-6dd0-5b39-921d-930fea9d8679","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"205.357","L":"PlusTick","i":"e96f72e9-6b55-53c4-a4d8-bdab4be03b4e","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"205.442","L":"PlusTick","i":"defa7628-86c0-58d6-a10a-a37cdea735d6","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"205.451","L":"PlusTick","i":"58796dc5-ab71-5531-9529-764b35fb6ae4","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.457","L":"PlusTick","i":"c291aca3-5630-5316-9343-e54b0d918cec","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.475","L":"PlusTick","i":"8340d5de-59be-517d-8a8a-5d124ddd9335","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"1.90","p":"205.481","L":"PlusTick","i":"e8bb14cd-65ba-5572-8d78-5c9895304727","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.492","L":"PlusTick","i":"7de6f1bb-b1ed-5cbd-a894-140f2da6505e","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.500","L":"PlusTick","i":"992bc883-855b-543e-8e71-563fd3db16fb","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.500","L":"ZeroPlusTick","i":"41205833-c147-566e-b6ae-fe178b273e78","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.500","L":"ZeroPlusTick","i":"f6f2e119-b815-5eb4-998b-cf5e11b5d112","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"16.57","p":"205.505","L":"PlusTick","i":"78454fdc-2e5d-510e-ab96-6e7b4105a568","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.555","L":"PlusTick","i":"b57edb3c-104d-59ed-909e-0484fa389ece","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"205.559","L":"PlusTick","i":"c477c5ed-b6ab-5fc6-87d3-00bf80823a57","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"205.566","L":"PlusTick","i":"57feebd4-6e98-5bc7-9568-c5872fad5d96","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"4.86","p":"205.590","L":"PlusTick","i":"add5134d-ab42-509e-8279-3bac43781378","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"1.33","p":"205.600","L":"PlusTick","i":"327400f3-5fb8-5025-bf4b-b59d3d73b5d4","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"1.96","p":"205.610","L":"PlusTick","i":"99a9da1b-574f-52da-b126-8ececd0d49a3","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"205.622","L":"PlusTick","i":"8d3e91ba-cfd7-53d4-a178-d157ab8dc616","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.637","L":"PlusTick","i":"a3017291-a4c0-5e17-9d43-0ea07d421bf7","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"205.651","L":"PlusTick","i":"46a53717-ee24-58be-b220-efa5bee8c636","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"205.656","L":"PlusTick","i":"b3e7a66d-8e5d-56e6-ab6b-371319a610de","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"205.666","L":"PlusTick","i":"658fd37f-c3b6-5f7b-bbc9-2b3eb3370fca","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"205.677","L":"PlusTick","i":"45619768-d644-5351-9812-fafc5a7b9b24","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"205.679","L":"PlusTick","i":"8b072505-1212-5e5f-ba72-c7fdadd5d035","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.684","L":"PlusTick","i":"8c5ebfc0-84aa-5735-a111-2c348ad61b00","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"2.88","p":"205.689","L":"PlusTick","i":"70ab8dd1-f681-51c0-8fc9-26c74310f698","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.700","L":"PlusTick","i":"28e28581-c13a-569c-8b5e-8a129a8fd12e","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.714","L":"PlusTick","i":"267fdb69-d2bf-5e12-84b6-46c9e155fee9","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"17.00","p":"205.740","L":"PlusTick","i":"c3fe6ef0-caf3-51ad-b718-6515ff444622","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"205.752","L":"PlusTick","i":"cc730857-5db2-5a98-bab2-25a2464df503","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.752","L":"ZeroPlusTick","i":"50e0cdd5-38a4-5976-9342-ccb8f209a695","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"4.85","p":"205.757","L":"PlusTick","i":"551d5ac9-1f87-56d9-acbb-07fa14cf5ec6","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.780","L":"PlusTick","i":"6a51b2f6-52e4-5220-b8a5-bf19a95a11b1","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"205.793","L":"PlusTick","i":"4dc33c23-0ab7-5a1a-a5ed-778597ca59fa","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"17.20","p":"205.832","L":"PlusTick","i":"45601df3-4b01-57d5-b769-f75904323353","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"205.867","L":"PlusTick","i":"120e13e1-afba-5188-b9e0-7b5e4da7e187","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"205.883","L":"PlusTick","i":"5b55333e-e342-5078-b598-f5f600040173","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Buy","v":"11.50","p":"205.892","L":"PlusTick","i":"65ae7243-f7dd-5d54-a60b-b9a2cb175072","BT":false}]}
2024-01-01T00:00:03.0255885Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202987,"data":[{"T":1704067202981,"s":"TRBUSDT","S":"Sell","v":"12.50","p":"200.000","L":"MinusTick","i":"c742406a-bb13-5280-b40a-f30a5c8cbc15","BT":false}]}
2024-01-01T00:00:03.0255915Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202987,"data":[{"T":1704067202981,"s":"TRBUSDT","S":"Sell","v":"1.20","p":"200.000","L":"ZeroMinusTick","i":"6542fb40-364d-5680-ab4d-500648cd217d","BT":false}]}
2024-01-01T00:00:03.0256009Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202987,"data":[{"T":1704067202981,"s":"TRBUSDT","S":"Sell","v":"0.25","p":"200.771","L":"PlusTick","i":"188e6fde-6204-5176-8458-7caeff39b262","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Sell","v":"0.79","p":"200.000","L":"MinusTick","i":"e2ad96a9-25f9-5bef-9709-e61fc590a377","BT":false}]}
2024-01-01T00:00:03.0256148Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202987,"data":[{"T":1704067202981,"s":"TRBUSDT","S":"Sell","v":"2.36","p":"200.000","L":"ZeroMinusTick","i":"f8350c95-3196-563b-b862-5e3efea789a0","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Sell","v":"2.86","p":"200.000","L":"ZeroMinusTick","i":"4b5a91de-7617-547c-a729-b8e14b59ee70","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.000","L":"ZeroMinusTick","i":"294cdc5c-d56a-5c80-a84f-ac0c5a763256","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Sell","v":"0.25","p":"200.000","L":"ZeroMinusTick","i":"62599c9c-de1a-52f1-a52d-742072e87437","BT":false},{"T":1704067202981,"s":"TRBUSDT","S":"Sell","v":"1.28","p":"200.000","L":"ZeroMinusTick","i":"c264451e-d998-555a-a907-6f9f0b297828","BT":false}]}
2024-01-01T00:00:03.0256159Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202987,"data":[{"T":1704067202981,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"200.000","L":"ZeroMinusTick","i":"fb003e09-7fe3-5891-8674-5d9e9b05d9f3","BT":false}]}
2024-01-01T00:00:03.0256163Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202987,"data":[{"T":1704067202981,"s":"TRBUSDT","S":"Sell","v":"0.30","p":"200.000","L":"ZeroMinusTick","i":"1b07a2be-bc83-588d-a57c-d2ec71a2f463","BT":false}]}
2024-01-01T00:00:03.0256168Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202987,"data":[{"T":1704067202981,"s":"TRBUSDT","S":"Sell","v":"11.00","p":"200.000","L":"ZeroMinusTick","i":"ab50ee20-3999-5415-953e-43885fc4e9ff","BT":false}]}
2024-01-01T00:00:03.0256175Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202987,"data":[{"T":1704067202981,"s":"TRBUSDT","S":"Sell","v":"4.50","p":"200.000","L":"ZeroMinusTick","i":"80e479c6-dd57-5343-9c20-ba7bb4d951f5","BT":false}]}
2024-01-01T00:00:03.0256214Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202987,"data":[{"T":1704067202981,"s":"TRBUSDT","S":"Sell","v":"5.74","p":"200.000","L":"ZeroMinusTick","i":"309fd269-7071-58e0-8cf7-81617bccaea2","BT":false}]}
2024-01-01T00:00:03.0256247Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202987,"data":[{"T":1704067202981,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"200.000","L":"ZeroMinusTick","i":"ce33d5a0-ace4-504f-b7ae-ee1a378664d6","BT":false}]}
2024-01-01T00:00:03.0256286Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202987,"data":[{"T":1704067202981,"s":"TRBUSDT","S":"Sell","v":"2.50","p":"200.000","L":"ZeroMinusTick","i":"ed082316-f3bf-5734-81c2-be11676a43af","BT":false}]}
2024-01-01T00:00:03.0256318Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202987,"data":[{"T":1704067202981,"s":"TRBUSDT","S":"Sell","v":"1.56","p":"200.000","L":"ZeroMinusTick","i":"5785f591-a653-5d19-927b-e2a4e507c55c","BT":false}]}
2024-01-01T00:00:03.0256352Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202987,"data":[{"T":1704067202981,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"200.000","L":"ZeroMinusTick","i":"3d723d15-5094-5072-8dc7-51c1430ff722","BT":false}]}
2024-01-01T00:00:03.0256387Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202987,"data":[{"T":1704067202981,"s":"TRBUSDT","S":"Sell","v":"1.01","p":"200.000","L":"ZeroMinusTick","i":"018d88e7-a4fe-569f-bec7-918046afe970","BT":false}]}
2024-01-01T00:00:03.0256614Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202987,"data":[{"T":1704067202982,"s":"TRBUSDT","S":"Sell","v":"1.43","p":"200.000","L":"ZeroMinusTick","i":"6600f075-639c-50e8-a35b-303402830e35","BT":false}]}
2024-01-01T00:00:03.0256672Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202987,"data":[{"T":1704067202982,"s":"TRBUSDT","S":"Sell","v":"0.09","p":"200.000","L":"ZeroMinusTick","i":"0fd74f2b-b976-513d-93f4-95964e4f0c4b","BT":false}]}
2024-01-01T00:00:03.0257065Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202987,"data":[{"T":1704067202982,"s":"TRBUSDT","S":"Sell","v":"3.67","p":"200.000","L":"ZeroMinusTick","i":"35300b11-c4e0-5af7-9975-8adb7f673eb5","BT":false}]}
2024-01-01T00:00:03.0257352Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202987,"data":[{"T":1704067202982,"s":"TRBUSDT","S":"Sell","v":"0.09","p":"200.000","L":"ZeroMinusTick","i":"b51ca93e-2759-5a0e-953f-c7cdbf0cb8eb","BT":false}]}
2024-01-01T00:00:03.0257373Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202988,"data":[{"T":1704067202984,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"200.486","L":"PlusTick","i":"ee4f5132-7100-538a-8c16-ef44a44e1938","BT":false}]}
2024-01-01T00:00:03.0257383Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202988,"data":[{"T":1704067202984,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.474","L":"MinusTick","i":"81343476-420c-5d46-8b12-cb8219e28100","BT":false},{"T":1704067202984,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"200.001","L":"MinusTick","i":"a6dbd8da-e439-5593-bf99-ce0f501ab3b4","BT":false},{"T":1704067202984,"s":"TRBUSDT","S":"Sell","v":"6.42","p":"200.000","L":"MinusTick","i":"d2b28d51-c915-5270-b983-4d90db7f3202","BT":false}]}
2024-01-01T00:00:03.0257389Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202988,"data":[{"T":1704067202987,"s":"TRBUSDT","S":"Sell","v":"1.14","p":"200.001","L":"PlusTick","i":"cbc21e3e-10a2-5d23-b892-1cd2457cafea","BT":false},{"T":1704067202987,"s":"TRBUSDT","S":"Sell","v":"55.75","p":"200.000","L":"MinusTick","i":"1b81126e-bfbe-5140-aa31-27735d8cec87","BT":false}]}
2024-01-01T00:00:03.0257520Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202989,"data":[{"T":1704067202988,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"200.486","L":"PlusTick","i":"9bd74511-d73f-582b-9adb-eaaeb8308294","BT":false},{"T":1704067202988,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.500","L":"PlusTick","i":"09d7409a-986d-54c2-ad0b-f4effcb5cd6f","BT":false},{"T":1704067202988,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"200.552","L":"PlusTick","i":"0b71c883-f9aa-57f1-b76d-151f9ddfd143","BT":false},{"T":1704067202988,"s":"TRBUSDT","S":"Buy","v":"0.15","p":"200.556","L":"PlusTick","i":"b81cecf1-a15b-5fd8-8a67-2ec96cad45f6","BT":false}]}
2024-01-01T00:00:03.0257644Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202989,"data":[{"T":1704067202988,"s":"TRBUSDT","S":"Sell","v":"0.55","p":"200.000","L":"MinusTick","i":"9642df69-2766-5a70-953e-fda7df6d65c3","BT":false}]}
2024-01-01T00:00:03.0257666Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202989,"data":[{"T":1704067202988,"s":"TRBUSDT","S":"Sell","v":"3.00","p":"200.000","L":"ZeroMinusTick","i":"5366384d-37d7-5320-87d8-6126bb65d678","BT":false}]}
2024-01-01T00:00:03.0264105Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067202990,"data":[{"T":1704067202989,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4289","L":"MinusTick","i":"2b14d27b-fd90-5b75-8a9d-4991a9c45a74","BT":false},{"T":1704067202989,"s":"1INCHUSDT","S":"Sell","v":"0.8","p":"0.4289","L":"ZeroMinusTick","i":"ec8ab802-3a9a-5f12-8148-2f6e62900904","BT":false},{"T":1704067202989,"s":"1INCHUSDT","S":"Sell","v":"101.8","p":"0.4289","L":"ZeroMinusTick","i":"ea777fb2-c283-5844-bb03-c1e19e5d3ccc","BT":false},{"T":1704067202989,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4289","L":"ZeroMinusTick","i":"9fa77921-b86d-5695-bcac-2cae76189e0a","BT":false}]}
2024-01-01T00:00:03.0276616Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202991,"data":[{"T":1704067202990,"s":"TRBUSDT","S":"Sell","v":"5.00","p":"200.000","L":"ZeroMinusTick","i":"1aec94dd-d556-5a30-9bba-4bd5e5ac8df1","BT":false}]}
2024-01-01T00:00:03.0277506Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202991,"data":[{"T":1704067202990,"s":"TRBUSDT","S":"Sell","v":"0.41","p":"200.000","L":"ZeroMinusTick","i":"e4d3138d-f9a7-5bc0-aeaf-e83201bfc306","BT":false}]}
2024-01-01T00:00:03.0281511Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202992,"data":[{"T":1704067202991,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"200.000","L":"ZeroMinusTick","i":"6c475c2d-67c9-5d32-882e-a210052bd5dd","BT":false}]}
2024-01-01T00:00:03.0305748Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202994,"data":[{"T":1704067202992,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.556","L":"PlusTick","i":"5f7502cf-9402-5ae3-bcc0-572aa4728443","BT":false}]}
2024-01-01T00:00:03.0305791Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202994,"data":[{"T":1704067202993,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.556","L":"ZeroPlusTick","i":"3de5f682-1420-5635-b016-c399f8e63807","BT":false}]}
2024-01-01T00:00:03.0305795Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202994,"data":[{"T":1704067202993,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"200.556","L":"ZeroPlusTick","i":"33335d76-c8cb-577a-917c-d5d2d31c4ccc","BT":false}]}
2024-01-01T00:00:03.0305804Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202994,"data":[{"T":1704067202993,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.556","L":"ZeroPlusTick","i":"c8741bf1-af55-569c-9be1-600f3fe49331","BT":false}]}
2024-01-01T00:00:03.0306051Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202994,"data":[{"T":1704067202993,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.556","L":"ZeroPlusTick","i":"3117e30e-c4e0-5a64-97e1-91d6d0f4c019","BT":false}]}
2024-01-01T00:00:03.0309097Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202995,"data":[{"T":1704067202993,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.556","L":"ZeroPlusTick","i":"6f8cf7a1-f8b6-526f-9415-6f280ed2970f","BT":false}]}
2024-01-01T00:00:03.0309137Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202995,"data":[{"T":1704067202994,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.556","L":"ZeroPlusTick","i":"5f434644-a157-5d2f-bfa0-6646d2e1f3bd","BT":false}]}
2024-01-01T00:00:03.0314321Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202995,"data":[{"T":1704067202994,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"200.556","L":"ZeroPlusTick","i":"b74b5126-8cea-52be-b090-00978a226a2c","BT":false}]}
2024-01-01T00:00:03.0314339Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202995,"data":[{"T":1704067202994,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.556","L":"ZeroPlusTick","i":"82992857-bccb-5ca6-b74f-3a681697bffb","BT":false}]}
2024-01-01T00:00:03.0314526Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202995,"data":[{"T":1704067202994,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.556","L":"ZeroPlusTick","i":"7cc79647-d010-5935-8d6d-95af60b79686","BT":false}]}
2024-01-01T00:00:03.0316491Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202995,"data":[{"T":1704067202994,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.556","L":"ZeroPlusTick","i":"7acd0f24-7c47-543a-a0d4-86320c0f8baf","BT":false}]}
2024-01-01T00:00:03.0316568Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202995,"data":[{"T":1704067202994,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"200.556","L":"ZeroPlusTick","i":"5f800aa0-a612-539f-87fd-32ad7cad90be","BT":false}]}
2024-01-01T00:00:03.0316573Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202995,"data":[{"T":1704067202994,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.556","L":"ZeroPlusTick","i":"cb69c708-b968-5fff-a1dc-637618c82f1b","BT":false}]}
2024-01-01T00:00:03.0316578Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202996,"data":[{"T":1704067202994,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.556","L":"ZeroPlusTick","i":"77560d54-1c54-576c-ab7a-1504147f5894","BT":false}]}
2024-01-01T00:00:03.0319314Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202996,"data":[{"T":1704067202995,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.556","L":"ZeroPlusTick","i":"b9f1a338-37d7-55ac-9117-46d937629ca4","BT":false}]}
2024-01-01T00:00:03.0323543Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202996,"data":[{"T":1704067202995,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.556","L":"ZeroPlusTick","i":"988edbd3-afe6-579d-9488-29148c5161be","BT":false}]}
2024-01-01T00:00:03.0323556Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202996,"data":[{"T":1704067202995,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.556","L":"ZeroPlusTick","i":"190b13a0-6d02-57bb-b2f4-930e745ac038","BT":false}]}
2024-01-01T00:00:03.0323610Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202996,"data":[{"T":1704067202995,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.556","L":"ZeroPlusTick","i":"997f6eb3-e749-5f93-9773-61b5b5caa18f","BT":false}]}
2024-01-01T00:00:03.0329467Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202996,"data":[{"T":1704067202995,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.556","L":"ZeroPlusTick","i":"3252b4ca-d4e1-57be-97fd-e533031957c4","BT":false}]}
2024-01-01T00:00:03.0329554Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202996,"data":[{"T":1704067202995,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.556","L":"ZeroPlusTick","i":"2e7363f9-1755-5378-ab46-034fde494817","BT":false}]}
2024-01-01T00:00:03.0329562Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202997,"data":[{"T":1704067202995,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.556","L":"ZeroPlusTick","i":"b591ad6a-8a17-574f-9eae-60e9076b529b","BT":false}]}
2024-01-01T00:00:03.0335264Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202997,"data":[{"T":1704067202996,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.593","L":"PlusTick","i":"ab8b36d2-5da8-51a3-a3be-938c8c426429","BT":false}]}
2024-01-01T00:00:03.0335634Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202997,"data":[{"T":1704067202996,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.639","L":"PlusTick","i":"52d55e85-d6f5-5512-a80f-88f26ef730cd","BT":false}]}
2024-01-01T00:00:03.0335830Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202997,"data":[{"T":1704067202996,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.639","L":"ZeroPlusTick","i":"b8edf459-0230-54b8-be15-2cfe56108d74","BT":false}]}
2024-01-01T00:00:03.0339675Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202998,"data":[{"T":1704067202996,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.639","L":"ZeroPlusTick","i":"74919b0f-d835-579e-a29d-dc70bf494646","BT":false}]}
2024-01-01T00:00:03.0339778Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202998,"data":[{"T":1704067202996,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.639","L":"ZeroPlusTick","i":"97f6bbd6-525b-55ad-a2a7-9df00a704e44","BT":false}]}
2024-01-01T00:00:03.0339785Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202998,"data":[{"T":1704067202996,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.639","L":"ZeroPlusTick","i":"63a24020-6bcc-5252-ae34-44c73fe8ed69","BT":false}]}
2024-01-01T00:00:03.0339789Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202998,"data":[{"T":1704067202996,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"200.639","L":"ZeroPlusTick","i":"3cc49407-4129-5962-95b2-4001b80b6772","BT":false}]}
2024-01-01T00:00:03.0339921Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202998,"data":[{"T":1704067202997,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.639","L":"ZeroPlusTick","i":"ea58e58d-740b-5bc9-a544-69eb727c8a2e","BT":false}]}
2024-01-01T00:00:03.0339990Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202998,"data":[{"T":1704067202997,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.639","L":"ZeroPlusTick","i":"36548523-5dcd-5b26-a89d-2a5911a5829c","BT":false}]}
2024-01-01T00:00:03.0344991Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202998,"data":[{"T":1704067202997,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.639","L":"ZeroPlusTick","i":"f8d89140-a2bd-53a5-b70d-48fb2762b976","BT":false}]}
2024-01-01T00:00:03.0345050Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202998,"data":[{"T":1704067202997,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.639","L":"ZeroPlusTick","i":"267e12c1-65b1-5e56-af20-3f51b54d641c","BT":false}]}
2024-01-01T00:00:03.0345098Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202998,"data":[{"T":1704067202997,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.639","L":"ZeroPlusTick","i":"8df0d025-d8a8-5f04-8782-f8ec6224fcb7","BT":false}]}
2024-01-01T00:00:03.0345234Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202998,"data":[{"T":1704067202997,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.639","L":"ZeroPlusTick","i":"0586f375-ed2d-522d-a200-dccf491b2031","BT":false}]}
2024-01-01T00:00:03.0345301Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202998,"data":[{"T":1704067202997,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.639","L":"ZeroPlusTick","i":"1b992ca5-62df-5310-bd14-82424ddc7344","BT":false}]}
2024-01-01T00:00:03.0345364Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202998,"data":[{"T":1704067202997,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.639","L":"ZeroPlusTick","i":"63568c9c-a13d-5e79-9da0-80c8642fc645","BT":false}]}
2024-01-01T00:00:03.0355905Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202999,"data":[{"T":1704067202998,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.666","L":"PlusTick","i":"9cbb0f26-4da0-595e-979e-87780f2ccc54","BT":false}]}
2024-01-01T00:00:03.0355920Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202999,"data":[{"T":1704067202998,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.666","L":"ZeroPlusTick","i":"a72746d8-63cd-58e7-be5d-dbfa1a1b3b25","BT":false}]}
2024-01-01T00:00:03.0355963Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202999,"data":[{"T":1704067202998,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"200.666","L":"ZeroPlusTick","i":"35ab2810-0cd9-5297-9a3f-9e608b738336","BT":false}]}
2024-01-01T00:00:03.0356000Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067202999,"data":[{"T":1704067202998,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.666","L":"ZeroPlusTick","i":"be2181b2-622a-5309-b167-45880eb19b00","BT":false}]}
2024-01-01T00:00:03.0356033Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203000,"data":[{"T":1704067202998,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.694","L":"PlusTick","i":"26182a71-5735-50b6-94f8-0ad1985ee661","BT":false}]}
2024-01-01T00:00:03.0356068Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203000,"data":[{"T":1704067202998,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.694","L":"ZeroPlusTick","i":"3333c528-cc77-5852-aea5-817a4eff0f67","BT":false}]}
2024-01-01T00:00:03.0356810Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203000,"data":[{"T":1704067202998,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.694","L":"ZeroPlusTick","i":"489472a6-bc2e-56ce-ae56-f5d2499d7713","BT":false}]}
2024-01-01T00:00:03.0360336Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203000,"data":[{"T":1704067202999,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.695","L":"PlusTick","i":"ff89dc3e-37b8-527b-8593-53920821108a","BT":false},{"T":1704067202999,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.779","L":"PlusTick","i":"8832535f-d165-5f3e-8a55-72ae458a844b","BT":false},{"T":1704067202999,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.820","L":"PlusTick","i":"69d4aff5-f411-552d-a4fc-680544178d76","BT":false}]}
2024-01-01T00:00:03.0365738Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203000,"data":[{"T":1704067202999,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.820","L":"ZeroPlusTick","i":"eef71d4d-47db-58f3-bf28-746d361b2ebf","BT":false}]}
2024-01-01T00:00:03.0365768Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203000,"data":[{"T":1704067202999,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.820","L":"ZeroPlusTick","i":"73306a55-18d6-5252-9d54-b6941ce5b4b5","BT":false}]}
2024-01-01T00:00:03.0365782Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203000,"data":[{"T":1704067202999,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.820","L":"ZeroPlusTick","i":"e4465982-f6ad-5344-8274-685727c4e4b9","BT":false}]}
2024-01-01T00:00:03.0367428Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203001,"data":[{"T":1704067202999,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"200.820","L":"ZeroPlusTick","i":"a2fd1e0e-6002-5cd6-932a-7004e8cab41c","BT":false}]}
2024-01-01T00:00:03.0369039Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203001,"data":[{"T":1704067203000,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"200.820","L":"ZeroPlusTick","i":"d37561bc-f1d9-5047-b65b-b0bf2878f5ad","BT":false}]}
2024-01-01T00:00:03.0369952Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203001,"data":[{"T":1704067203000,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"200.820","L":"ZeroPlusTick","i":"ce185df4-bb81-5ec9-88ee-c11e69e0e577","BT":false}]}
2024-01-01T00:00:03.0380841Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203002,"data":[{"T":1704067203001,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.820","L":"ZeroPlusTick","i":"445b150e-d75d-5d15-be42-c5beeb1bbc12","BT":false}]}
2024-01-01T00:00:03.0383044Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203002,"data":[{"T":1704067203001,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"200.820","L":"ZeroPlusTick","i":"060f8f93-9e19-5240-a37c-aea956ebd63d","BT":false}]}
2024-01-01T00:00:03.0383050Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203002,"data":[{"T":1704067203001,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"200.820","L":"ZeroPlusTick","i":"da81ec28-4e3e-5c80-9658-398332a9e298","BT":false}]}
2024-01-01T00:00:03.0383169Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203002,"data":[{"T":1704067203001,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"200.820","L":"ZeroPlusTick","i":"e0cb0ea5-4a6a-51c8-8920-372c59763638","BT":false}]}
2024-01-01T00:00:03.0383192Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203002,"data":[{"T":1704067203001,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.820","L":"ZeroPlusTick","i":"22a5d945-f79b-53a8-aae7-06c39ed69266","BT":false}]}
2024-01-01T00:00:03.0386902Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203003,"data":[{"T":1704067203001,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.820","L":"ZeroPlusTick","i":"9b0855e7-be40-5c97-b8c3-98c11a051356","BT":false}]}
2024-01-01T00:00:03.0392781Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203003,"data":[{"T":1704067203002,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.820","L":"ZeroPlusTick","i":"d417e267-5125-5389-8ffe-bcfd9f7e8f24","BT":false}]}
2024-01-01T00:00:03.0393529Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203003,"data":[{"T":1704067203002,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"200.820","L":"ZeroPlusTick","i":"e48a76d7-80ee-5e07-9115-b43ac4878071","BT":false}]}
2024-01-01T00:00:03.0398306Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203004,"data":[{"T":1704067203002,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"200.820","L":"ZeroPlusTick","i":"2992afaa-94f7-53b9-81b1-967153b6f871","BT":false}]}
2024-01-01T00:00:03.0404013Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203004,"data":[{"T":1704067203003,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.820","L":"ZeroPlusTick","i":"d79cfcb8-9850-59b7-acf5-6fbddf691472","BT":false}]}
2024-01-01T00:00:03.0405731Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203004,"data":[{"T":1704067203003,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"200.820","L":"ZeroPlusTick","i":"2ffedd8e-93a5-574a-bd19-ad7a0a7164cd","BT":false}]}
2024-01-01T00:00:03.0411770Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203005,"data":[{"T":1704067203004,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.820","L":"ZeroPlusTick","i":"74711536-2477-5b09-b774-35980b74303a","BT":false}]}
2024-01-01T00:00:03.0420858Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203006,"data":[{"T":1704067203005,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.911","L":"PlusTick","i":"ca3c23cf-7c63-5a40-99d7-4e157b9e6aaa","BT":false}]}
2024-01-01T00:00:03.0421177Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203006,"data":[{"T":1704067203005,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.911","L":"ZeroPlusTick","i":"c036daae-9914-5524-8acb-d058006cac4d","BT":false}]}
2024-01-01T00:00:03.0421229Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203006,"data":[{"T":1704067203005,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"200.911","L":"ZeroPlusTick","i":"93cad94e-bea5-52d7-b298-e74c94e9ea05","BT":false}]}
2024-01-01T00:00:03.0429208Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203007,"data":[{"T":1704067203006,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.911","L":"ZeroPlusTick","i":"1bf840ac-966c-5242-89f8-abc2a59b9f73","BT":false}]}
2024-01-01T00:00:03.0429274Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203007,"data":[{"T":1704067203006,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.911","L":"ZeroPlusTick","i":"577bffb5-4991-5cb7-9941-6a06e27f13e1","BT":false}]}
2024-01-01T00:00:03.0430028Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203007,"data":[{"T":1704067203006,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"200.911","L":"ZeroPlusTick","i":"959e46ca-4d58-534f-a060-c7c85cdfc804","BT":false}]}
2024-01-01T00:00:03.0430079Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203007,"data":[{"T":1704067203006,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.911","L":"ZeroPlusTick","i":"0932fc3c-7592-54fb-94ad-eac76f60dc27","BT":false}]}
2024-01-01T00:00:03.0436870Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203007,"data":[{"T":1704067203006,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.911","L":"ZeroPlusTick","i":"ccede32e-59a3-5461-b5da-f6b45497be06","BT":false}]}
2024-01-01T00:00:03.0436896Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203007,"data":[{"T":1704067203006,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.911","L":"ZeroPlusTick","i":"92781144-99ec-5888-a1ea-bbcd371de14e","BT":false}]}
2024-01-01T00:00:03.0441835Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203008,"data":[{"T":1704067203007,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"200.911","L":"ZeroPlusTick","i":"c465fd23-74e7-525d-bd1c-05f8188f3504","BT":false}]}
2024-01-01T00:00:03.0442570Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203008,"data":[{"T":1704067203007,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.911","L":"ZeroPlusTick","i":"c6061d0a-66ca-51f4-b2d4-3e485e5a1779","BT":false}]}
2024-01-01T00:00:03.0445947Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203008,"data":[{"T":1704067203007,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.911","L":"ZeroPlusTick","i":"5bbc75b0-06bf-524f-b7b0-56503f8de4f3","BT":false}]}
2024-01-01T00:00:03.0445958Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203008,"data":[{"T":1704067203007,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.911","L":"ZeroPlusTick","i":"f01261ba-1997-5adf-b783-a43ef859b0a0","BT":false}]}
2024-01-01T00:00:03.0446337Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203009,"data":[{"T":1704067203007,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.911","L":"ZeroPlusTick","i":"b4703b11-4e9d-52da-8f9a-069ddc7db5f5","BT":false}]}
2024-01-01T00:00:03.0451091Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203009,"data":[{"T":1704067203008,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.911","L":"ZeroPlusTick","i":"4feab210-f9d7-557b-af64-437730e2ccde","BT":false}]}
2024-01-01T00:00:03.0453214Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203009,"data":[{"T":1704067203008,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.911","L":"ZeroPlusTick","i":"7d903aab-7612-5a4c-9c64-7713f5cd6ae9","BT":false}]}
2024-01-01T00:00:03.0461902Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203010,"data":[{"T":1704067203009,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.911","L":"ZeroPlusTick","i":"9ad33d7d-4fa1-56be-8c69-337f2ea3cc0b","BT":false}]}
2024-01-01T00:00:03.0461931Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203010,"data":[{"T":1704067203009,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.911","L":"ZeroPlusTick","i":"07618826-8110-5046-a06a-83567e5afa1e","BT":false}]}
2024-01-01T00:00:03.0462377Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203010,"data":[{"T":1704067203009,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.911","L":"ZeroPlusTick","i":"d29f5727-346e-5432-8cd4-9c0cfb140016","BT":false}]}
2024-01-01T00:00:03.0471212Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203011,"data":[{"T":1704067203009,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"200.911","L":"ZeroPlusTick","i":"b87c7a5e-a649-5b5a-8e87-2aece50b537b","BT":false}]}
2024-01-01T00:00:03.0471892Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203011,"data":[{"T":1704067203009,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.911","L":"ZeroPlusTick","i":"7c7cf0c5-abd2-5b40-9ed5-aebda453d53a","BT":false}]}
2024-01-01T00:00:03.0471972Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203011,"data":[{"T":1704067203010,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.911","L":"ZeroPlusTick","i":"f50ff2db-e04c-52d4-ba1c-f8b15a475389","BT":false}]}
2024-01-01T00:00:03.0472605Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203011,"data":[{"T":1704067203010,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.911","L":"ZeroPlusTick","i":"6a8d47cb-a958-50a1-9ad6-a33ba82e45c0","BT":false}]}
2024-01-01T00:00:03.0472834Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203011,"data":[{"T":1704067203010,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.911","L":"ZeroPlusTick","i":"79a6fdb7-306f-5e8c-a6cb-8dd8c5321386","BT":false}]}
2024-01-01T00:00:03.0481085Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203012,"data":[{"T":1704067203010,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.911","L":"ZeroPlusTick","i":"6807cd51-921c-5298-813a-81229860f8d8","BT":false}]}
2024-01-01T00:00:03.0481164Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203012,"data":[{"T":1704067203011,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.911","L":"ZeroPlusTick","i":"fee714b7-f874-5647-8842-f164e4dde772","BT":false}]}
2024-01-01T00:00:03.0481226Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203012,"data":[{"T":1704067203011,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.911","L":"ZeroPlusTick","i":"246b0d6a-b63e-566d-87b5-e2cea5fe94e3","BT":false}]}
2024-01-01T00:00:03.0481301Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203012,"data":[{"T":1704067203011,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.911","L":"ZeroPlusTick","i":"27d5c49e-0e30-5d87-858b-77ec4f39e04e","BT":false}]}
2024-01-01T00:00:03.0481373Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203012,"data":[{"T":1704067203011,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.911","L":"ZeroPlusTick","i":"f2871fbf-0ba2-52f8-9806-58dab1ee2f98","BT":false}]}
2024-01-01T00:00:03.0483297Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203012,"data":[{"T":1704067203011,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.911","L":"ZeroPlusTick","i":"c13d91b6-516c-51fd-a78f-d114ea18f625","BT":false}]}
2024-01-01T00:00:03.0488465Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203012,"data":[{"T":1704067203011,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.911","L":"ZeroPlusTick","i":"19281e16-30cc-539f-a6bb-fa4b19ca180e","BT":false}]}
2024-01-01T00:00:03.0488504Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203013,"data":[{"T":1704067203011,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.911","L":"ZeroPlusTick","i":"4ab1b57c-f50f-5937-b482-eb1615148e57","BT":false}]}
2024-01-01T00:00:03.0488612Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203013,"data":[{"T":1704067203011,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.911","L":"ZeroPlusTick","i":"b3273167-85d3-51eb-8dbc-0a33a3f8b1dd","BT":false}]}
2024-01-01T00:00:03.0488640Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203013,"data":[{"T":1704067203011,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.911","L":"ZeroPlusTick","i":"7ec2d2bd-e700-53f2-958a-ebd93b2d5085","BT":false}]}
2024-01-01T00:00:03.0501742Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203013,"data":[{"T":1704067203012,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.911","L":"ZeroPlusTick","i":"72925775-fb01-531e-be83-459233e1f6e5","BT":false}]}
2024-01-01T00:00:03.0501768Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203013,"data":[{"T":1704067203012,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.911","L":"ZeroPlusTick","i":"53a616c8-bf7c-5a3c-bfb3-40b5dfee1c9d","BT":false}]}
2024-01-01T00:00:03.0501773Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203013,"data":[{"T":1704067203012,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.911","L":"ZeroPlusTick","i":"8fab4830-023f-5ad7-811a-2ffb365e1ae8","BT":false}]}
2024-01-01T00:00:03.0509783Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203014,"data":[{"T":1704067203013,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.911","L":"ZeroPlusTick","i":"c24eade8-3520-5a0b-9be0-cb31017d7fc2","BT":false}]}
2024-01-01T00:00:03.0509801Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203015,"data":[{"T":1704067203013,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.911","L":"ZeroPlusTick","i":"15d00e5a-97d3-5cf0-97ef-e04891b08864","BT":false}]}
2024-01-01T00:00:03.0509805Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203015,"data":[{"T":1704067203013,"s":"TRBUSDT","S":"Sell","v":"1.99","p":"200.880","L":"MinusTick","i":"8b6456c1-d444-5687-86ff-371000f593b4","BT":false}]}
2024-01-01T00:00:03.0509943Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203015,"data":[{"T":1704067203013,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.911","L":"PlusTick","i":"67aa84ab-05e4-5b02-9d1d-0fe0d0d128ee","BT":false}]}
2024-01-01T00:00:03.0510274Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203015,"data":[{"T":1704067203013,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.911","L":"ZeroPlusTick","i":"1a08e4dc-0a71-58ef-8b9b-17e3754494e6","BT":false}]}
2024-01-01T00:00:03.0510301Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203015,"data":[{"T":1704067203013,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.911","L":"ZeroPlusTick","i":"edd6cf0f-6af7-5dbc-9d3e-cd137d1f9dbb","BT":false}]}
2024-01-01T00:00:03.0514878Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203015,"data":[{"T":1704067203014,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.911","L":"ZeroPlusTick","i":"eb6fac02-ac49-5a3e-a376-2f19016f67ec","BT":false}]}
2024-01-01T00:00:03.0515095Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203015,"data":[{"T":1704067203014,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.911","L":"ZeroPlusTick","i":"647a2784-9d1b-5dae-b1b8-44dd8a8ea324","BT":false}]}
2024-01-01T00:00:03.0515331Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203015,"data":[{"T":1704067203014,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.910","L":"MinusTick","i":"4ba7d8be-c330-5015-b128-d5aa6b1ac75c","BT":false}]}
2024-01-01T00:00:03.0519824Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203016,"data":[{"T":1704067203015,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.910","L":"ZeroMinusTick","i":"6aad2277-ddae-5c83-845c-a9205bfc4b37","BT":false}]}
2024-01-01T00:00:03.0520092Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203016,"data":[{"T":1704067203015,"s":"TRBUSDT","S":"Buy","v":"1.57","p":"200.910","L":"ZeroMinusTick","i":"42ec5bb0-857d-5082-96e9-13c314667bd8","BT":false},{"T":1704067203015,"s":"TRBUSDT","S":"Buy","v":"3.43","p":"200.911","L":"PlusTick","i":"7c90229e-6642-5387-bd40-cb44a4b7c3db","BT":false},{"T":1704067203015,"s":"TRBUSDT","S":"Buy","v":"4.78","p":"200.911","L":"ZeroPlusTick","i":"9594ab2c-1e48-5c59-8d97-ee2b11c0e55f","BT":false}]}
2024-01-01T00:00:03.0523033Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203016,"data":[{"T":1704067203015,"s":"TRBUSDT","S":"Buy","v":"0.19","p":"200.911","L":"ZeroPlusTick","i":"07a8c209-3217-5bc3-804b-608ef7be75e0","BT":false},{"T":1704067203015,"s":"TRBUSDT","S":"Buy","v":"0.54","p":"200.911","L":"ZeroPlusTick","i":"b46d136f-7659-5085-b446-fc48523df3cb","BT":false}]}
2024-01-01T00:00:03.0524595Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203016,"data":[{"T":1704067203015,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.911","L":"ZeroPlusTick","i":"88e4a16e-81ca-5de8-a812-5d719b9d5831","BT":false}]}
2024-01-01T00:00:03.0524691Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203016,"data":[{"T":1704067203015,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.911","L":"ZeroPlusTick","i":"cc3b3af7-2b7e-5c72-9068-06546200504b","BT":false}]}
2024-01-01T00:00:03.0536184Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203017,"data":[{"T":1704067203016,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.909","L":"MinusTick","i":"6a15b860-c1f2-587c-9212-0e1e5d286386","BT":false}]}
2024-01-01T00:00:03.0536217Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203017,"data":[{"T":1704067203016,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.908","L":"MinusTick","i":"0a26bedd-cf0b-5ef8-8853-1a6d139f1ab2","BT":false}]}
2024-01-01T00:00:03.0536510Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203018,"data":[{"T":1704067203016,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.908","L":"ZeroMinusTick","i":"91e087e1-7006-5a29-b354-953b792f37c3","BT":false}]}
2024-01-01T00:00:03.0547472Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203018,"data":[{"T":1704067203017,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.908","L":"ZeroMinusTick","i":"958188f1-7f88-5f49-942a-d7e00fd6c004","BT":false}]}
2024-01-01T00:00:03.0547529Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203019,"data":[{"T":1704067203017,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.908","L":"ZeroMinusTick","i":"f8a02947-7594-5e29-abe7-032b07f02075","BT":false}]}
2024-01-01T00:00:03.0550245Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067203018,"data":[{"T":1704067203017,"s":"XRPUSDT","S":"Buy","v":"436","p":"0.6159","L":"PlusTick","i":"c819d964-014d-5092-8c64-73d12e84c410","BT":false},{"T":1704067203017,"s":"XRPUSDT","S":"Buy","v":"1623","p":"0.6159","L":"ZeroPlusTick","i":"b719c0ad-d47a-587f-abb1-c885a9ea26a0","BT":false},{"T":1704067203017,"s":"XRPUSDT","S":"Buy","v":"1","p":"0.6159","L":"ZeroPlusTick","i":"0551f09d-8027-56c7-8c72-cfdddfef1eab","BT":false},{"T":1704067203017,"s":"XRPUSDT","S":"Buy","v":"7","p":"0.6159","L":"ZeroPlusTick","i":"82efc1c5-df5c-5a7d-b44c-f78b737cdb94","BT":false},{"T":1704067203017,"s":"XRPUSDT","S":"Buy","v":"150","p":"0.6159","L":"ZeroPlusTick","i":"d912988a-65d7-5a39-9269-9625ef2488b6","BT":false}]}
2024-01-01T00:00:03.0558411Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203020,"data":[{"T":1704067203018,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.908","L":"ZeroMinusTick","i":"c04bebfe-8b6e-5a71-b595-b2b9e1000a7d","BT":false}]}
2024-01-01T00:00:03.0564145Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203020,"data":[{"T":1704067203019,"s":"TRBUSDT","S":"Buy","v":"0.44","p":"200.908","L":"ZeroMinusTick","i":"631f91a5-f060-588f-b3d0-762b83aad794","BT":false},{"T":1704067203019,"s":"TRBUSDT","S":"Buy","v":"1.34","p":"200.909","L":"PlusTick","i":"1ec0ab61-df68-5af6-bfcd-c2c14193fa14","BT":false}]}
2024-01-01T00:00:03.0568414Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203021,"data":[{"T":1704067203019,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.909","L":"ZeroPlusTick","i":"5b31512e-eec3-52e9-a38e-ced1827b1956","BT":false}]}
2024-01-01T00:00:03.0568441Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203021,"data":[{"T":1704067203019,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.909","L":"ZeroPlusTick","i":"9c221836-7b90-55b7-8dce-e18a754a2939","BT":false}]}
2024-01-01T00:00:03.0576102Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203021,"data":[{"T":1704067203020,"s":"TRBUSDT","S":"Sell","v":"2.89","p":"200.880","L":"MinusTick","i":"a3dc8aec-19dc-54c0-bd36-475277055df8","BT":false},{"T":1704067203020,"s":"TRBUSDT","S":"Sell","v":"2.23","p":"200.843","L":"MinusTick","i":"1afec9c4-9a74-541c-bb19-1fab9c743aab","BT":false},{"T":1704067203020,"s":"TRBUSDT","S":"Sell","v":"0.73","p":"200.843","L":"ZeroMinusTick","i":"19954e84-70a9-51ca-9d79-7d576927aa8b","BT":false},{"T":1704067203020,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"200.842","L":"MinusTick","i":"ab83cd00-f114-5221-98af-162a00993e5f","BT":false},{"T":1704067203020,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.796","L":"MinusTick","i":"373e2e4b-4823-5cd2-9f52-6165cc7fea1c","BT":false},{"T":1704067203020,"s":"TRBUSDT","S":"Sell","v":"4.88","p":"200.745","L":"MinusTick","i":"66956904-b659-5811-9bcd-a79e05c77015","BT":false},{"T":1704067203020,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.695","L":"MinusTick","i":"1a57567b-c9c1-56a6-9712-c93328e7ccbe","BT":false},{"T":1704067203020,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"200.694","L":"MinusTick","i":"f22f78c6-6039-5163-8be5-cbf0a13f64f5","BT":false},{"T":1704067203020,"s":"TRBUSDT","S":"Sell","v":"4.88","p":"200.610","L":"MinusTick","i":"56b48df5-75b4-5b23-8839-92188f984293","BT":false},{"T":1704067203020,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.593","L":"MinusTick","i":"964e7127-9481-5991-b450-12ede87b9093","BT":false},{"T":1704067203020,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.573","L":"MinusTick","i":"5bc52a71-238c-5e1c-a623-a1f3fc611851","BT":false},{"T":1704067203020,"s":"TRBUSDT","S":"Sell","v":"3.33","p":"200.555","L":"MinusTick","i":"e28ecefc-0f35-5dec-9ab8-97a0bccdfffc","BT":false}]}
2024-01-01T00:00:03.0589835Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203023,"data":[{"T":1704067203021,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.909","L":"PlusTick","i":"203f0f50-c36f-5fe5-a630-7584d0cad2d2","BT":false}]}
2024-01-01T00:00:03.0590044Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203023,"data":[{"T":1704067203022,"s":"TRBUSDT","S":"Buy","v":"0.25","p":"200.909","L":"ZeroPlusTick","i":"e4665576-abc2-5e60-86a2-525bb6ae4d1c","BT":false},{"T":1704067203022,"s":"TRBUSDT","S":"Buy","v":"0.72","p":"200.909","L":"ZeroPlusTick","i":"433319d9-418e-513d-90c9-ace381b12a76","BT":false}]}
2024-01-01T00:00:03.0603224Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203024,"data":[{"T":1704067203022,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"200.909","L":"ZeroPlusTick","i":"7c0e75d4-9c07-5c4f-a9ba-4f01fc8df040","BT":false}]}
2024-01-01T00:00:03.0603419Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203024,"data":[{"T":1704067203023,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.909","L":"ZeroPlusTick","i":"c42757f1-ba08-5beb-b695-23e99e4b7e1b","BT":false}]}
2024-01-01T00:00:03.0615728Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203025,"data":[{"T":1704067203024,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.908","L":"MinusTick","i":"e6c7eb0c-0b41-59a9-864e-4018c7d2f2f6","BT":false}]}
2024-01-01T00:00:03.0615831Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203025,"data":[{"T":1704067203024,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"200.908","L":"ZeroMinusTick","i":"1212a307-c829-5e61-8151-105dbe7a8cae","BT":false}]}
2024-01-01T00:00:03.0616912Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203026,"data":[{"T":1704067203024,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"200.907","L":"MinusTick","i":"dda696c0-1c45-51ff-80e1-6ede9155c079","BT":false}]}
2024-01-01T00:00:03.0620694Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203026,"data":[{"T":1704067203025,"s":"TRBUSDT","S":"Buy","v":"0.41","p":"200.907","L":"ZeroMinusTick","i":"4056cb0f-3208-5f92-85fc-d1c93d670614","BT":false},{"T":1704067203025,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"200.907","L":"ZeroMinusTick","i":"8f87e531-ab6e-534f-926f-f3b448175910","BT":false}]}
2024-01-01T00:00:03.0631360Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203027,"data":[{"T":1704067203025,"s":"TRBUSDT","S":"Buy","v":"2.69","p":"200.907","L":"ZeroMinusTick","i":"76a9d562-ec04-5a38-a2b4-49f45eb522e3","BT":false},{"T":1704067203025,"s":"TRBUSDT","S":"Buy","v":"0.37","p":"200.908","L":"PlusTick","i":"c4fc6baf-9ec1-5506-9a08-912640500b80","BT":false},{"T":1704067203025,"s":"TRBUSDT","S":"Buy","v":"0.93","p":"200.909","L":"PlusTick","i":"e5474cf1-de1a-5957-b777-051b1ebe04ff","BT":false},{"T":1704067203025,"s":"TRBUSDT","S":"Buy","v":"2.01","p":"200.910","L":"PlusTick","i":"851618b7-b1a0-5764-b1f5-c247eb3d3e4b","BT":false},{"T":1704067203025,"s":"TRBUSDT","S":"Buy","v":"3.78","p":"200.911","L":"PlusTick","i":"ce71477e-3615-522d-b022-052188b775fc","BT":false}]}
2024-01-01T00:00:03.0631446Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203027,"data":[{"T":1704067203025,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.911","L":"ZeroPlusTick","i":"ddb2d971-5f97-5e33-876e-64b97ec32423","BT":false}]}
2024-01-01T00:00:03.0631464Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203027,"data":[{"T":1704067203026,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"200.911","L":"ZeroPlusTick","i":"cfca0ec2-aebf-544d-a74d-abdcba33a05b","BT":false},{"T":1704067203026,"s":"TRBUSDT","S":"Buy","v":"3.75","p":"200.911","L":"ZeroPlusTick","i":"d18c37ef-79cb-5068-b063-d39e9f9d5ef3","BT":false}]}
2024-01-01T00:00:03.0645934Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203028,"data":[{"T":1704067203026,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"200.911","L":"ZeroPlusTick","i":"9a7e29a8-e9c0-5228-b92c-a0fd1810a567","BT":false}]}
2024-01-01T00:00:03.0646057Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203028,"data":[{"T":1704067203026,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.911","L":"ZeroPlusTick","i":"84be9458-472d-5236-8b73-eef66b62cd1d","BT":false}]}
2024-01-01T00:00:03.0646067Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203028,"data":[{"T":1704067203027,"s":"TRBUSDT","S":"Sell","v":"1.94","p":"200.881","L":"MinusTick","i":"69414f22-70ed-5aba-aded-42ee8b5ce964","BT":false},{"T":1704067203027,"s":"TRBUSDT","S":"Sell","v":"0.95","p":"200.881","L":"ZeroMinusTick","i":"9454304c-29e6-544c-87c0-3ecd4e16eaa0","BT":false}]}
2024-01-01T00:00:03.0656690Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203029,"data":[{"T":1704067203027,"s":"TRBUSDT","S":"Sell","v":"0.91","p":"200.881","L":"ZeroMinusTick","i":"97b56407-eea4-54c6-8bdb-5b9c553d5260","BT":false},{"T":1704067203027,"s":"TRBUSDT","S":"Sell","v":"1.89","p":"200.881","L":"ZeroMinusTick","i":"305c2018-ad20-54ee-9099-083f3ed1a002","BT":false},{"T":1704067203027,"s":"TRBUSDT","S":"Sell","v":"1.74","p":"200.881","L":"ZeroMinusTick","i":"709ed054-8734-5685-adf4-2898e92450c5","BT":false}]}
2024-01-01T00:00:03.0656719Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203029,"data":[{"T":1704067203028,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.907","L":"PlusTick","i":"3b381a4f-1b89-5feb-aa87-c94a11d54078","BT":false}]}
2024-01-01T00:00:03.0656786Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203029,"data":[{"T":1704067203028,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"200.907","L":"ZeroPlusTick","i":"6bafdf47-c745-5959-8fc3-9509ea29f418","BT":false}]}
2024-01-01T00:00:03.0656816Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203030,"data":[{"T":1704067203028,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"200.907","L":"ZeroPlusTick","i":"7135308b-de61-5292-904a-32f1cba8e02f","BT":false}]}
2024-01-01T00:00:03.0671667Z {"topic":"publicTrade.XTZUSDT","type":"snapshot","ts":1704067203031,"data":[{"T":1704067203029,"s":"XTZUSDT","S":"Buy","v":"3.4","p":"1.0114","L":"PlusTick","i":"85d05edf-7ab9-55ba-a816-4d09049b9641","BT":false}]}
2024-01-01T00:00:03.0673801Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203031,"data":[{"T":1704067203030,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"200.907","L":"ZeroPlusTick","i":"e0044eb7-99f3-513c-a384-17419a24c2ef","BT":false}]}
2024-01-01T00:00:03.0673896Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203031,"data":[{"T":1704067203030,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.907","L":"ZeroPlusTick","i":"e3d64575-b060-5bc3-b77f-4fa62c242ab3","BT":false}]}
2024-01-01T00:00:03.0679706Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203032,"data":[{"T":1704067203031,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"200.907","L":"ZeroPlusTick","i":"dcdf3535-f216-58fe-a6ad-f42df6bdd95b","BT":false}]}
2024-01-01T00:00:03.0686988Z {"topic":"publicTrade.LTCUSDT","type":"snapshot","ts":1704067203029,"data":[{"T":1704067203027,"s":"LTCUSDT","S":"Sell","v":"0.8","p":"72.91","L":"MinusTick","i":"4c3ade2d-a9bd-50e0-941e-3a28cfa4ce4e","BT":false}]}
2024-01-01T00:00:03.0687808Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203033,"data":[{"T":1704067203031,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.907","L":"ZeroPlusTick","i":"2d81c4e9-22a9-5907-96b8-d5fbdb188cc1","BT":false}]}
2024-01-01T00:00:03.0717745Z {"topic":"publicTrade.XTZUSDT","type":"snapshot","ts":1704067203035,"data":[{"T":1704067203034,"s":"XTZUSDT","S":"Sell","v":"237.7","p":"1.0114","L":"ZeroPlusTick","i":"6275b0de-2424-51b4-bf1a-3918e0761895","BT":false}]}
2024-01-01T00:00:03.0750539Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203039,"data":[{"T":1704067203037,"s":"1INCHUSDT","S":"Buy","v":"63.2","p":"0.4292","L":"PlusTick","i":"edd1c9b4-6178-55cd-a9a5-75585ff6b523","BT":false}]}
2024-01-01T00:00:03.0778484Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067203041,"data":[{"T":1704067203040,"s":"INJUSDT","S":"Buy","v":"0.5","p":"35.8050","L":"ZeroPlusTick","i":"9d326afb-0d44-50fe-9d18-762a65428b52","BT":false}]}
2024-01-01T00:00:03.0787441Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203042,"data":[{"T":1704067203041,"s":"TRBUSDT","S":"Buy","v":"0.16","p":"200.895","L":"MinusTick","i":"eed22093-00c5-5d0c-9bf0-b9b2793a0acf","BT":false},{"T":1704067203041,"s":"TRBUSDT","S":"Buy","v":"4.01","p":"200.910","L":"PlusTick","i":"f101f6c6-756c-5f66-87b8-f5692f0e6981","BT":false},{"T":1704067203041,"s":"TRBUSDT","S":"Buy","v":"1.11","p":"200.911","L":"PlusTick","i":"df3127f4-ba29-5217-80cc-3a8b4fe826f2","BT":false},{"T":1704067203041,"s":"TRBUSDT","S":"Buy","v":"4.50","p":"200.911","L":"ZeroPlusTick","i":"386cc279-68dd-53da-af09-2babd6c9ca4a","BT":false}]}
2024-01-01T00:00:03.0806734Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203044,"data":[{"T":1704067203043,"s":"TRBUSDT","S":"Sell","v":"2.01","p":"200.883","L":"MinusTick","i":"26fe3715-189f-5025-9a93-df0951f67983","BT":false},{"T":1704067203043,"s":"TRBUSDT","S":"Sell","v":"1.61","p":"200.883","L":"ZeroMinusTick","i":"33fe5959-95a4-55bd-af78-51878f19f804","BT":false},{"T":1704067203043,"s":"TRBUSDT","S":"Sell","v":"3.63","p":"200.882","L":"MinusTick","i":"983af1a0-414b-5719-9887-5b9a7071e81d","BT":false},{"T":1704067203043,"s":"TRBUSDT","S":"Sell","v":"0.09","p":"200.881","L":"MinusTick","i":"8a0e067f-4f9e-57f5-a0cf-456548ef42d8","BT":false},{"T":1704067203043,"s":"TRBUSDT","S":"Sell","v":"1.91","p":"200.881","L":"ZeroMinusTick","i":"e9559822-17a7-5057-b48c-6269e05132ec","BT":false},{"T":1704067203043,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"200.880","L":"MinusTick","i":"9612a78c-b3d6-5d0f-81ee-b88030f62e7f","BT":false}]}
2024-01-01T00:00:03.0806957Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203045,"data":[{"T":1704067203043,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"200.908","L":"PlusTick","i":"4e128748-a19a-5692-a5a3-a5dc3b2a66da","BT":false},{"T":1704067203043,"s":"TRBUSDT","S":"Buy","v":"0.47","p":"200.911","L":"PlusTick","i":"2f865e2b-3912-5771-bf33-bc1a528f4da0","BT":false},{"T":1704067203043,"s":"TRBUSDT","S":"Buy","v":"4.97","p":"200.911","L":"ZeroPlusTick","i":"3782f90d-8134-59e8-9bff-4cf30160276b","BT":false},{"T":1704067203043,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.000","L":"PlusTick","i":"90dc1308-8929-5f41-9c67-800257d1f186","BT":false},{"T":1704067203043,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.000","L":"ZeroPlusTick","i":"76cc5388-2072-5cad-b5cf-7b56107c03f2","BT":false}]}
2024-01-01T00:00:03.0847666Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203047,"data":[{"T":1704067203045,"s":"TRBUSDT","S":"Buy","v":"1.06","p":"200.977","L":"MinusTick","i":"7f228c6d-7920-5b09-8a70-12f4656d9148","BT":false},{"T":1704067203045,"s":"TRBUSDT","S":"Buy","v":"2.87","p":"201.019","L":"PlusTick","i":"0ba4ec86-2666-590a-b6ef-c1069307dd14","BT":false},{"T":1704067203045,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.095","L":"PlusTick","i":"879702d7-5029-5188-b5ac-fc77f7a5d430","BT":false},{"T":1704067203045,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.097","L":"PlusTick","i":"e1836a71-d5c2-507b-a609-2ee9ec27ff47","BT":false},{"T":1704067203045,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.106","L":"PlusTick","i":"b1b6bae7-df86-5799-8b87-153e98dbc6cd","BT":false},{"T":1704067203045,"s":"TRBUSDT","S":"Buy","v":"0.46","p":"201.142","L":"PlusTick","i":"7b566acf-94a4-5ab5-a550-6d04bca1b27d","BT":false},{"T":1704067203045,"s":"TRBUSDT","S":"Buy","v":"1.16","p":"201.238","L":"PlusTick","i":"e830e658-66d5-5cd6-b9bd-367334afabc8","BT":false},{"T":1704067203045,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"201.250","L":"PlusTick","i":"d35bad17-a473-5077-b575-a7a215f3a414","BT":false},{"T":1704067203045,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"201.291","L":"PlusTick","i":"63baf0f8-359f-5e93-8d62-4a2bfe3f27f5","BT":false},{"T":1704067203045,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.415","L":"PlusTick","i":"474d5697-c5e4-5f22-a4f2-6a6faa5dcee4","BT":false}]}
2024-01-01T00:00:03.0858488Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203049,"data":[{"T":1704067203047,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.531","L":"PlusTick","i":"02293e22-f41b-5752-a5c9-dc094dee5d87","BT":false}]}
2024-01-01T00:00:03.0866194Z {"topic":"publicTrade.10000SATSUSDT","type":"snapshot","ts":1704067203046,"data":[{"T":1704067203045,"s":"10000SATSUSDT","S":"Buy","v":"1400","p":"0.007810","L":"PlusTick","i":"4e81aae4-554d-560b-8a8f-bff9f71275e6","BT":false},{"T":1704067203045,"s":"10000SATSUSDT","S":"Buy","v":"3700","p":"0.007812","L":"PlusTick","i":"cf58b9b2-6413-5f8f-92f5-90cba6ff5e6b","BT":false}]}
2024-01-01T00:00:03.0869983Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203050,"data":[{"T":1704067203049,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.532","L":"PlusTick","i":"f3e43f2f-8dc7-58f4-888f-b701456db937","BT":false}]}
2024-01-01T00:00:03.0877381Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203051,"data":[{"T":1704067203050,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.532","L":"ZeroPlusTick","i":"7d3b1e57-1602-58ea-9c4b-202f092ad850","BT":false}]}
2024-01-01T00:00:03.0895849Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203052,"data":[{"T":1704067203051,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.532","L":"ZeroPlusTick","i":"534d6df1-32cf-5f3f-8030-7a81a999661e","BT":false}]}
2024-01-01T00:00:03.0899142Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203054,"data":[{"T":1704067203052,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.602","L":"PlusTick","i":"69c58b4b-e103-5039-84f6-21f5919d1cc0","BT":false},{"T":1704067203052,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"201.714","L":"PlusTick","i":"d8a06e17-fdce-563b-9eda-a2cb95cadc78","BT":false}]}
2024-01-01T00:00:03.0899361Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203054,"data":[{"T":1704067203053,"s":"TRBUSDT","S":"Sell","v":"3.21","p":"201.531","L":"MinusTick","i":"c6a9cc52-cdc0-5d97-b772-69d0e583e434","BT":false}]}
2024-01-01T00:00:03.0915327Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203055,"data":[{"T":1704067203054,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"201.531","L":"ZeroMinusTick","i":"303ae0c3-b499-5b0d-bcbf-fbf3ac2f0f5b","BT":false}]}
2024-01-01T00:00:03.0919534Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203056,"data":[{"T":1704067203055,"s":"TRBUSDT","S":"Buy","v":"0.61","p":"201.531","L":"ZeroMinusTick","i":"5fcf7bb4-3b83-5168-8543-a1f8d85479ff","BT":false}]}
2024-01-01T00:00:03.0946537Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203058,"data":[{"T":1704067203057,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.531","L":"ZeroMinusTick","i":"cc9d7a3c-91b3-5a91-9821-b36eb40393d5","BT":false}]}
2024-01-01T00:00:03.0963917Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203060,"data":[{"T":1704067203059,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.531","L":"ZeroMinusTick","i":"3b6040ce-62a2-556e-9d98-997c3b4fdb76","BT":false}]}
2024-01-01T00:00:03.0964053Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067203060,"data":[{"T":1704067203058,"s":"ONTUSDT","S":"Sell","v":"239","p":"0.33330","L":"ZeroMinusTick","i":"8dffe6cb-498e-50ac-abb5-fbe22b87c9fa","BT":false}]}
2024-01-01T00:00:03.0975260Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203061,"data":[{"T":1704067203060,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.494","L":"MinusTick","i":"38e3bd4f-5b31-5bbd-adce-d586dc27335d","BT":false}]}
2024-01-01T00:00:03.1003655Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203064,"data":[{"T":1704067203063,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.420","L":"MinusTick","i":"db8b6a9b-ab09-58b5-9af1-7709777d61da","BT":false}]}
2024-01-01T00:00:03.1023476Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203066,"data":[{"T":1704067203065,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.500","L":"PlusTick","i":"2abb4337-0834-53ca-a600-933e6c5beec3","BT":false}]}
2024-01-01T00:00:03.1030529Z {"topic":"publicTrade.ADAUSDT","type":"snapshot","ts":1704067203067,"data":[{"T":1704067203065,"s":"ADAUSDT","S":"Buy","v":"49","p":"0.5942","L":"ZeroPlusTick","i":"ce2475a4-b507-5ca8-b7e3-bf74f88bd073","BT":false},{"T":1704067203065,"s":"ADAUSDT","S":"Buy","v":"166","p":"0.5942","L":"ZeroPlusTick","i":"9daaa340-6648-53dd-bbef-97ce4d374b1f","BT":false}]}
2024-01-01T00:00:03.1045216Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203067,"data":[{"T":1704067203066,"s":"TRBUSDT","S":"Buy","v":"2.52","p":"201.532","L":"PlusTick","i":"bd0d9bc1-7177-50dc-bd76-17b5322d1ce5","BT":false}]}
2024-01-01T00:00:03.1104667Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203074,"data":[{"T":1704067203073,"s":"TRBUSDT","S":"Sell","v":"1.06","p":"201.604","L":"PlusTick","i":"6dd7cd98-7427-5ea3-b1e8-7a85d11fae11","BT":false}]}
2024-01-01T00:00:03.1151386Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067203079,"data":[{"T":1704067203078,"s":"INJUSDT","S":"Buy","v":"0.2","p":"35.8050","L":"ZeroPlusTick","i":"f9cbb5c1-7758-59f6-80b1-cc3265bf73a0","BT":false}]}
2024-01-01T00:00:03.1151644Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203079,"data":[{"T":1704067203078,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"201.666","L":"PlusTick","i":"d3c82989-ea8c-55c3-9642-75b9e63f0207","BT":false}]}
2024-01-01T00:00:03.1159945Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203080,"data":[{"T":1704067203079,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"201.604","L":"MinusTick","i":"b66e286f-5140-5708-912b-bdff973b6100","BT":false}]}
2024-01-01T00:00:03.1294823Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203093,"data":[{"T":1704067203092,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"201.606","L":"PlusTick","i":"a920cdfc-3cce-5460-ba4b-83fcb754308e","BT":false}]}
2024-01-01T00:00:03.1306965Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203094,"data":[{"T":1704067203093,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.556","L":"MinusTick","i":"735e400c-7258-5da8-83ef-a953fd38b506","BT":false}]}
2024-01-01T00:00:03.1310920Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203095,"data":[{"T":1704067203094,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.556","L":"ZeroMinusTick","i":"fdcbf0f5-058b-5780-9e56-32e80d4499b6","BT":false}]}
2024-01-01T00:00:03.1314713Z {"topic":"publicTrade.HIFIUSDT","type":"snapshot","ts":1704067203094,"data":[{"T":1704067203093,"s":"HIFIUSDT","S":"Buy","v":"141","p":"0.73660","L":"PlusTick","i":"b000d21c-9795-5c83-8cb6-dd5f41c4a077","BT":false}]}
2024-01-01T00:00:03.1392916Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203103,"data":[{"T":1704067203101,"s":"TRBUSDT","S":"Sell","v":"0.20","p":"201.635","L":"PlusTick","i":"31ead80b-f3b1-557e-989c-fc12bdbc7a4d","BT":false},{"T":1704067203101,"s":"TRBUSDT","S":"Sell","v":"1.06","p":"201.557","L":"MinusTick","i":"817a7a00-d8e4-5362-abc4-a7361f5fe040","BT":false},{"T":1704067203101,"s":"TRBUSDT","S":"Sell","v":"0.43","p":"201.556","L":"MinusTick","i":"2cd88861-8d96-5c25-9859-7a3a49276380","BT":false},{"T":1704067203101,"s":"TRBUSDT","S":"Sell","v":"3.19","p":"201.555","L":"MinusTick","i":"ebfcfb62-9034-594f-8ec7-29ea1716249b","BT":false}]}
2024-01-01T00:00:03.1414011Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203105,"data":[{"T":1704067203104,"s":"TRBUSDT","S":"Sell","v":"0.20","p":"201.635","L":"PlusTick","i":"d6657ee6-3778-54c3-a2a8-0a916b52c77a","BT":false}]}
2024-01-01T00:00:03.1414121Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203105,"data":[{"T":1704067203104,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.666","L":"PlusTick","i":"e2e4c830-c454-5d90-9e20-0bfe998e0a0e","BT":false}]}
2024-01-01T00:00:03.1418983Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203106,"data":[{"T":1704067203104,"s":"TRBUSDT","S":"Sell","v":"0.64","p":"201.636","L":"MinusTick","i":"ed0fa567-62f5-5220-a2d3-28c900835565","BT":false},{"T":1704067203104,"s":"TRBUSDT","S":"Sell","v":"0.27","p":"201.635","L":"MinusTick","i":"0e88039f-1bc7-53a1-89f0-5c9e61ed6357","BT":false}]}
2024-01-01T00:00:03.1424360Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203106,"data":[{"T":1704067203105,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.666","L":"PlusTick","i":"819497fd-3851-5022-9a85-0f918ec58439","BT":false}]}
2024-01-01T00:00:03.1449829Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067203108,"data":[{"T":1704067203106,"s":"BTCUSDT","S":"Buy","v":"0.007","p":"42329.20","L":"PlusTick","i":"b2394a8d-051f-5f5c-9682-6daea662ac2d","BT":false}]}
2024-01-01T00:00:03.1490335Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203112,"data":[{"T":1704067203111,"s":"TRBUSDT","S":"Sell","v":"1.69","p":"201.555","L":"MinusTick","i":"64fae8e7-3319-57ec-a738-9546d423afc1","BT":false}]}
2024-01-01T00:00:03.1590588Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203123,"data":[{"T":1704067203121,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"201.555","L":"ZeroMinusTick","i":"41cddab5-bfe5-5bcb-8472-a9f5f6480cfb","BT":false},{"T":1704067203121,"s":"TRBUSDT","S":"Sell","v":"4.88","p":"201.555","L":"ZeroMinusTick","i":"a52e24a0-ca2e-59b0-8bc3-eaa185839b02","BT":false},{"T":1704067203121,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"201.532","L":"MinusTick","i":"ea9d2296-7291-520f-86b8-d6387732b1a9","BT":false},{"T":1704067203121,"s":"TRBUSDT","S":"Sell","v":"4.43","p":"201.531","L":"MinusTick","i":"dc040f86-4a0b-595d-85f3-d7938fa127d7","BT":false}]}
2024-01-01T00:00:03.1620068Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203126,"data":[{"T":1704067203124,"s":"TRBUSDT","S":"Buy","v":"0.43","p":"201.664","L":"PlusTick","i":"e449278a-bf68-5635-b6a6-29437d69296a","BT":false},{"T":1704067203124,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.666","L":"PlusTick","i":"7ff115ff-726d-5601-97d6-d2561d79e62a","BT":false},{"T":1704067203124,"s":"TRBUSDT","S":"Buy","v":"2.55","p":"201.715","L":"PlusTick","i":"9946a9fe-3c1f-572e-bc2a-985b17417fe7","BT":false},{"T":1704067203124,"s":"TRBUSDT","S":"Buy","v":"1.62","p":"201.715","L":"ZeroPlusTick","i":"b235c057-e079-5317-961b-aa56e0083356","BT":false},{"T":1704067203124,"s":"TRBUSDT","S":"Buy","v":"1.06","p":"201.716","L":"PlusTick","i":"ca3783ad-abbf-5f06-aa85-34927dbd4caa","BT":false},{"T":1704067203124,"s":"TRBUSDT","S":"Buy","v":"2.55","p":"201.717","L":"PlusTick","i":"f3e0c6c5-515b-5e14-9e3d-c5444931eebd","BT":false},{"T":1704067203124,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.718","L":"PlusTick","i":"56c94ad4-6077-592e-8784-4318537a8d22","BT":false},{"T":1704067203124,"s":"TRBUSDT","S":"Buy","v":"2.45","p":"201.718","L":"ZeroPlusTick","i":"a5ce4921-027a-5f74-8aab-40955fb664ab","BT":false},{"T":1704067203124,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.725","L":"PlusTick","i":"1545baac-ac39-5bc0-9f5c-0e2922982c99","BT":false},{"T":1704067203124,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"201.739","L":"PlusTick","i":"6c1c61aa-8ff5-5df3-8342-55f90bf0a346","BT":false},{"T":1704067203124,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"201.740","L":"PlusTick","i":"86894099-ea87-51c3-8726-8f7573abbcac","BT":false},{"T":1704067203124,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"201.777","L":"PlusTick","i":"74acf1e0-67ef-5930-9db3-1d154cd6a08f","BT":false},{"T":1704067203124,"s":"TRBUSDT","S":"Buy","v":"2.45","p":"201.778","L":"PlusTick","i":"829b74e7-c043-5386-a998-dae02df3ba00","BT":false},{"T":1704067203124,"s":"TRBUSDT","S":"Buy","v":"2.45","p":"201.779","L":"PlusTick","i":"3244dfe1-1dce-592c-8110-b662439a15c9","BT":false},{"T":1704067203124,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.860","L":"PlusTick","i":"c1df3912-ad7c-5784-a038-0033c34aa792","BT":false},{"T":1704067203124,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"201.863","L":"PlusTick","i":"c58adb52-fbf9-53bb-82b9-5950d5dd7c4c","BT":false},{"T":1704067203124,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"201.863","L":"ZeroPlusTick","i":"32a29cac-878a-58d3-83cb-031449edfcf4","BT":false},{"T":1704067203124,"s":"TRBUSDT","S":"Buy","v":"0.39","p":"201.890","L":"PlusTick","i":"f978b0b2-dd47-5775-9349-55332cbc8a24","BT":false},{"T":1704067203124,"s":"TRBUSDT","S":"Buy","v":"1.27","p":"201.941","L":"PlusTick","i":"b0e161ef-96e7-53c8-bf31-8158b3cdb627","BT":false}]}
2024-01-01T00:00:03.1624813Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203126,"data":[{"T":1704067203125,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"201.941","L":"ZeroPlusTick","i":"a8ee0c71-5832-5246-b28e-d5b601bea6fb","BT":false}]}
2024-01-01T00:00:03.1697351Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203134,"data":[{"T":1704067203132,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"201.532","L":"MinusTick","i":"88613266-d35f-56b9-8cc8-a126971acf47","BT":false},{"T":1704067203132,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.531","L":"MinusTick","i":"db5c0100-0123-5f7a-9b60-6d437b2ae06c","BT":false}]}
2024-01-01T00:00:03.1737121Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203137,"data":[{"T":1704067203136,"s":"TRBUSDT","S":"Sell","v":"1.06","p":"201.533","L":"PlusTick","i":"5d45731c-a170-5091-b176-be650a2bebd7","BT":false},{"T":1704067203136,"s":"TRBUSDT","S":"Sell","v":"0.44","p":"201.532","L":"MinusTick","i":"f70a8fec-fa28-539c-aab1-d2f650b2f632","BT":false},{"T":1704067203136,"s":"TRBUSDT","S":"Sell","v":"0.92","p":"201.531","L":"MinusTick","i":"4cadff7e-1d46-56e9-84c8-f847f1fc7124","BT":false},{"T":1704067203136,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.450","L":"MinusTick","i":"48364aa3-a644-59fa-9bce-07603de7fa99","BT":false},{"T":1704067203136,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.422","L":"MinusTick","i":"bc08951e-1385-554c-b11c-264d32a74f61","BT":false},{"T":1704067203136,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"201.421","L":"MinusTick","i":"2499eb2a-312e-519f-9387-e05487651589","BT":false},{"T":1704067203136,"s":"TRBUSDT","S":"Sell","v":"4.80","p":"201.420","L":"MinusTick","i":"a0b27fd2-8de9-5cfd-a552-acaa7b12a134","BT":false},{"T":1704067203136,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.415","L":"MinusTick","i":"50c8d587-be36-5beb-abe7-1dbdbd5bdaf0","BT":false},{"T":1704067203136,"s":"TRBUSDT","S":"Sell","v":"0.84","p":"201.413","L":"MinusTick","i":"b28ee2bb-c582-51ba-9094-fdc91ca83b70","BT":false},{"T":1704067203136,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.333","L":"MinusTick","i":"d6422927-9417-58d4-bd5e-b0b372c4e5cc","BT":false},{"T":1704067203136,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"201.327","L":"MinusTick","i":"b4b22b9a-2d6c-5284-8335-2ab3e175a45a","BT":false},{"T":1704067203136,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.321","L":"MinusTick","i":"7d6e5bf5-25f0-5407-a331-ae2b71972610","BT":false},{"T":1704067203136,"s":"TRBUSDT","S":"Sell","v":"0.18","p":"201.305","L":"MinusTick","i":"fd57a086-9d41-5025-9b45-9438ee5b283c","BT":false}]}
2024-01-01T00:00:03.1744325Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203138,"data":[{"T":1704067203137,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"201.533","L":"PlusTick","i":"3f2a830e-700e-571d-a764-16b0a4dc0f3a","BT":false}]}
2024-01-01T00:00:03.1827765Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203146,"data":[{"T":1704067203145,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.690","L":"PlusTick","i":"ee411b3b-5dd2-572e-bf88-25d4763cb3f5","BT":false}]}
2024-01-01T00:00:03.1903401Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203154,"data":[{"T":1704067203153,"s":"TRBUSDT","S":"Buy","v":"0.39","p":"201.711","L":"PlusTick","i":"952773dc-f107-5533-81e1-d3546945da11","BT":false}]}
2024-01-01T00:00:03.1913667Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203155,"data":[{"T":1704067203154,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"201.692","L":"MinusTick","i":"f23925ab-707d-5e0a-a155-a4a181ddaae7","BT":false}]}
2024-01-01T00:00:03.1934228Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203157,"data":[{"T":1704067203156,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.692","L":"ZeroMinusTick","i":"ab8fde1c-12a0-5d4e-b71d-af93a035089e","BT":false}]}
2024-01-01T00:00:03.2017230Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203165,"data":[{"T":1704067203164,"s":"TRBUSDT","S":"Sell","v":"0.88","p":"201.693","L":"PlusTick","i":"72edd286-0769-5d77-a4b9-35f8e0c76d92","BT":false},{"T":1704067203164,"s":"TRBUSDT","S":"Sell","v":"0.43","p":"201.692","L":"MinusTick","i":"9186088c-5a75-5622-a56b-7189f37dab5f","BT":false},{"T":1704067203164,"s":"TRBUSDT","S":"Sell","v":"4.80","p":"201.690","L":"MinusTick","i":"79be556a-2da2-52b9-9e82-0264d5ea5e6f","BT":false}]}
2024-01-01T00:00:03.2049127Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203169,"data":[{"T":1704067203167,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"201.709","L":"PlusTick","i":"17dd343a-ebd2-58c7-8749-372362eaa959","BT":false}]}
2024-01-01T00:00:03.2102877Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203173,"data":[{"T":1704067203172,"s":"TRBUSDT","S":"Sell","v":"4.24","p":"201.692","L":"MinusTick","i":"66030ee3-f95f-557c-94b8-a40bb3d4ea8d","BT":false}]}
2024-01-01T00:00:03.2112553Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203175,"data":[{"T":1704067203174,"s":"TRBUSDT","S":"Sell","v":"0.39","p":"201.556","L":"MinusTick","i":"94f95648-8fa3-5e00-8cea-1852d6229186","BT":false},{"T":1704067203174,"s":"TRBUSDT","S":"Sell","v":"1.81","p":"201.555","L":"MinusTick","i":"c40d1e93-cb3b-529b-8615-c029b462bedf","BT":false}]}
2024-01-01T00:00:03.2121210Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203176,"data":[{"T":1704067203174,"s":"TRBUSDT","S":"Sell","v":"3.07","p":"201.555","L":"ZeroMinusTick","i":"896f3c66-0ed8-583a-b612-331fc0808311","BT":false}]}
2024-01-01T00:00:03.2125565Z {"topic":"publicTrade.JTOUSDT","type":"snapshot","ts":1704067203176,"data":[{"T":1704067203175,"s":"JTOUSDT","S":"Sell","v":"67.2","p":"1.886","L":"MinusTick","i":"51191c29-c40e-581e-b650-dec88ca55993","BT":false},{"T":1704067203175,"s":"JTOUSDT","S":"Sell","v":"100.0","p":"1.886","L":"ZeroMinusTick","i":"72b1dd32-ee12-5106-b12a-32941a6b027c","BT":false},{"T":1704067203175,"s":"JTOUSDT","S":"Sell","v":"151.8","p":"1.886","L":"ZeroMinusTick","i":"bf7419f8-d716-5dc2-8d1f-568425c0f8ff","BT":false},{"T":1704067203175,"s":"JTOUSDT","S":"Sell","v":"1.0","p":"1.886","L":"ZeroMinusTick","i":"5954f904-84d7-5a70-b8ef-c17c7d3525f4","BT":false},{"T":1704067203175,"s":"JTOUSDT","S":"Sell","v":"90.1","p":"1.886","L":"ZeroMinusTick","i":"728f92a5-25c7-596a-a90a-4129ff4685f3","BT":false},{"T":1704067203175,"s":"JTOUSDT","S":"Sell","v":"53.5","p":"1.886","L":"ZeroMinusTick","i":"e344d7ea-8723-50bd-a40f-01661be01dd0","BT":false},{"T":1704067203175,"s":"JTOUSDT","S":"Sell","v":"400.0","p":"1.886","L":"ZeroMinusTick","i":"fd77efcf-ed81-5671-b9e0-f52f3594fd7f","BT":false}]}
2024-01-01T00:00:03.2126583Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203176,"data":[{"T":1704067203175,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"201.533","L":"MinusTick","i":"02b35354-3e2d-5029-b5ba-94587894c87d","BT":false}]}
2024-01-01T00:00:03.2127896Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203177,"data":[{"T":1704067203175,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"201.533","L":"ZeroMinusTick","i":"55382d13-92fa-5fd9-9d38-fb087fe422e5","BT":false}]}
2024-01-01T00:00:03.2136121Z {"topic":"publicTrade.FXSUSDT","type":"snapshot","ts":1704067203177,"data":[{"T":1704067203175,"s":"FXSUSDT","S":"Buy","v":"3.78","p":"8.5950","L":"ZeroPlusTick","i":"ddee23c6-1082-5173-a030-91255698e007","BT":false}]}
2024-01-01T00:00:03.2154120Z {"topic":"publicTrade.DYDXUSDT","type":"snapshot","ts":1704067203178,"data":[{"T":1704067203177,"s":"DYDXUSDT","S":"Sell","v":"547.7","p":"2.956","L":"ZeroPlusTick","i":"ccfa0ee4-43df-5f79-b667-608a540109f7","BT":false},{"T":1704067203177,"s":"DYDXUSDT","S":"Sell","v":"40.5","p":"2.956","L":"ZeroPlusTick","i":"f48190ff-dcb0-5915-a9ba-b384656b6baa","BT":false}]}
2024-01-01T00:00:03.2154496Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067203179,"data":[{"T":1704067203177,"s":"BSVUSDT","S":"Buy","v":"0.52","p":"96.06","L":"MinusTick","i":"5a18435a-b267-5d9e-a484-383f5d31f5b1","BT":false}]}
2024-01-01T00:00:03.2157460Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203179,"data":[{"T":1704067203177,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"201.421","L":"MinusTick","i":"be99c97f-8cbb-597a-8c2e-e411299e344e","BT":false},{"T":1704067203177,"s":"TRBUSDT","S":"Sell","v":"4.88","p":"201.420","L":"MinusTick","i":"6dc9412a-af8c-5f58-8bcb-6123cb0b83e9","BT":false}]}
2024-01-01T00:00:03.2157688Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203180,"data":[{"T":1704067203178,"s":"1INCHUSDT","S":"Buy","v":"1721.3","p":"0.4291","L":"MinusTick","i":"c7f6d3a3-cc95-565a-93e5-060710b330a9","BT":false}]}
2024-01-01T00:00:03.2157789Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203180,"data":[{"T":1704067203178,"s":"1INCHUSDT","S":"Buy","v":"1336.0","p":"0.4291","L":"ZeroMinusTick","i":"520942ea-8562-5c08-a6f7-c916d40bb25d","BT":false}]}
2024-01-01T00:00:03.2185484Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067203181,"data":[{"T":1704067203180,"s":"CTCUSDT","S":"Buy","v":"350","p":"0.66615","L":"MinusTick","i":"542ea233-2250-5490-b479-cf74cf458637","BT":false},{"T":1704067203180,"s":"CTCUSDT","S":"Buy","v":"93","p":"0.66620","L":"PlusTick","i":"4b888aec-d835-53f9-a816-1c8248237605","BT":false},{"T":1704067203180,"s":"CTCUSDT","S":"Buy","v":"390","p":"0.66625","L":"PlusTick","i":"368e541c-a37a-5986-bb05-27f82d82300e","BT":false}]}
2024-01-01T00:00:03.2191665Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203183,"data":[{"T":1704067203182,"s":"TRBUSDT","S":"Sell","v":"2.20","p":"201.690","L":"PlusTick","i":"467321da-4204-51f9-8b2b-bf262be53c31","BT":false}]}
2024-01-01T00:00:03.2195839Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067203182,"data":[{"T":1704067203181,"s":"CTCUSDT","S":"Buy","v":"350","p":"0.66630","L":"PlusTick","i":"c4d11e7e-d7ee-5f43-a939-42cfdb7029fd","BT":false},{"T":1704067203181,"s":"CTCUSDT","S":"Buy","v":"392","p":"0.66640","L":"PlusTick","i":"462f389d-f37b-51d7-82e1-d09014eb2dfd","BT":false},{"T":1704067203181,"s":"CTCUSDT","S":"Buy","v":"350","p":"0.66645","L":"PlusTick","i":"f2465779-b562-519f-9021-c49a00eff673","BT":false},{"T":1704067203181,"s":"CTCUSDT","S":"Buy","v":"311","p":"0.66645","L":"ZeroPlusTick","i":"d370866e-d780-57ae-a972-e7403b627503","BT":false},{"T":1704067203181,"s":"CTCUSDT","S":"Buy","v":"391","p":"0.66645","L":"ZeroPlusTick","i":"079abbc2-f204-5420-8e99-36151326ab76","BT":false},{"T":1704067203181,"s":"CTCUSDT","S":"Buy","v":"100","p":"0.66650","L":"PlusTick","i":"48c2f785-5afe-5d52-9dfb-8052fe661b11","BT":false},{"T":1704067203181,"s":"CTCUSDT","S":"Buy","v":"390","p":"0.66650","L":"ZeroPlusTick","i":"cd5252fb-392e-58ef-9a27-5c5f6f5d79aa","BT":false},{"T":1704067203181,"s":"CTCUSDT","S":"Buy","v":"491","p":"0.66650","L":"ZeroPlusTick","i":"a79b793c-3f0b-5ace-8f14-144717502048","BT":false}]}
2024-01-01T00:00:03.2203598Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203184,"data":[{"T":1704067203182,"s":"1INCHUSDT","S":"Sell","v":"321.8","p":"0.4290","L":"MinusTick","i":"1bf144e3-249d-5070-b9df-df28059929b4","BT":false}]}
2024-01-01T00:00:03.2221747Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203186,"data":[{"T":1704067203184,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"201.690","L":"ZeroPlusTick","i":"64db3ea2-1456-5332-af1f-8dc6c41fa88a","BT":false}]}
2024-01-01T00:00:03.2237004Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203187,"data":[{"T":1704067203186,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.690","L":"ZeroPlusTick","i":"6e9a4a2c-879f-59a4-af8c-bb5163109721","BT":false}]}
2024-01-01T00:00:03.2237019Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203187,"data":[{"T":1704067203186,"s":"TRBUSDT","S":"Sell","v":"2.42","p":"201.690","L":"ZeroPlusTick","i":"8d1202b9-c489-5bbc-89f8-bb7b378bd28f","BT":false},{"T":1704067203186,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"201.556","L":"MinusTick","i":"ab25aba1-5e1e-53f2-9aa8-c5da0f49cc18","BT":false}]}
2024-01-01T00:00:03.2242366Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203188,"data":[{"T":1704067203187,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"201.706","L":"PlusTick","i":"23da7ea5-ffcf-5f50-8802-ddc42f9ca1e5","BT":false},{"T":1704067203187,"s":"TRBUSDT","S":"Buy","v":"0.39","p":"201.707","L":"PlusTick","i":"705b0ef4-1cae-59a5-8a26-efd2e361764b","BT":false},{"T":1704067203187,"s":"TRBUSDT","S":"Buy","v":"3.13","p":"201.708","L":"PlusTick","i":"5dbec134-b303-536f-ba95-b24800f1a717","BT":false},{"T":1704067203187,"s":"TRBUSDT","S":"Buy","v":"3.08","p":"201.708","L":"ZeroPlusTick","i":"3140d8fa-3dda-5ab1-9ac3-48e8f7676381","BT":false},{"T":1704067203187,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"201.709","L":"PlusTick","i":"a726d7ca-6d8e-5583-b488-7183dbc6f835","BT":false},{"T":1704067203187,"s":"TRBUSDT","S":"Buy","v":"0.46","p":"201.709","L":"ZeroPlusTick","i":"8f0c7e4b-bcb3-5c63-83c4-eac1d3f9aa5a","BT":false}]}
2024-01-01T00:00:03.2254598Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067203188,"data":[{"T":1704067203187,"s":"NMRUSDT","S":"Sell","v":"17.6","p":"20.309","L":"PlusTick","i":"44377ad2-ad57-55da-a1d7-8351763b0d70","BT":false},{"T":1704067203187,"s":"NMRUSDT","S":"Sell","v":"3.0","p":"20.301","L":"MinusTick","i":"8d273217-ef9e-5905-a4d1-50fa3c8e2b88","BT":false},{"T":1704067203187,"s":"NMRUSDT","S":"Sell","v":"5.3","p":"20.301","L":"ZeroMinusTick","i":"18090571-e1ef-52e2-b494-6720a0b2af5c","BT":false}]}
2024-01-01T00:00:03.2254979Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067203188,"data":[{"T":1704067203187,"s":"NMRUSDT","S":"Sell","v":"2.6","p":"20.301","L":"ZeroMinusTick","i":"455cbb54-0d86-5e0c-b203-9068f41004f2","BT":false},{"T":1704067203187,"s":"NMRUSDT","S":"Sell","v":"20.8","p":"20.301","L":"ZeroMinusTick","i":"a454e570-5b95-513d-a71d-41a8711cdfdf","BT":false}]}
2024-01-01T00:00:03.2263974Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203190,"data":[{"T":1704067203189,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.333","L":"MinusTick","i":"109f0e14-6105-558d-b369-452fe9da8fb5","BT":false},{"T":1704067203189,"s":"TRBUSDT","S":"Sell","v":"0.16","p":"201.305","L":"MinusTick","i":"25f5122b-24fb-5ab6-b47e-004315a834b1","BT":false}]}
2024-01-01T00:00:03.2276655Z {"topic":"publicTrade.KASUSDT","type":"snapshot","ts":1704067203191,"data":[{"T":1704067203189,"s":"KASUSDT","S":"Buy","v":"1550","p":"0.11227","L":"MinusTick","i":"732ea373-f23e-5401-bdfc-a1b24be4b4b6","BT":false}]}
2024-01-01T00:00:03.2286122Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067203192,"data":[{"T":1704067203190,"s":"NMRUSDT","S":"Sell","v":"17.6","p":"20.301","L":"ZeroMinusTick","i":"025eba07-06dd-5d15-9ee0-ed56c78f9140","BT":false},{"T":1704067203190,"s":"NMRUSDT","S":"Sell","v":"68.9","p":"20.300","L":"MinusTick","i":"f7ddb5d4-98b5-5407-8c74-0f853958036e","BT":false},{"T":1704067203190,"s":"NMRUSDT","S":"Sell","v":"25.5","p":"20.300","L":"ZeroMinusTick","i":"9b48cd1f-0d1d-5367-931a-709922d6f356","BT":false}]}
2024-01-01T00:00:03.2299347Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203194,"data":[{"T":1704067203191,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"201.250","L":"MinusTick","i":"0e34e865-7ae4-5d2e-b9e3-fd1991070c1a","BT":false},{"T":1704067203191,"s":"TRBUSDT","S":"Sell","v":"0.20","p":"201.250","L":"ZeroMinusTick","i":"3eb35ea9-e087-5963-bacb-afe646404c27","BT":false}]}
2024-01-01T00:00:03.2304905Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203194,"data":[{"T":1704067203193,"s":"1INCHUSDT","S":"Buy","v":"129.6","p":"0.4293","L":"PlusTick","i":"b8131a33-653c-5550-9c70-9583a7f39f0d","BT":false},{"T":1704067203193,"s":"1INCHUSDT","S":"Buy","v":"555.9","p":"0.4293","L":"ZeroPlusTick","i":"587af8bc-2147-58f4-9caf-1995f5780ad2","BT":false}]}
2024-01-01T00:00:03.2343026Z {"topic":"publicTrade.KASUSDT","type":"snapshot","ts":1704067203197,"data":[{"T":1704067203196,"s":"KASUSDT","S":"Buy","v":"240","p":"0.11229","L":"PlusTick","i":"f7dfec1f-0d7a-5b1e-9543-dca25e0acf8c","BT":false}]}
2024-01-01T00:00:03.2367210Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203200,"data":[{"T":1704067203195,"s":"TRBUSDT","S":"Sell","v":"0.25","p":"201.250","L":"ZeroMinusTick","i":"574acb28-c811-5eac-aa33-12fdeaaf7167","BT":false}]}
2024-01-01T00:00:03.2367241Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203200,"data":[{"T":1704067203195,"s":"TRBUSDT","S":"Sell","v":"0.33","p":"201.250","L":"ZeroMinusTick","i":"7d92f9a8-7b89-536b-bcb8-33a39bddc018","BT":false}]}
2024-01-01T00:00:03.2373050Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067203201,"data":[{"T":1704067203200,"s":"INJUSDT","S":"Buy","v":"0.5","p":"35.8050","L":"ZeroPlusTick","i":"45ae3b00-d59e-57ec-9df6-9948abf22850","BT":false},{"T":1704067203200,"s":"INJUSDT","S":"Buy","v":"1.0","p":"35.8055","L":"PlusTick","i":"99f1ec50-ffd6-5313-8684-d700115ef3e0","BT":false},{"T":1704067203200,"s":"INJUSDT","S":"Buy","v":"1.0","p":"35.8055","L":"ZeroPlusTick","i":"6e1fe968-1eed-584e-a6d9-ec9728d3c7a8","BT":false}]}
2024-01-01T00:00:03.2381241Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203201,"data":[{"T":1704067203195,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.204","L":"MinusTick","i":"dbf59054-da17-52c2-a47f-0a6ee9f690ee","BT":false},{"T":1704067203195,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"201.194","L":"MinusTick","i":"f72adfee-8bca-53b7-a8a3-b12136d97b82","BT":false},{"T":1704067203195,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"201.192","L":"MinusTick","i":"3dceec5d-6e05-5941-bee5-4036a63d8c9a","BT":false},{"T":1704067203195,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"201.152","L":"MinusTick","i":"b77f697e-f0f5-55f4-bc2f-cbfeb63d2f6a","BT":false},{"T":1704067203195,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"201.151","L":"MinusTick","i":"4e838dce-9890-5052-ad0e-af9023c63ec9","BT":false},{"T":1704067203195,"s":"TRBUSDT","S":"Sell","v":"0.43","p":"201.110","L":"MinusTick","i":"e3d63c70-7572-561e-9fa2-11f9c88765a4","BT":false}]}
2024-01-01T00:00:03.2383970Z {"topic":"publicTrade.PERPUSDT","type":"snapshot","ts":1704067203201,"data":[{"T":1704067203200,"s":"PERPUSDT","S":"Buy","v":"94","p":"1.14240","L":"PlusTick","i":"114bce89-2dc9-5430-a197-298a0f100b87","BT":false},{"T":1704067203200,"s":"PERPUSDT","S":"Buy","v":"74","p":"1.14240","L":"ZeroPlusTick","i":"35c820fd-c77c-54c4-9843-c962607d08fd","BT":false},{"T":1704067203200,"s":"PERPUSDT","S":"Buy","v":"7","p":"1.14240","L":"ZeroPlusTick","i":"1d928f99-19d0-5f9e-95e7-67c1fb3baee1","BT":false}]}
2024-01-01T00:00:03.2386840Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203202,"data":[{"T":1704067203196,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"201.349","L":"PlusTick","i":"b182d82a-5c8e-5394-8eae-9cca20818626","BT":false},{"T":1704067203196,"s":"TRBUSDT","S":"Sell","v":"0.52","p":"201.286","L":"MinusTick","i":"074f97b7-20e9-5a02-a3cc-91fcce0718f0","BT":false}]}
2024-01-01T00:00:03.2387117Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203202,"data":[{"T":1704067203197,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"201.151","L":"MinusTick","i":"986be642-9425-5330-b4b3-1ec2c18950ba","BT":false},{"T":1704067203197,"s":"TRBUSDT","S":"Sell","v":"0.31","p":"201.110","L":"MinusTick","i":"e20be1ae-a9e1-5b25-8abb-d0975ac63f90","BT":false},{"T":1704067203197,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.106","L":"MinusTick","i":"c7db3ad2-f5f8-5828-a5cd-8c3e36f01f0a","BT":false},{"T":1704067203197,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.097","L":"MinusTick","i":"ddf2abb1-b3af-53ee-8a67-cf012fb96619","BT":false}]}
2024-01-01T00:00:03.2387367Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203203,"data":[{"T":1704067203197,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.200","L":"PlusTick","i":"12c91abb-c1e1-5c0c-8a9c-99d38db88376","BT":false}]}
2024-01-01T00:00:03.2387439Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203203,"data":[{"T":1704067203198,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"201.422","L":"PlusTick","i":"c0536826-d2e4-50f2-8d81-09eb8eccb57f","BT":false},{"T":1704067203198,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"201.200","L":"MinusTick","i":"526b26ca-c779-5c89-afa6-b2beb751017b","BT":false},{"T":1704067203198,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.095","L":"MinusTick","i":"6fc8dd92-c211-522f-8d36-dd4b4ff75803","BT":false},{"T":1704067203198,"s":"TRBUSDT","S":"Sell","v":"0.70","p":"201.091","L":"MinusTick","i":"b1ccd6fc-f523-54aa-a2f9-fe1781160830","BT":false}]}
2024-01-01T00:00:03.2407731Z {"topic":"publicTrade.RADUSDT","type":"snapshot","ts":1704067203192,"data":[{"T":1704067203191,"s":"RADUSDT","S":"Buy","v":"12.4","p":"1.942","L":"PlusTick","i":"f6a43881-1d48-50c3-840a-e745f8fd1f1a","BT":false}]}
2024-01-01T00:00:03.2408891Z {"topic":"publicTrade.ENJUSDT","type":"snapshot","ts":1704067203202,"data":[{"T":1704067203201,"s":"ENJUSDT","S":"Buy","v":"19.3","p":"0.3810","L":"PlusTick","i":"971ad4ea-ced1-5150-a503-2a24c02119a3","BT":false}]}
2024-01-01T00:00:03.2408915Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203203,"data":[{"T":1704067203199,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.287","L":"PlusTick","i":"2678d1c1-3171-5bb6-b285-7c87797b0500","BT":false}]}
2024-01-01T00:00:03.2425842Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203206,"data":[{"T":1704067203205,"s":"TRBUSDT","S":"Sell","v":"0.38","p":"201.251","L":"MinusTick","i":"226b12c2-5148-57c7-b9a4-885e3859c357","BT":false},{"T":1704067203205,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"201.152","L":"MinusTick","i":"e6548d9a-160e-5cc5-b27e-12e37612bbe9","BT":false},{"T":1704067203205,"s":"TRBUSDT","S":"Sell","v":"0.45","p":"201.140","L":"MinusTick","i":"ee0348cd-56de-5d5e-9386-8e27f7763456","BT":false}]}
2024-01-01T00:00:03.2425847Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203206,"data":[{"T":1704067203205,"s":"TRBUSDT","S":"Sell","v":"0.90","p":"201.140","L":"ZeroMinusTick","i":"5298249a-2dad-5d6c-a8bb-0591d18ac20a","BT":false}]}
2024-01-01T00:00:03.2440481Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203207,"data":[{"T":1704067203206,"s":"TRBUSDT","S":"Sell","v":"0.65","p":"201.091","L":"MinusTick","i":"973c9c8e-3e8f-5bfe-9a99-e3284b2c7e76","BT":false},{"T":1704067203206,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"201.072","L":"MinusTick","i":"86aa23cd-2aa1-5fea-a56d-4cf69286d9a0","BT":false}]}
2024-01-01T00:00:03.2440502Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203208,"data":[{"T":1704067203206,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"201.042","L":"MinusTick","i":"75bfbd58-ff26-5ec2-b39f-a8e786535283","BT":false}]}
2024-01-01T00:00:03.2442261Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203208,"data":[{"T":1704067203206,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.000","L":"MinusTick","i":"507b924b-654e-5173-b653-149d041594dc","BT":false},{"T":1704067203206,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.000","L":"ZeroMinusTick","i":"32cb0de0-81d9-5f4f-ad4f-379eb8462e08","BT":false},{"T":1704067203206,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.000","L":"ZeroMinusTick","i":"93a2a388-f39c-52b4-84a2-9cd23a060598","BT":false},{"T":1704067203206,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.999","L":"MinusTick","i":"59ad6fe6-d04b-5cd4-b434-9b0d080c7657","BT":false}]}
2024-01-01T00:00:03.2466202Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203210,"data":[{"T":1704067203208,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"200.943","L":"MinusTick","i":"242d60f0-dc13-5283-beb7-625e644bada8","BT":false},{"T":1704067203208,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"200.909","L":"MinusTick","i":"fc754b9a-4125-57b7-b737-bb71346058cb","BT":false},{"T":1704067203208,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"200.882","L":"MinusTick","i":"5283425c-9356-5a11-8352-59e50cd01622","BT":false},{"T":1704067203208,"s":"TRBUSDT","S":"Sell","v":"0.62","p":"200.882","L":"ZeroMinusTick","i":"7ffc76c7-1b64-5742-a7dd-44069439a19b","BT":false}]}
2024-01-01T00:00:03.2466595Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203210,"data":[{"T":1704067203208,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"200.882","L":"ZeroMinusTick","i":"ec96588f-c9f6-57a3-bfdb-fc5022ce450d","BT":false},{"T":1704067203208,"s":"TRBUSDT","S":"Sell","v":"1.02","p":"200.881","L":"MinusTick","i":"a568d15b-f368-5afa-a188-376ff2e30d55","BT":false}]}
2024-01-01T00:00:03.2466603Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203210,"data":[{"T":1704067203208,"s":"TRBUSDT","S":"Sell","v":"0.14","p":"200.881","L":"ZeroMinusTick","i":"aae68ed6-94f9-5864-ab50-2900d5e28e80","BT":false},{"T":1704067203208,"s":"TRBUSDT","S":"Sell","v":"0.18","p":"200.881","L":"ZeroMinusTick","i":"0e74378e-b76e-5bea-b6ce-e3cac7dc78a8","BT":false}]}
2024-01-01T00:00:03.2473097Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203211,"data":[{"T":1704067203210,"s":"TRBUSDT","S":"Sell","v":"0.64","p":"200.893","L":"PlusTick","i":"4acda1d7-3f83-5c9f-9701-40ae411cb19a","BT":false}]}
2024-01-01T00:00:03.2476197Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203212,"data":[{"T":1704067203210,"s":"TRBUSDT","S":"Sell","v":"0.34","p":"200.893","L":"ZeroPlusTick","i":"910a8dbb-9ba3-5df0-9f78-9a17aa302d5b","BT":false},{"T":1704067203210,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"200.881","L":"MinusTick","i":"9b44e5a1-38ff-5a6f-b858-4cfc192d335d","BT":false}]}
2024-01-01T00:00:03.2485043Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203212,"data":[{"T":1704067203211,"s":"TRBUSDT","S":"Sell","v":"0.88","p":"200.881","L":"ZeroMinusTick","i":"e7cbc471-1535-59d1-80ce-a9fd3d20bf75","BT":false}]}
2024-01-01T00:00:03.2485076Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203212,"data":[{"T":1704067203211,"s":"TRBUSDT","S":"Sell","v":"0.94","p":"200.881","L":"ZeroMinusTick","i":"ec3107f6-99f3-5831-a0a7-48a611b410e3","BT":false}]}
2024-01-01T00:00:03.2497660Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203214,"data":[{"T":1704067203212,"s":"TRBUSDT","S":"Buy","v":"0.27","p":"201.073","L":"PlusTick","i":"72f0c24f-a23a-5bb2-92ba-5cbcdb692564","BT":false},{"T":1704067203212,"s":"TRBUSDT","S":"Buy","v":"0.16","p":"201.096","L":"PlusTick","i":"e02b8363-2752-5913-a0ca-7e0b3b7a6ca3","BT":false}]}
2024-01-01T00:00:03.2506285Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203214,"data":[{"T":1704067203213,"s":"TRBUSDT","S":"Sell","v":"0.77","p":"200.881","L":"MinusTick","i":"a9a041fc-54de-553b-a1fc-ed035db4ece1","BT":false},{"T":1704067203213,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"200.839","L":"MinusTick","i":"1991cc5d-b079-507e-b2ec-95bf11e79d64","BT":false},{"T":1704067203213,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"200.838","L":"MinusTick","i":"6ed9fe52-d2cc-500d-b576-a5b72f8e581b","BT":false},{"T":1704067203213,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.796","L":"MinusTick","i":"354bbc5a-e743-5b10-9a8d-218e39e1d82e","BT":false},{"T":1704067203213,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.779","L":"MinusTick","i":"e56d87de-c38d-5f2f-bbae-6ba9c4d89416","BT":false},{"T":1704067203213,"s":"TRBUSDT","S":"Sell","v":"4.96","p":"200.712","L":"MinusTick","i":"bd5b9222-5524-5077-9f55-6a3956d60bce","BT":false},{"T":1704067203213,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.695","L":"MinusTick","i":"7daa5887-4d04-5b92-ab88-a7c13dd27ae2","BT":false},{"T":1704067203213,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"200.694","L":"MinusTick","i":"c0dc9890-0122-54be-98e4-bffb6748b5a7","BT":false},{"T":1704067203213,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"200.694","L":"ZeroMinusTick","i":"8cee68f4-4fc3-574c-86c9-15f85e5c3bde","BT":false},{"T":1704067203213,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"200.680","L":"MinusTick","i":"e5d13bc1-0388-5689-b3ab-a1edfc1b9499","BT":false}]}
2024-01-01T00:00:03.2506319Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203214,"data":[{"T":1704067203213,"s":"TRBUSDT","S":"Sell","v":"0.73","p":"200.680","L":"ZeroMinusTick","i":"81b644ce-95d5-5cb5-b5f6-8d3a3d4d7245","BT":false}]}
2024-01-01T00:00:03.2553939Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203219,"data":[{"T":1704067203217,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"200.733","L":"PlusTick","i":"74b582b1-f1cc-5a04-819b-f77297420ab3","BT":false},{"T":1704067203217,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.666","L":"MinusTick","i":"da5c2c5d-382b-5b7a-b50a-64f60d60cc3f","BT":false},{"T":1704067203217,"s":"TRBUSDT","S":"Sell","v":"2.83","p":"200.635","L":"MinusTick","i":"2c763b4d-1ce0-5779-bc27-6268f40f6b0b","BT":false}]}
2024-01-01T00:00:03.2557008Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203219,"data":[{"T":1704067203218,"s":"TRBUSDT","S":"Sell","v":"2.13","p":"200.635","L":"ZeroMinusTick","i":"29ff0763-bb8f-5ffc-aa09-f138de93d947","BT":false}]}
2024-01-01T00:00:03.2567019Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203220,"data":[{"T":1704067203218,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.593","L":"MinusTick","i":"e2119b36-ef2b-569f-87c6-5950e6ad0d8b","BT":false},{"T":1704067203218,"s":"TRBUSDT","S":"Sell","v":"13.95","p":"200.592","L":"MinusTick","i":"366089eb-8e5a-541c-8681-999a4a2dc1a4","BT":false},{"T":1704067203218,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"200.552","L":"MinusTick","i":"cf771d3a-72d8-59bd-856d-182b615e9e95","BT":false},{"T":1704067203218,"s":"TRBUSDT","S":"Sell","v":"0.33","p":"200.536","L":"MinusTick","i":"b4bbe1a0-cdbf-54b6-b6db-4841ea12e332","BT":false}]}
2024-01-01T00:00:03.2571211Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203221,"data":[{"T":1704067203218,"s":"TRBUSDT","S":"Sell","v":"2.96","p":"200.536","L":"ZeroMinusTick","i":"de333700-9bc0-51f6-ae32-728b63384080","BT":false},{"T":1704067203218,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"200.508","L":"MinusTick","i":"73574b8f-5e75-57e7-8018-1f8366551acd","BT":false},{"T":1704067203218,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.500","L":"MinusTick","i":"17ab14e9-8558-50b4-8b9e-1690d4e57a9b","BT":false},{"T":1704067203218,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.500","L":"ZeroMinusTick","i":"bf078d4d-4ae9-503f-821e-4a9a21d5d2ce","BT":false},{"T":1704067203218,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.500","L":"ZeroMinusTick","i":"3e78789f-4f9c-50b3-b940-3cf53349a5c9","BT":false},{"T":1704067203218,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.486","L":"MinusTick","i":"8a6cd089-d23a-57cc-a30c-9fed7c65fed9","BT":false},{"T":1704067203218,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.474","L":"MinusTick","i":"fbe8f6f4-17a4-54a9-b104-7310bae0b49d","BT":false},{"T":1704067203218,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.333","L":"MinusTick","i":"ecbe2779-e802-5175-bb35-3289e0d6f823","BT":false},{"T":1704067203218,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.320","L":"MinusTick","i":"cc445d33-5294-5830-90fb-dc0c4ddebfc2","BT":false},{"T":1704067203218,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.300","L":"MinusTick","i":"831c662c-e513-5bb2-85ee-4dcff377c149","BT":false},{"T":1704067203218,"s":"TRBUSDT","S":"Sell","v":"1.81","p":"200.294","L":"MinusTick","i":"28c03004-bc71-5eb1-8706-043d00afbece","BT":false},{"T":1704067203218,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.237","L":"MinusTick","i":"a3e5c9c1-445e-56d6-8b31-bac48bf5fc09","BT":false},{"T":1704067203218,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.235","L":"MinusTick","i":"055e6ba7-580c-5fd9-9591-c29c77a63d8f","BT":false},{"T":1704067203218,"s":"TRBUSDT","S":"Sell","v":"4.96","p":"200.196","L":"MinusTick","i":"b1ab3586-0223-5aa5-b4f2-79219f6e6a1f","BT":false},{"T":1704067203218,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.185","L":"MinusTick","i":"63daf7db-1cee-56a2-b747-9f0d2fbe187e","BT":false},{"T":1704067203218,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.176","L":"MinusTick","i":"e3ace868-0ee0-5309-9115-de39c80b21cc","BT":false},{"T":1704067203218,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"200.139","L":"MinusTick","i":"7bb2a0cd-7228-54b5-8473-d97d849b9ae7","BT":false},{"T":1704067203218,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.089","L":"MinusTick","i":"7508da89-d285-585e-9a05-7d9123a14955","BT":false},{"T":1704067203218,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"200.062","L":"MinusTick","i":"4bee9c0d-83ab-5a0d-8cc3-d030ead080d5","BT":false},{"T":1704067203218,"s":"TRBUSDT","S":"Sell","v":"4.35","p":"200.029","L":"MinusTick","i":"886ba6c5-781d-56c7-a48b-7160cb28762c","BT":false},{"T":1704067203218,"s":"TRBUSDT","S":"Sell","v":"2.79","p":"200.029","L":"ZeroMinusTick","i":"2e27bd4e-f0c8-583f-a29a-0f506e74393e","BT":false},{"T":1704067203218,"s":"TRBUSDT","S":"Sell","v":"1.79","p":"200.029","L":"ZeroMinusTick","i":"a5bd1935-d528-5c79-82f0-b1e09d8aa012","BT":false},{"T":1704067203218,"s":"TRBUSDT","S":"Sell","v":"1.58","p":"200.028","L":"MinusTick","i":"c92d7a6c-5231-5a01-82d1-839bfd174a0f","BT":false},{"T":1704067203218,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"200.010","L":"MinusTick","i":"2e429d74-ce1d-5b73-80d0-fb2214699e2d","BT":false},{"T":1704067203218,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"200.010","L":"ZeroMinusTick","i":"def4c6cd-b2eb-585a-8406-03202642dce4","BT":false},{"T":1704067203218,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.006","L":"MinusTick","i":"55315f0c-c590-56e2-9545-099e932865af","BT":false},{"T":1704067203218,"s":"TRBUSDT","S":"Sell","v":"2.23","p":"200.001","L":"MinusTick","i":"37e4cfa5-fbc6-5ec7-832f-93d61ba8e07e","BT":false}]}
2024-01-01T00:00:03.2571561Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203221,"data":[{"T":1704067203218,"s":"TRBUSDT","S":"Buy","v":"0.27","p":"200.797","L":"PlusTick","i":"b05c632d-211c-5652-b1eb-bc72010a9674","BT":false}]}
2024-01-01T00:00:03.2594713Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203222,"data":[{"T":1704067203220,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.612","L":"MinusTick","i":"f75147e5-299f-5fa9-bf99-1f40e7227c70","BT":false}]}
2024-01-01T00:00:03.2594897Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203222,"data":[{"T":1704067203220,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"200.550","L":"MinusTick","i":"0082b5b6-3a9e-5587-b577-a1915cb6f3f3","BT":false}]}
2024-01-01T00:00:03.2594910Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203223,"data":[{"T":1704067203221,"s":"TRBUSDT","S":"Sell","v":"0.27","p":"200.001","L":"MinusTick","i":"5201c64d-ac80-50ea-9c28-7d034838cbd0","BT":false},{"T":1704067203221,"s":"TRBUSDT","S":"Sell","v":"0.39","p":"200.001","L":"ZeroMinusTick","i":"14388325-725b-5a3a-8697-03416d725f65","BT":false}]}
2024-01-01T00:00:03.2594934Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203223,"data":[{"T":1704067203221,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.216","L":"PlusTick","i":"cbf45ed6-05f0-5a11-98b9-16aa3e7ee651","BT":false}]}
2024-01-01T00:00:03.2600734Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203224,"data":[{"T":1704067203221,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.216","L":"ZeroPlusTick","i":"aa6d2384-37d6-582e-8389-dd73816f8d91","BT":false}]}
2024-01-01T00:00:03.2613097Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067203224,"data":[{"T":1704067203222,"s":"ICPUSDT","S":"Sell","v":"15.1","p":"13.319","L":"MinusTick","i":"16bb2de3-2718-5dfa-822f-802fa885b759","BT":false}]}
2024-01-01T00:00:03.2617288Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203225,"data":[{"T":1704067203224,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"200.197","L":"MinusTick","i":"3e33d4ad-6edb-58c2-b774-f290fa57c90e","BT":false},{"T":1704067203224,"s":"TRBUSDT","S":"Sell","v":"7.99","p":"200.001","L":"MinusTick","i":"1a41c443-dc38-52e1-b1f5-f7ca2bf3d914","BT":false},{"T":1704067203224,"s":"TRBUSDT","S":"Sell","v":"1.27","p":"200.001","L":"ZeroMinusTick","i":"4b4c194e-09b6-55cc-999b-06ab98f4641b","BT":false}]}
2024-01-01T00:00:03.2622800Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067203225,"data":[{"T":1704067203224,"s":"1000RATSUSDT","S":"Sell","v":"300","p":"0.32563","L":"MinusTick","i":"c72714c2-3702-5497-af85-f2ec7208c23e","BT":false}]}
2024-01-01T00:00:03.2627893Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203226,"data":[{"T":1704067203225,"s":"TRBUSDT","S":"Sell","v":"1.29","p":"200.001","L":"ZeroMinusTick","i":"58f8c114-bada-575c-8751-acaebac7310b","BT":false}]}
2024-01-01T00:00:03.2637472Z {"topic":"publicTrade.FRONTUSDT","type":"snapshot","ts":1704067203226,"data":[{"T":1704067203225,"s":"FRONTUSDT","S":"Sell","v":"245","p":"0.41319","L":"PlusTick","i":"7087509e-2208-50dd-97b5-b5226cec0c5d","BT":false}]}
2024-01-01T00:00:03.2643303Z {"topic":"publicTrade.LTCUSDT","type":"snapshot","ts":1704067203225,"data":[{"T":1704067203223,"s":"LTCUSDT","S":"Sell","v":"0.7","p":"72.91","L":"ZeroMinusTick","i":"14312873-b6e9-5a66-9e5d-f05c94f39dbc","BT":false}]}
2024-01-01T00:00:03.2643498Z {"topic":"publicTrade.MASKUSDT","type":"snapshot","ts":1704067203226,"data":[{"T":1704067203225,"s":"MASKUSDT","S":"Buy","v":"7.4","p":"3.608","L":"PlusTick","i":"4f1229b3-9e49-579d-8e72-18ffbdc00dd9","BT":false}]}
2024-01-01T00:00:03.2666020Z {"topic":"publicTrade.SILLYUSDT","type":"snapshot","ts":1704067203230,"data":[{"T":1704067203228,"s":"SILLYUSDT","S":"Sell","v":"57","p":"0.1294","L":"ZeroMinusTick","i":"1ab08433-8295-5ab7-a470-5d7111aa2a2a","BT":false},{"T":1704067203228,"s":"SILLYUSDT","S":"Sell","v":"13","p":"0.1294","L":"ZeroMinusTick","i":"7203e816-6d9d-5dd0-9003-ce4367cddb44","BT":false},{"T":1704067203228,"s":"SILLYUSDT","S":"Sell","v":"10","p":"0.1294","L":"ZeroMinusTick","i":"a5ca2912-0c05-5fff-bb67-d98f18b57b8c","BT":false},{"T":1704067203228,"s":"SILLYUSDT","S":"Sell","v":"26","p":"0.1294","L":"ZeroMinusTick","i":"355475da-ce9f-5a6d-a066-fdb077520de3","BT":false},{"T":1704067203228,"s":"SILLYUSDT","S":"Sell","v":"111","p":"0.1294","L":"ZeroMinusTick","i":"c855d2a6-15b7-5899-a445-ea86844e0a56","BT":false},{"T":1704067203228,"s":"SILLYUSDT","S":"Sell","v":"30","p":"0.1294","L":"ZeroMinusTick","i":"6afd2d29-006d-57b0-a767-d8c70dbc1860","BT":false},{"T":1704067203228,"s":"SILLYUSDT","S":"Sell","v":"25","p":"0.1294","L":"ZeroMinusTick","i":"6c775d34-2aa1-56a2-a224-80a5a998159d","BT":false},{"T":1704067203228,"s":"SILLYUSDT","S":"Sell","v":"1","p":"0.1294","L":"ZeroMinusTick","i":"55836c96-7493-584a-8c85-efa66bfe4748","BT":false},{"T":1704067203228,"s":"SILLYUSDT","S":"Sell","v":"5","p":"0.1294","L":"ZeroMinusTick","i":"169bbdcb-8443-5a26-be0b-9006ec52765e","BT":false},{"T":1704067203228,"s":"SILLYUSDT","S":"Sell","v":"1","p":"0.1294","L":"ZeroMinusTick","i":"b82783f7-e800-5c13-8ed6-c52a70e5f0ff","BT":false},{"T":1704067203228,"s":"SILLYUSDT","S":"Sell","v":"375","p":"0.1293","L":"MinusTick","i":"5b107317-4d0b-587c-9bb8-6dab0e419096","BT":false},{"T":1704067203228,"s":"SILLYUSDT","S":"Sell","v":"3","p":"0.1293","L":"ZeroMinusTick","i":"91d1f265-beea-5919-a29a-457449802013","BT":false},{"T":1704067203228,"s":"SILLYUSDT","S":"Sell","v":"2","p":"0.1293","L":"ZeroMinusTick","i":"4e0d9abc-c1c7-5669-be4e-a876a3fc153d","BT":false},{"T":1704067203228,"s":"SILLYUSDT","S":"Sell","v":"2","p":"0.1293","L":"ZeroMinusTick","i":"ddc8ae78-cfaf-5e96-beb4-6f3949d64143","BT":false},{"T":1704067203228,"s":"SILLYUSDT","S":"Sell","v":"17","p":"0.1293","L":"ZeroMinusTick","i":"dbfe3c4c-e8d8-5ad5-a6be-bbcb5cfe1b5b","BT":false},{"T":1704067203228,"s":"SILLYUSDT","S":"Sell","v":"1","p":"0.1293","L":"ZeroMinusTick","i":"fa2950cd-36df-554f-97b8-7d875103d9a6","BT":false},{"T":1704067203228,"s":"SILLYUSDT","S":"Sell","v":"26","p":"0.1293","L":"ZeroMinusTick","i":"ef8dc24e-0566-5591-a5b8-5e5bcf867483","BT":false},{"T":1704067203228,"s":"SILLYUSDT","S":"Sell","v":"25","p":"0.1292","L":"MinusTick","i":"2124ec1d-0e1d-57c6-974f-3356e3da5355","BT":false},{"T":1704067203228,"s":"SILLYUSDT","S":"Sell","v":"11","p":"0.1292","L":"ZeroMinusTick","i":"a2bede33-5c5f-517f-96da-474378c15b4a","BT":false},{"T":1704067203228,"s":"SILLYUSDT","S":"Sell","v":"1","p":"0.1292","L":"ZeroMinusTick","i":"870cef33-4db3-55b8-a3cd-b81c2db6d86f","BT":false},{"T":1704067203228,"s":"SILLYUSDT","S":"Sell","v":"5","p":"0.1292","L":"ZeroMinusTick","i":"62dc2342-d499-5596-9365-28af766bd5c0","BT":false},{"T":1704067203228,"s":"SILLYUSDT","S":"Sell","v":"70","p":"0.1292","L":"ZeroMinusTick","i":"eb820625-9fff-54cb-bdb4-75d1d02ae361","BT":false},{"T":1704067203228,"s":"SILLYUSDT","S":"Sell","v":"5","p":"0.1292","L":"ZeroMinusTick","i":"cd3932b0-22f7-58e0-90b6-166b6774d206","BT":false},{"T":1704067203228,"s":"SILLYUSDT","S":"Sell","v":"58","p":"0.1292","L":"ZeroMinusTick","i":"d6875630-20d0-5d7c-89d9-ccf79384b145","BT":false}]}
2024-01-01T00:00:03.2667360Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203230,"data":[{"T":1704067203229,"s":"1INCHUSDT","S":"Buy","v":"631.5","p":"0.4293","L":"ZeroPlusTick","i":"1363c0ce-a0d7-56c9-b278-41bbc4492c87","BT":false}]}
2024-01-01T00:00:03.2668712Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203231,"data":[{"T":1704067203229,"s":"1INCHUSDT","S":"Buy","v":"318.5","p":"0.4293","L":"ZeroPlusTick","i":"5a36da58-683d-5587-b2b8-bcf0c014f002","BT":false},{"T":1704067203229,"s":"1INCHUSDT","S":"Buy","v":"313.0","p":"0.4293","L":"ZeroPlusTick","i":"0224806a-60ef-51ce-8e26-e2dd7fa19fc6","BT":false}]}
2024-01-01T00:00:03.2677126Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203230,"data":[{"T":1704067203228,"s":"TRBUSDT","S":"Buy","v":"0.27","p":"200.216","L":"PlusTick","i":"1317137d-5e7d-5085-93e0-ab86e4ddb88b","BT":false}]}
2024-01-01T00:00:03.2677212Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203230,"data":[{"T":1704067203228,"s":"TRBUSDT","S":"Sell","v":"4.07","p":"200.001","L":"MinusTick","i":"65b792fc-ad8f-57c0-beb9-7aa4860054e8","BT":false},{"T":1704067203228,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"200.001","L":"ZeroMinusTick","i":"bd54df29-9d37-5a59-953b-b819491d8df4","BT":false}]}
2024-01-01T00:00:03.2677325Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203230,"data":[{"T":1704067203229,"s":"TRBUSDT","S":"Buy","v":"0.27","p":"200.216","L":"PlusTick","i":"44fd740f-3903-509c-b2ca-400d65a471a2","BT":false}]}
2024-01-01T00:00:03.2677347Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203230,"data":[{"T":1704067203229,"s":"TRBUSDT","S":"Buy","v":"0.27","p":"200.216","L":"ZeroPlusTick","i":"7097401a-33a8-5645-9b4e-798ca06d0032","BT":false}]}
2024-01-01T00:00:03.2677404Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203231,"data":[{"T":1704067203229,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"200.174","L":"MinusTick","i":"9ef9ba68-c151-51cb-95ec-e5820b5505d2","BT":false},{"T":1704067203229,"s":"TRBUSDT","S":"Sell","v":"1.44","p":"200.001","L":"MinusTick","i":"d58ed148-25d7-5f95-aa88-06eee64daee2","BT":false}]}
2024-01-01T00:00:03.2680822Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203231,"data":[{"T":1704067203229,"s":"1INCHUSDT","S":"Buy","v":"631.5","p":"0.4293","L":"ZeroPlusTick","i":"712be712-6236-510a-b53d-46784753ed99","BT":false}]}
2024-01-01T00:00:03.2680943Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203231,"data":[{"T":1704067203230,"s":"1INCHUSDT","S":"Buy","v":"5.5","p":"0.4293","L":"ZeroPlusTick","i":"1361d4d0-e57a-5473-9141-10bb2c3c37fc","BT":false},{"T":1704067203230,"s":"1INCHUSDT","S":"Buy","v":"500.0","p":"0.4293","L":"ZeroPlusTick","i":"757b8878-6ddc-5bea-b188-cff4e709d933","BT":false}]}
2024-01-01T00:00:03.2684095Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067203223,"data":[{"T":1704067203222,"s":"ORDIUSDT","S":"Sell","v":"5.00","p":"78.636","L":"ZeroMinusTick","i":"78fd09d1-bd71-57df-a1ad-19af271c9ed1","BT":false}]}
2024-01-01T00:00:03.2689397Z {"topic":"publicTrade.ILVUSDT","type":"snapshot","ts":1704067203233,"data":[{"T":1704067203231,"s":"ILVUSDT","S":"Sell","v":"0.11","p":"90.680","L":"MinusTick","i":"3d1c89b2-1748-5fc8-9e01-f0c9d1f01e06","BT":false},{"T":1704067203231,"s":"ILVUSDT","S":"Sell","v":"0.46","p":"90.675","L":"MinusTick","i":"22ac7dcc-0525-5a67-ad47-4e617022898e","BT":false}]}
2024-01-01T00:00:03.2692576Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203233,"data":[{"T":1704067203231,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.210","L":"PlusTick","i":"2b7448ab-e0c7-5727-8a34-9815e42bda22","BT":false},{"T":1704067203231,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"200.197","L":"MinusTick","i":"59297758-0e98-5bfc-91f0-9acd54507505","BT":false},{"T":1704067203231,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"200.197","L":"ZeroMinusTick","i":"ec939593-8818-5acc-b60c-800a925fddb4","BT":false},{"T":1704067203231,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"200.197","L":"ZeroMinusTick","i":"8e6a9b5f-39ea-56ef-9efa-864240d6aa40","BT":false},{"T":1704067203231,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"200.001","L":"MinusTick","i":"8f1ee432-3652-56d6-970d-5d6e0a05ff9c","BT":false},{"T":1704067203231,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"200.001","L":"ZeroMinusTick","i":"23a78438-fb5c-583e-9c19-607e44068d6c","BT":false},{"T":1704067203231,"s":"TRBUSDT","S":"Sell","v":"1.32","p":"200.000","L":"MinusTick","i":"473e2625-bbad-5600-abcb-927505207c7e","BT":false}]}
2024-01-01T00:00:03.2722024Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203234,"data":[{"T":1704067203233,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.216","L":"PlusTick","i":"30aa5f40-b7ce-52f3-9855-647c372949d4","BT":false}]}
2024-01-01T00:00:03.2722378Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203235,"data":[{"T":1704067203234,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.206","L":"MinusTick","i":"9f0018ee-2889-5811-bb9f-a9c4bf25350a","BT":false}]}
2024-01-01T00:00:03.2730246Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067203236,"data":[{"T":1704067203234,"s":"SEIUSDT","S":"Buy","v":"6","p":"0.56073","L":"PlusTick","i":"1214250b-3ade-5d35-86dc-a2d4f4afb895","BT":false}]}
2024-01-01T00:00:03.2739734Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203237,"data":[{"T":1704067203235,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.206","L":"ZeroMinusTick","i":"8a0c145a-8964-595a-be17-5f68ee7717f5","BT":false}]}
2024-01-01T00:00:03.2739865Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203237,"data":[{"T":1704067203236,"s":"TRBUSDT","S":"Sell","v":"32.84","p":"200.000","L":"MinusTick","i":"d6a95ffa-fe23-592b-9dab-ef809ab00997","BT":false}]}
2024-01-01T00:00:03.2739882Z {"topic":"publicTrade.ARBUSDT","type":"snapshot","ts":1704067203236,"data":[{"T":1704067203235,"s":"ARBUSDT","S":"Sell","v":"719.8","p":"1.5634","L":"ZeroMinusTick","i":"f10c37c8-09cb-5c81-b3ae-6907f8c303da","BT":false}]}
2024-01-01T00:00:03.2740305Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203238,"data":[{"T":1704067203236,"s":"TRBUSDT","S":"Sell","v":"3.03","p":"200.000","L":"ZeroMinusTick","i":"34c4a63e-bb55-5068-bfd9-b0fff0794c50","BT":false}]}
2024-01-01T00:00:03.2740323Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203238,"data":[{"T":1704067203237,"s":"TRBUSDT","S":"Sell","v":"8.52","p":"200.000","L":"ZeroMinusTick","i":"d39c8e91-8fb0-58ea-8295-c441a736a65f","BT":false}]}
2024-01-01T00:00:03.2746194Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203238,"data":[{"T":1704067203237,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.206","L":"PlusTick","i":"fcdd98d1-7ce4-5fbb-95e9-81b24c6fb855","BT":false}]}
2024-01-01T00:00:03.2749213Z {"topic":"publicTrade.NEARUSDT","type":"snapshot","ts":1704067203238,"data":[{"T":1704067203236,"s":"NEARUSDT","S":"Buy","v":"102.5","p":"3.656","L":"PlusTick","i":"4ac25c2b-a64b-556f-b623-bde406398c68","BT":false},{"T":1704067203236,"s":"NEARUSDT","S":"Buy","v":"367.4","p":"3.656","L":"ZeroPlusTick","i":"cbe714bd-be52-5626-b5b8-4f542810b58d","BT":false},{"T":1704067203236,"s":"NEARUSDT","S":"Buy","v":"367.6","p":"3.656","L":"ZeroPlusTick","i":"4073bbb9-ab95-59f8-9d06-7e4edd80a2e7","BT":false},{"T":1704067203236,"s":"NEARUSDT","S":"Buy","v":"100.3","p":"3.656","L":"ZeroPlusTick","i":"ac86a268-5d73-567e-b02e-ab546c3dcb3e","BT":false}]}
2024-01-01T00:00:03.2757709Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067203238,"data":[{"T":1704067203236,"s":"ONTUSDT","S":"Buy","v":"1062","p":"0.33340","L":"PlusTick","i":"255ff533-053f-5831-a514-b55fdb88c55a","BT":false},{"T":1704067203236,"s":"ONTUSDT","S":"Buy","v":"106","p":"0.33345","L":"PlusTick","i":"34eed323-26f5-56ce-98ef-3900f3335b53","BT":false},{"T":1704067203236,"s":"ONTUSDT","S":"Buy","v":"3913","p":"0.33350","L":"PlusTick","i":"be039ee1-f35a-5465-a832-48557b526c10","BT":false}]}
2024-01-01T00:00:03.2766155Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203239,"data":[{"T":1704067203238,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.206","L":"ZeroPlusTick","i":"d3d9832c-f2e2-5307-b6ec-9436f83339a3","BT":false}]}
2024-01-01T00:00:03.2766173Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203240,"data":[{"T":1704067203238,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"200.000","L":"MinusTick","i":"69ff51a9-10d3-526c-a93d-d14eca7edda6","BT":false}]}
2024-01-01T00:00:03.2766179Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203240,"data":[{"T":1704067203238,"s":"TRBUSDT","S":"Sell","v":"1.10","p":"200.000","L":"ZeroMinusTick","i":"c757f44d-44ce-5175-ac7a-d8b1306f252d","BT":false}]}
2024-01-01T00:00:03.2771922Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067203238,"data":[{"T":1704067203237,"s":"SEIUSDT","S":"Buy","v":"1000","p":"0.56074","L":"PlusTick","i":"7dcc7bed-f6a6-5991-9de7-7c4ae1c6e88e","BT":false},{"T":1704067203237,"s":"SEIUSDT","S":"Buy","v":"10","p":"0.56074","L":"ZeroPlusTick","i":"2458ecf5-a693-5101-9b8c-e745a9e2f6b9","BT":false}]}
2024-01-01T00:00:03.2775904Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203241,"data":[{"T":1704067203239,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.206","L":"PlusTick","i":"add44ec6-b0aa-5837-91cd-d7d26b866907","BT":false}]}
2024-01-01T00:00:03.2776007Z {"topic":"publicTrade.TLMUSDT","type":"snapshot","ts":1704067203240,"data":[{"T":1704067203239,"s":"TLMUSDT","S":"Sell","v":"41","p":"0.019243","L":"PlusTick","i":"88e31cb0-77d4-5c64-8374-2d399c8f470b","BT":false},{"T":1704067203239,"s":"TLMUSDT","S":"Sell","v":"358","p":"0.019243","L":"ZeroPlusTick","i":"6d305a21-3a92-59d8-88c9-3a6b01170bf6","BT":false}]}
2024-01-01T00:00:03.2786817Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203242,"data":[{"T":1704067203241,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.206","L":"ZeroPlusTick","i":"fbcd334e-8bc8-50ac-9cc9-7024e913d951","BT":false}]}
2024-01-01T00:00:03.2791226Z {"topic":"publicTrade.TLMUSDT","type":"snapshot","ts":1704067203242,"data":[{"T":1704067203241,"s":"TLMUSDT","S":"Sell","v":"358","p":"0.019236","L":"MinusTick","i":"447f4d11-ab19-5e97-bab0-84a1743e3c14","BT":false},{"T":1704067203241,"s":"TLMUSDT","S":"Sell","v":"1778","p":"0.019235","L":"MinusTick","i":"f56e3794-c95b-536d-a226-0e1c640eb8a6","BT":false}]}
2024-01-01T00:00:03.2791403Z {"topic":"publicTrade.TLMUSDT","type":"snapshot","ts":1704067203242,"data":[{"T":1704067203241,"s":"TLMUSDT","S":"Sell","v":"2136","p":"0.019235","L":"ZeroMinusTick","i":"4c36743f-365e-50d0-a2a3-a1c6015dac4a","BT":false}]}
2024-01-01T00:00:03.2791412Z {"topic":"publicTrade.TLMUSDT","type":"snapshot","ts":1704067203243,"data":[{"T":1704067203241,"s":"TLMUSDT","S":"Sell","v":"2136","p":"0.019235","L":"ZeroMinusTick","i":"61b40f75-5c48-580e-b164-20c6a2308c90","BT":false}]}
2024-01-01T00:00:03.2791419Z {"topic":"publicTrade.TLMUSDT","type":"snapshot","ts":1704067203243,"data":[{"T":1704067203242,"s":"TLMUSDT","S":"Sell","v":"2136","p":"0.019235","L":"ZeroMinusTick","i":"b78897d1-a134-5f4e-980f-b2e1d8fd714b","BT":false}]}
2024-01-01T00:00:03.2791518Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067203242,"data":[{"T":1704067203240,"s":"1000BONKUSDT","S":"Sell","v":"4400","p":"0.0133460","L":"MinusTick","i":"e70cea0e-ed13-5229-8cae-a8b783f2d987","BT":false},{"T":1704067203240,"s":"1000BONKUSDT","S":"Sell","v":"1800","p":"0.0133460","L":"ZeroMinusTick","i":"5d5bddf1-56b3-51bd-9c49-df8c4aadac16","BT":false}]}
2024-01-01T00:00:03.2797808Z {"topic":"publicTrade.ARBUSDT","type":"snapshot","ts":1704067203243,"data":[{"T":1704067203241,"s":"ARBUSDT","S":"Sell","v":"1.0","p":"1.5633","L":"MinusTick","i":"e7054220-bfbe-56e9-90b9-9e8e74be83ca","BT":false},{"T":1704067203241,"s":"ARBUSDT","S":"Sell","v":"1.0","p":"1.5633","L":"ZeroMinusTick","i":"bdd9a51f-e1aa-51d2-898f-a706468899b1","BT":false}]}
2024-01-01T00:00:03.2801383Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203243,"data":[{"T":1704067203242,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"200.206","L":"ZeroPlusTick","i":"8fbe00bd-29c3-58cf-ba94-4976e7fb80f4","BT":false}]}
2024-01-01T00:00:03.2801402Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203243,"data":[{"T":1704067203242,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.206","L":"ZeroPlusTick","i":"2a1f56ef-21fd-532e-99ac-b12eb4d4403e","BT":false}]}
2024-01-01T00:00:03.2801411Z {"topic":"publicTrade.TLMUSDT","type":"snapshot","ts":1704067203244,"data":[{"T":1704067203242,"s":"TLMUSDT","S":"Sell","v":"2136","p":"0.019235","L":"ZeroMinusTick","i":"9d07fe56-26e7-5d88-b89a-1c09c6bb16a2","BT":false}]}
2024-01-01T00:00:03.2801417Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203244,"data":[{"T":1704067203243,"s":"TRBUSDT","S":"Sell","v":"23.10","p":"200.000","L":"MinusTick","i":"076c18af-48e0-5d35-84f2-e61d47b8882c","BT":false}]}
2024-01-01T00:00:03.2801633Z {"topic":"publicTrade.OMGUSDT","type":"snapshot","ts":1704067203243,"data":[{"T":1704067203242,"s":"OMGUSDT","S":"Sell","v":"71.1","p":"0.8297","L":"MinusTick","i":"753df9e5-73c2-5235-b5b7-aff1608c3f6c","BT":false}]}
2024-01-01T00:00:03.2807579Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067203244,"data":[{"T":1704067203242,"s":"1000RATSUSDT","S":"Sell","v":"140","p":"0.32560","L":"MinusTick","i":"ca828ed7-06c1-5a3f-a2e3-1367f8907e83","BT":false}]}
2024-01-01T00:00:03.2808380Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203244,"data":[{"T":1704067203243,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.205","L":"PlusTick","i":"f8c80f8d-84b0-5252-9d0a-09d63dd0661e","BT":false}]}
2024-01-01T00:00:03.2815242Z {"topic":"publicTrade.DOTUSDT","type":"snapshot","ts":1704067203245,"data":[{"T":1704067203243,"s":"DOTUSDT","S":"Buy","v":"155.0","p":"8.215","L":"PlusTick","i":"cd1a8fe3-2eb8-575a-a284-c69382dc7cd7","BT":false},{"T":1704067203243,"s":"DOTUSDT","S":"Buy","v":"91.3","p":"8.215","L":"ZeroPlusTick","i":"742c39a8-1125-5c3e-9c70-9b461da31ec5","BT":false},{"T":1704067203243,"s":"DOTUSDT","S":"Buy","v":"73.1","p":"8.215","L":"ZeroPlusTick","i":"acc4289d-6686-5567-97b1-8c6baa70c57f","BT":false},{"T":1704067203243,"s":"DOTUSDT","S":"Buy","v":"22.7","p":"8.215","L":"ZeroPlusTick","i":"c1c68b18-f517-514d-a83d-83be02ca5f13","BT":false}]}
2024-01-01T00:00:03.2826696Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203246,"data":[{"T":1704067203244,"s":"TRBUSDT","S":"Sell","v":"3.30","p":"200.000","L":"MinusTick","i":"498c052b-0df6-5de9-89e4-1936af6d88a6","BT":false}]}
2024-01-01T00:00:03.2828430Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203246,"data":[{"T":1704067203244,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.205","L":"PlusTick","i":"213f326b-0598-5c5d-8494-edebab3ddda5","BT":false}]}
2024-01-01T00:00:03.2828447Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203246,"data":[{"T":1704067203244,"s":"TRBUSDT","S":"Buy","v":"1.15","p":"200.205","L":"ZeroPlusTick","i":"373ebdd8-bef6-538d-bd86-edf72ccf0069","BT":false}]}
2024-01-01T00:00:03.2833843Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203247,"data":[{"T":1704067203245,"s":"TRBUSDT","S":"Buy","v":"2.66","p":"200.205","L":"ZeroPlusTick","i":"32d40460-da39-5f51-9d52-dbe0b0a0739f","BT":false},{"T":1704067203245,"s":"TRBUSDT","S":"Buy","v":"1.21","p":"200.206","L":"PlusTick","i":"d3ed6143-1318-5b01-9809-29d1ef1ecb06","BT":false},{"T":1704067203245,"s":"TRBUSDT","S":"Buy","v":"1.81","p":"200.214","L":"PlusTick","i":"d997cf36-6dc7-507f-94b8-0ffcb4c58908","BT":false},{"T":1704067203245,"s":"TRBUSDT","S":"Buy","v":"2.32","p":"200.216","L":"PlusTick","i":"f7db0a0f-f2b9-5cd2-bc05-5c27a6d4dfb3","BT":false}]}
2024-01-01T00:00:03.2833941Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203247,"data":[{"T":1704067203245,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.216","L":"ZeroPlusTick","i":"c0563e1c-8b48-54c6-a73c-d2fd3cd72d20","BT":false}]}
2024-01-01T00:00:03.2842581Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203248,"data":[{"T":1704067203247,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.214","L":"MinusTick","i":"9ca603f9-f90c-5059-93f1-9db7a628a920","BT":false}]}
2024-01-01T00:00:03.2845430Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203248,"data":[{"T":1704067203247,"s":"TRBUSDT","S":"Buy","v":"4.34","p":"200.214","L":"ZeroMinusTick","i":"1c0f53c5-1d07-5885-88e3-4f323a6f6f5a","BT":false},{"T":1704067203247,"s":"TRBUSDT","S":"Buy","v":"2.36","p":"200.216","L":"PlusTick","i":"39dd94a2-dca0-596b-90aa-ce520441c769","BT":false},{"T":1704067203247,"s":"TRBUSDT","S":"Buy","v":"1.51","p":"200.394","L":"PlusTick","i":"7081a557-46d9-5f81-9279-adef76b67fcb","BT":false}]}
2024-01-01T00:00:03.2865012Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067203242,"data":[{"T":1704067203240,"s":"OPUSDT","S":"Sell","v":"22.6","p":"3.7135","L":"MinusTick","i":"7afa5c0e-9acf-542a-a783-28dc5e648f03","BT":false}]}
2024-01-01T00:00:03.2867128Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067203249,"data":[{"T":1704067203248,"s":"NMRUSDT","S":"Sell","v":"11.3","p":"20.296","L":"MinusTick","i":"f972f9d0-1a08-5a2e-8b08-25d0cb755480","BT":false}]}
2024-01-01T00:00:03.2867307Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203250,"data":[{"T":1704067203248,"s":"TRBUSDT","S":"Buy","v":"0.99","p":"200.394","L":"ZeroPlusTick","i":"33a1655a-80f9-5449-84aa-d849d42b3ea6","BT":false}]}
2024-01-01T00:00:03.2872543Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067203250,"data":[{"T":1704067203249,"s":"1000RATSUSDT","S":"Sell","v":"400","p":"0.32555","L":"MinusTick","i":"0df8a5e3-3afc-5abe-9ec4-5e72d0d28653","BT":false},{"T":1704067203249,"s":"1000RATSUSDT","S":"Sell","v":"130","p":"0.32554","L":"MinusTick","i":"1183e0d5-ca04-5d3a-83c6-351138b96ff9","BT":false}]}
2024-01-01T00:00:03.2899887Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203253,"data":[{"T":1704067203251,"s":"TRBUSDT","S":"Buy","v":"1.58","p":"200.214","L":"MinusTick","i":"275f32f8-39d3-5f65-8066-91714784b88d","BT":false}]}
2024-01-01T00:00:03.2899901Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203253,"data":[{"T":1704067203251,"s":"TRBUSDT","S":"Sell","v":"2.97","p":"200.000","L":"MinusTick","i":"5a7b7dc5-153e-5758-b275-4f2fbadb398d","BT":false}]}
2024-01-01T00:00:03.2908739Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203255,"data":[{"T":1704067203253,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"200.000","L":"ZeroMinusTick","i":"108d0f55-3015-5b80-9a4a-64ce05a4530b","BT":false}]}
2024-01-01T00:00:03.2913130Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067203254,"data":[{"T":1704067203253,"s":"NMRUSDT","S":"Sell","v":"0.1","p":"20.293","L":"MinusTick","i":"899f4666-b637-5b2f-90aa-6f7f7162f950","BT":false}]}
2024-01-01T00:00:03.2918055Z {"topic":"publicTrade.COREUSDT","type":"snapshot","ts":1704067203255,"data":[{"T":1704067203253,"s":"COREUSDT","S":"Sell","v":"445.0","p":"0.5512","L":"PlusTick","i":"438fb9be-79b0-5f36-8fb6-7b3950029ca9","BT":false}]}
2024-01-01T00:00:03.2918089Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067203255,"data":[{"T":1704067203253,"s":"NMRUSDT","S":"Sell","v":"4.0","p":"20.293","L":"ZeroMinusTick","i":"3718ecb5-f35b-5a71-ba8e-6dcb1f6ba1be","BT":false}]}
2024-01-01T00:00:03.2923362Z {"topic":"publicTrade.RADUSDT","type":"snapshot","ts":1704067203255,"data":[{"T":1704067203253,"s":"RADUSDT","S":"Sell","v":"8.1","p":"1.941","L":"MinusTick","i":"2d50307c-e033-50c5-805e-0230362bdf0f","BT":false}]}
2024-01-01T00:00:03.2925805Z {"topic":"publicTrade.ARBUSDT","type":"snapshot","ts":1704067203255,"data":[{"T":1704067203254,"s":"ARBUSDT","S":"Sell","v":"158.2","p":"1.5632","L":"MinusTick","i":"69ca8701-31af-5898-9eb7-7a56371f0d29","BT":false}]}
2024-01-01T00:00:03.2931392Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203257,"data":[{"T":1704067203255,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"200.203","L":"PlusTick","i":"7492a392-9d50-5b0a-92eb-2faf7a345b8d","BT":false},{"T":1704067203255,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"200.205","L":"PlusTick","i":"f7363a88-3e76-57e5-bec0-ed67fc93da5b","BT":false},{"T":1704067203255,"s":"TRBUSDT","S":"Buy","v":"0.21","p":"200.214","L":"PlusTick","i":"eaeedf93-eb1b-5b1c-84a0-de6940db6976","BT":false}]}
2024-01-01T00:00:03.2937146Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203257,"data":[{"T":1704067203256,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"200.394","L":"PlusTick","i":"6fcd7ac5-8609-532c-abc4-5993d93c3d03","BT":false}]}
2024-01-01T00:00:03.2944593Z {"topic":"publicTrade.HOOKUSDT","type":"snapshot","ts":1704067203257,"data":[{"T":1704067203255,"s":"HOOKUSDT","S":"Buy","v":"2.7","p":"1.2612","L":"PlusTick","i":"c6625252-87e6-51bf-a7f7-8a3fa569897e","BT":false},{"T":1704067203255,"s":"HOOKUSDT","S":"Buy","v":"16.2","p":"1.2612","L":"ZeroPlusTick","i":"c82bbd64-fd70-5f49-94bc-45dd05ec6aeb","BT":false}]}
2024-01-01T00:00:03.2951568Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067203258,"data":[{"T":1704067203256,"s":"NMRUSDT","S":"Sell","v":"0.1","p":"20.290","L":"MinusTick","i":"751c81d9-f600-59dc-9b77-8273067be14a","BT":false},{"T":1704067203256,"s":"NMRUSDT","S":"Sell","v":"0.3","p":"20.289","L":"MinusTick","i":"c6e8db30-e996-53ac-8c3f-73b82333bd64","BT":false}]}
2024-01-01T00:00:03.2951623Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067203258,"data":[{"T":1704067203256,"s":"ONTUSDT","S":"Buy","v":"340","p":"0.33355","L":"PlusTick","i":"dd17ed3d-c73f-5972-9933-131e9eeb2dec","BT":false},{"T":1704067203256,"s":"ONTUSDT","S":"Buy","v":"456","p":"0.33355","L":"ZeroPlusTick","i":"a9d4dfe5-ad37-56ba-affd-05e930cddfbf","BT":false}]}
2024-01-01T00:00:03.2953293Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203259,"data":[{"T":1704067203258,"s":"TRBUSDT","S":"Buy","v":"0.27","p":"200.394","L":"ZeroPlusTick","i":"3b6051d1-d783-527e-a5ce-d22bb28cecb9","BT":false},{"T":1704067203258,"s":"TRBUSDT","S":"Buy","v":"1.17","p":"200.449","L":"PlusTick","i":"b759e20e-5145-552e-872c-64a749d52cbb","BT":false},{"T":1704067203258,"s":"TRBUSDT","S":"Buy","v":"2.57","p":"200.473","L":"PlusTick","i":"2898dc03-3a00-5f17-a069-087e7aa0bf4e","BT":false}]}
2024-01-01T00:00:03.2955591Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067203259,"data":[{"T":1704067203257,"s":"NMRUSDT","S":"Sell","v":"0.1","p":"20.289","L":"ZeroMinusTick","i":"7019fd66-d2e4-5983-b5cb-95b2346e3cf9","BT":false},{"T":1704067203257,"s":"NMRUSDT","S":"Sell","v":"0.3","p":"20.289","L":"ZeroMinusTick","i":"0cb76c2b-df02-501b-a2e0-d0eb74c5e6b8","BT":false}]}
2024-01-01T00:00:03.2972401Z {"topic":"publicTrade.WLDUSDT","type":"snapshot","ts":1704067203260,"data":[{"T":1704067203258,"s":"WLDUSDT","S":"Sell","v":"31.5","p":"3.638","L":"ZeroPlusTick","i":"24a5a33b-35b1-53cc-ae4b-0d29b7a30989","BT":false}]}
2024-01-01T00:00:03.2987587Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203263,"data":[{"T":1704067203262,"s":"TRBUSDT","S":"Buy","v":"0.44","p":"200.205","L":"MinusTick","i":"5f046f0a-2be4-567a-bd4e-8de2cc71fc6e","BT":false},{"T":1704067203262,"s":"TRBUSDT","S":"Buy","v":"0.39","p":"200.265","L":"PlusTick","i":"f10c25d3-0db7-55be-b1cd-4669ab97b5f7","BT":false}]}
2024-01-01T00:00:03.2994427Z {"topic":"publicTrade.EGLDUSDT","type":"snapshot","ts":1704067203261,"data":[{"T":1704067203260,"s":"EGLDUSDT","S":"Sell","v":"3.00","p":"68.06","L":"ZeroPlusTick","i":"3e995917-ecf9-5c4e-a2ba-408616e3c260","BT":false}]}
2024-01-01T00:00:03.3007683Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203264,"data":[{"T":1704067203263,"s":"TRBUSDT","S":"Buy","v":"2.79","p":"200.214","L":"MinusTick","i":"dbcbf566-020d-55cd-aae0-e789c388accc","BT":false},{"T":1704067203263,"s":"TRBUSDT","S":"Buy","v":"0.27","p":"200.265","L":"PlusTick","i":"24f9edf3-9266-5b2d-9ddc-ec06b8410d49","BT":false},{"T":1704067203263,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"200.348","L":"PlusTick","i":"514716ff-ebf9-5ba3-816c-e3e31ec0cec2","BT":false},{"T":1704067203263,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.486","L":"PlusTick","i":"94ca90b3-d286-520e-8a6f-e550c5187d99","BT":false},{"T":1704067203263,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"200.552","L":"PlusTick","i":"fd4c3f8f-7293-568b-8559-f22521aa1290","BT":false},{"T":1704067203263,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.593","L":"PlusTick","i":"e4bb19ed-c4cf-5f11-ad95-b7e28f3d5487","BT":false},{"T":1704067203263,"s":"TRBUSDT","S":"Buy","v":"0.68","p":"200.607","L":"PlusTick","i":"a7cc1f66-75be-5ae9-ab80-5cef636e194b","BT":false},{"T":1704067203263,"s":"TRBUSDT","S":"Buy","v":"5.81","p":"200.608","L":"PlusTick","i":"b895e988-686b-5832-a502-a125a43e52b3","BT":false},{"T":1704067203263,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"200.609","L":"PlusTick","i":"2f0892d4-25cd-5bcd-8222-6512846eb441","BT":false},{"T":1704067203263,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.666","L":"PlusTick","i":"ae0da079-d14e-52d9-bb18-4b5b28189d51","BT":false},{"T":1704067203263,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"200.670","L":"PlusTick","i":"dedc017b-6abc-517c-a867-6a45026eaf3b","BT":false},{"T":1704067203263,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.695","L":"PlusTick","i":"eb3a42a0-5d2f-503c-9b3c-3fb058124933","BT":false},{"T":1704067203263,"s":"TRBUSDT","S":"Buy","v":"1.27","p":"200.728","L":"PlusTick","i":"5e6688cb-bddd-57e6-bfee-50c1326d04df","BT":false},{"T":1704067203263,"s":"TRBUSDT","S":"Buy","v":"1.62","p":"200.737","L":"PlusTick","i":"3815f3ca-f375-587d-a34e-efbef78951e8","BT":false}]}
2024-01-01T00:00:03.3016776Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067203264,"data":[{"T":1704067203263,"s":"NMRUSDT","S":"Sell","v":"1.2","p":"20.289","L":"ZeroMinusTick","i":"dffd9576-2ec7-5998-920f-ee9169cefdbb","BT":false}]}
2024-01-01T00:00:03.3045266Z {"topic":"publicTrade.WLDUSDT","type":"snapshot","ts":1704067203267,"data":[{"T":1704067203266,"s":"WLDUSDT","S":"Sell","v":"57.2","p":"3.638","L":"ZeroPlusTick","i":"29c31912-c733-55c1-90d6-5c45129a4479","BT":false},{"T":1704067203266,"s":"WLDUSDT","S":"Sell","v":"89.9","p":"3.638","L":"ZeroPlusTick","i":"9293ebc1-8f9b-53a6-b98a-86d3080d3002","BT":false},{"T":1704067203266,"s":"WLDUSDT","S":"Sell","v":"163.9","p":"3.638","L":"ZeroPlusTick","i":"0baed30d-9057-586d-8b2b-5400f5e7b756","BT":false},{"T":1704067203266,"s":"WLDUSDT","S":"Sell","v":"100.0","p":"3.638","L":"ZeroPlusTick","i":"46b97b2b-b7e1-5cb8-9cdb-0dad145055dd","BT":false},{"T":1704067203266,"s":"WLDUSDT","S":"Sell","v":"2.3","p":"3.638","L":"ZeroPlusTick","i":"27a51699-5222-53d7-8bf3-f6651da763f4","BT":false},{"T":1704067203266,"s":"WLDUSDT","S":"Sell","v":"18.8","p":"3.638","L":"ZeroPlusTick","i":"81eafdf0-2330-5f1b-bc8a-73741d98d5c7","BT":false}]}
2024-01-01T00:00:03.3057889Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203270,"data":[{"T":1704067203268,"s":"TRBUSDT","S":"Sell","v":"0.97","p":"200.067","L":"MinusTick","i":"be01c261-c834-5eb3-b0e0-4c57842490a6","BT":false}]}
2024-01-01T00:00:03.3066822Z {"topic":"publicTrade.CFXUSDT","type":"snapshot","ts":1704067203266,"data":[{"T":1704067203265,"s":"CFXUSDT","S":"Sell","v":"97","p":"0.19496","L":"ZeroPlusTick","i":"db57372a-f996-5d53-8db0-afbf0431b351","BT":false}]}
2024-01-01T00:00:03.3087839Z {"topic":"publicTrade.RADUSDT","type":"snapshot","ts":1704067203270,"data":[{"T":1704067203268,"s":"RADUSDT","S":"Sell","v":"22.3","p":"1.941","L":"ZeroMinusTick","i":"240abf15-97a7-5c5b-993d-df843a43a92c","BT":false}]}
2024-01-01T00:00:03.3098485Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203273,"data":[{"T":1704067203272,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.631","L":"PlusTick","i":"8b4009bb-e0e4-5357-a60c-7d2695f68b21","BT":false},{"T":1704067203272,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"200.737","L":"PlusTick","i":"3ff81b19-8b63-531e-8fa4-05be9a48faa8","BT":false},{"T":1704067203272,"s":"TRBUSDT","S":"Buy","v":"0.29","p":"200.744","L":"PlusTick","i":"481556a2-237d-5595-acfd-9316cd6df401","BT":false}]}
2024-01-01T00:00:03.3109905Z {"topic":"publicTrade.ARBUSDT","type":"snapshot","ts":1704067203274,"data":[{"T":1704067203271,"s":"ARBUSDT","S":"Buy","v":"475.9","p":"1.5632","L":"ZeroMinusTick","i":"cc010d3a-ac38-54ee-8eea-c4ffda5b03c6","BT":false},{"T":1704067203271,"s":"ARBUSDT","S":"Buy","v":"44.4","p":"1.5632","L":"ZeroMinusTick","i":"4007cd8a-c2f4-5899-b9b0-03c25f18add6","BT":false},{"T":1704067203271,"s":"ARBUSDT","S":"Buy","v":"158.2","p":"1.5632","L":"ZeroMinusTick","i":"6a4a5c4e-be6d-5f27-9a1a-cbebeed8fbb7","BT":false},{"T":1704067203271,"s":"ARBUSDT","S":"Buy","v":"475.9","p":"1.5633","L":"PlusTick","i":"d54c58fc-99f5-5c4c-a4fa-4af897d37412","BT":false},{"T":1704067203271,"s":"ARBUSDT","S":"Buy","v":"249.3","p":"1.5634","L":"PlusTick","i":"3ab9b75c-1057-5b14-b196-6e421a85ef49","BT":false},{"T":1704067203271,"s":"ARBUSDT","S":"Buy","v":"158.2","p":"1.5634","L":"ZeroPlusTick","i":"59925bb6-7267-5e51-881c-220985152621","BT":false},{"T":1704067203271,"s":"ARBUSDT","S":"Buy","v":"44.4","p":"1.5634","L":"ZeroPlusTick","i":"b4f5d0bc-d2a2-5b33-b84f-b6d6cfca6931","BT":false},{"T":1704067203271,"s":"ARBUSDT","S":"Buy","v":"454.5","p":"1.5634","L":"ZeroPlusTick","i":"5b3cf2a4-1da2-5d1e-9ac3-e45188d510cb","BT":false},{"T":1704067203271,"s":"ARBUSDT","S":"Buy","v":"12.4","p":"1.5634","L":"ZeroPlusTick","i":"8dacaa50-dc3e-5c65-88fa-5d827166e5c2","BT":false}]}
2024-01-01T00:00:03.3117380Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203275,"data":[{"T":1704067203272,"s":"1INCHUSDT","S":"Buy","v":"575.9","p":"0.4294","L":"PlusTick","i":"2006670a-3416-5882-8b45-b1337f0562e7","BT":false},{"T":1704067203272,"s":"1INCHUSDT","S":"Buy","v":"81.0","p":"0.4294","L":"ZeroPlusTick","i":"417f59c9-ec31-5dfe-a704-36a1b0a356e0","BT":false},{"T":1704067203272,"s":"1INCHUSDT","S":"Buy","v":"591.9","p":"0.4295","L":"PlusTick","i":"ca8ea1a3-6b7a-5516-93bd-538afc19c774","BT":false},{"T":1704067203272,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4295","L":"ZeroPlusTick","i":"3e1be251-a74f-5dab-ac3b-92a9be95f748","BT":false},{"T":1704067203272,"s":"1INCHUSDT","S":"Buy","v":"687.7","p":"0.4296","L":"PlusTick","i":"b72a7ce5-cd38-5db4-9af7-0dd7e6504884","BT":false}]}
2024-01-01T00:00:03.3117778Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203275,"data":[{"T":1704067203272,"s":"1INCHUSDT","S":"Buy","v":"262.3","p":"0.4296","L":"ZeroPlusTick","i":"a5029e02-3a47-5c00-9232-7764bb7d63ae","BT":false},{"T":1704067203272,"s":"1INCHUSDT","S":"Buy","v":"598.5","p":"0.4296","L":"ZeroPlusTick","i":"a56b0c05-f14a-5796-a30c-74c20820e420","BT":false}]}
2024-01-01T00:00:03.3117993Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203275,"data":[{"T":1704067203273,"s":"1INCHUSDT","S":"Buy","v":"87.0","p":"0.4296","L":"ZeroPlusTick","i":"c10288b2-580e-5ee5-83d2-8db5154c074f","BT":false},{"T":1704067203273,"s":"1INCHUSDT","S":"Buy","v":"500.0","p":"0.4296","L":"ZeroPlusTick","i":"52f5b9c5-1891-599f-9586-6bbd56a66971","BT":false},{"T":1704067203273,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4296","L":"ZeroPlusTick","i":"979b1ef3-7f0b-5dd9-9c5f-d9ce67f81efa","BT":false},{"T":1704067203273,"s":"1INCHUSDT","S":"Buy","v":"14.2","p":"0.4297","L":"PlusTick","i":"9a387c24-738d-5952-8795-414103157bee","BT":false},{"T":1704067203273,"s":"1INCHUSDT","S":"Buy","v":"685.5","p":"0.4297","L":"ZeroPlusTick","i":"98b964ea-0c6c-50bc-aff3-16fd8138d2b0","BT":false},{"T":1704067203273,"s":"1INCHUSDT","S":"Buy","v":"362.2","p":"0.4297","L":"ZeroPlusTick","i":"98fe8776-465c-5db4-950a-0193942000a8","BT":false}]}
2024-01-01T00:00:03.3123391Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203276,"data":[{"T":1704067203273,"s":"1INCHUSDT","S":"Buy","v":"486.9","p":"0.4297","L":"ZeroPlusTick","i":"7816e1ff-f245-5c26-a716-6ca985d7d6dc","BT":false}]}
2024-01-01T00:00:03.3123411Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203276,"data":[{"T":1704067203273,"s":"1INCHUSDT","S":"Buy","v":"100.9","p":"0.4297","L":"ZeroPlusTick","i":"9659b25d-0a41-5b96-96f7-a1fec7c3e4b3","BT":false},{"T":1704067203273,"s":"1INCHUSDT","S":"Buy","v":"500.0","p":"0.4298","L":"PlusTick","i":"43128837-a032-55fc-a87f-7ac85aefce8b","BT":false},{"T":1704067203273,"s":"1INCHUSDT","S":"Buy","v":"660.0","p":"0.4298","L":"ZeroPlusTick","i":"fb4f62b5-3272-55e3-bdca-d8091d8c18b9","BT":false}]}
2024-01-01T00:00:03.3123548Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203276,"data":[{"T":1704067203273,"s":"1INCHUSDT","S":"Buy","v":"290.0","p":"0.4298","L":"ZeroPlusTick","i":"fb1f33eb-0e16-5a6e-91cf-53aa922a42ed","BT":false},{"T":1704067203273,"s":"1INCHUSDT","S":"Buy","v":"502.2","p":"0.4298","L":"ZeroPlusTick","i":"e2be8842-d184-5480-b1c3-4aafe86d86aa","BT":false}]}
2024-01-01T00:00:03.3123579Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203276,"data":[{"T":1704067203274,"s":"1INCHUSDT","S":"Buy","v":"183.3","p":"0.4298","L":"ZeroPlusTick","i":"267935f9-9356-583e-85de-70ef1b502cd0","BT":false},{"T":1704067203274,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4299","L":"PlusTick","i":"b26e50e5-4102-5498-9a22-024a855ccbfb","BT":false},{"T":1704067203274,"s":"1INCHUSDT","S":"Buy","v":"685.5","p":"0.4299","L":"ZeroPlusTick","i":"a31c0afb-0ada-514a-80e4-ecc96820a92e","BT":false},{"T":1704067203274,"s":"1INCHUSDT","S":"Buy","v":"243.6","p":"0.4299","L":"ZeroPlusTick","i":"ef291992-a847-57ac-8b9f-2c25d7f09905","BT":false}]}
2024-01-01T00:00:03.3127664Z {"topic":"publicTrade.STEEMUSDT","type":"snapshot","ts":1704067203276,"data":[{"T":1704067203274,"s":"STEEMUSDT","S":"Sell","v":"141","p":"0.2562","L":"ZeroMinusTick","i":"46ef2f8c-e99c-5dde-8530-ccf903957027","BT":false}]}
2024-01-01T00:00:03.3132385Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203276,"data":[{"T":1704067203275,"s":"1INCHUSDT","S":"Buy","v":"260.5","p":"0.4299","L":"ZeroPlusTick","i":"5cd27ba4-3935-5c6d-9078-fef35c949d57","BT":false}]}
2024-01-01T00:00:03.3138690Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067203277,"data":[{"T":1704067203275,"s":"OPUSDT","S":"Buy","v":"64.3","p":"3.7132","L":"MinusTick","i":"b0f64c06-de14-5ddc-8812-55b37d14a61d","BT":false},{"T":1704067203275,"s":"OPUSDT","S":"Buy","v":"62.8","p":"3.7132","L":"ZeroMinusTick","i":"dfa108ad-a729-5448-b1f8-6bdbdb45785a","BT":false}]}
2024-01-01T00:00:03.3138866Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067203277,"data":[{"T":1704067203275,"s":"OPUSDT","S":"Buy","v":"62.8","p":"3.7133","L":"PlusTick","i":"543e6aa7-0994-526d-940f-17dcf5f02ab8","BT":false},{"T":1704067203275,"s":"OPUSDT","S":"Buy","v":"64.3","p":"3.7133","L":"ZeroPlusTick","i":"b8e9a1d4-982a-5fe9-9692-37d7c6e579f0","BT":false},{"T":1704067203275,"s":"OPUSDT","S":"Buy","v":"137.8","p":"3.7135","L":"PlusTick","i":"c688be72-f474-59f8-8b9a-13cc1f0876a2","BT":false},{"T":1704067203275,"s":"OPUSDT","S":"Buy","v":"8.5","p":"3.7135","L":"ZeroPlusTick","i":"728c272a-ff07-5626-840e-36600ff12518","BT":false},{"T":1704067203275,"s":"OPUSDT","S":"Buy","v":"60.7","p":"3.7136","L":"PlusTick","i":"74fc1a8a-89fe-5cbf-88fa-c85c9275f297","BT":false},{"T":1704067203275,"s":"OPUSDT","S":"Buy","v":"64.3","p":"3.7136","L":"ZeroPlusTick","i":"845b983c-ec65-55c5-8e19-9dcf42e79a6c","BT":false},{"T":1704067203275,"s":"OPUSDT","S":"Buy","v":"62.8","p":"3.7136","L":"ZeroPlusTick","i":"921c7d2c-f7ad-5cf3-8e05-cfe41ea52753","BT":false},{"T":1704067203275,"s":"OPUSDT","S":"Buy","v":"11.7","p":"3.7136","L":"ZeroPlusTick","i":"c8bfaa73-bb95-51f1-86f4-1ba40aa7b2c3","BT":false}]}
2024-01-01T00:00:03.3140626Z {"topic":"publicTrade.APTUSDT","type":"snapshot","ts":1704067203276,"data":[{"T":1704067203275,"s":"APTUSDT","S":"Sell","v":"20.02","p":"9.4005","L":"MinusTick","i":"7e6b646c-f2de-5474-820c-972c83f6723c","BT":false},{"T":1704067203275,"s":"APTUSDT","S":"Sell","v":"0.14","p":"9.4000","L":"MinusTick","i":"487d8a9f-fc36-5d60-912c-00a66951fb82","BT":false}]}
2024-01-01T00:00:03.3141208Z {"topic":"publicTrade.ARBUSDT","type":"snapshot","ts":1704067203277,"data":[{"T":1704067203273,"s":"ARBUSDT","S":"Buy","v":"333.9","p":"1.5635","L":"PlusTick","i":"b1b82c04-5b2d-563d-97d1-01e32d220e40","BT":false},{"T":1704067203273,"s":"ARBUSDT","S":"Buy","v":"217.2","p":"1.5635","L":"ZeroPlusTick","i":"0b3af0c5-eab1-5195-9282-e3830efafd12","BT":false}]}
2024-01-01T00:00:03.3156824Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067203279,"data":[{"T":1704067203276,"s":"1000RATSUSDT","S":"Sell","v":"400","p":"0.32548","L":"MinusTick","i":"d8a3531d-e9bf-5338-a45f-d15b528fae4e","BT":false},{"T":1704067203276,"s":"1000RATSUSDT","S":"Sell","v":"2750","p":"0.32548","L":"ZeroMinusTick","i":"28c9f5a4-8036-5c66-b46f-47172f6f8b1d","BT":false}]}
2024-01-01T00:00:03.3178859Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203282,"data":[{"T":1704067203280,"s":"TRBUSDT","S":"Sell","v":"0.41","p":"200.371","L":"MinusTick","i":"79c61497-349a-5fb9-85c2-79e93cbba567","BT":false},{"T":1704067203280,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.333","L":"MinusTick","i":"5534e70d-f1b5-5a85-9f61-8343f0514280","BT":false},{"T":1704067203280,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.185","L":"MinusTick","i":"5fb4076a-7800-56cf-881a-2b1239bc2206","BT":false},{"T":1704067203280,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.176","L":"MinusTick","i":"92088d43-9523-56fc-a382-0dd690a3052b","BT":false},{"T":1704067203280,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.089","L":"MinusTick","i":"e9b361c8-b37d-5b96-88a0-d9d76432de35","BT":false},{"T":1704067203280,"s":"TRBUSDT","S":"Sell","v":"1.01","p":"200.072","L":"MinusTick","i":"14f32304-db07-5d3c-9303-0985fa0f694e","BT":false}]}
2024-01-01T00:00:03.3181610Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067203280,"data":[{"T":1704067203279,"s":"1000RATSUSDT","S":"Sell","v":"1000","p":"0.32547","L":"MinusTick","i":"8a8f2912-cbb3-5ed6-be78-1075d2e3d192","BT":false}]}
2024-01-01T00:00:03.3181665Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067203281,"data":[{"T":1704067203279,"s":"1000RATSUSDT","S":"Sell","v":"2000","p":"0.32547","L":"ZeroMinusTick","i":"1e065482-38b1-5210-b8ba-6851730a4119","BT":false}]}
2024-01-01T00:00:03.3181725Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067203281,"data":[{"T":1704067203279,"s":"1000RATSUSDT","S":"Sell","v":"2000","p":"0.32547","L":"ZeroMinusTick","i":"4f7c099b-968c-5229-9550-563fc9545b3b","BT":false}]}
2024-01-01T00:00:03.3181793Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067203281,"data":[{"T":1704067203280,"s":"1000RATSUSDT","S":"Sell","v":"1000","p":"0.32547","L":"ZeroMinusTick","i":"03b3c8f8-452f-50ad-a476-9c7a2a2fe9f5","BT":false}]}
2024-01-01T00:00:03.3181862Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067203281,"data":[{"T":1704067203280,"s":"1000RATSUSDT","S":"Sell","v":"1000","p":"0.32547","L":"ZeroMinusTick","i":"8e0f7326-ab83-533a-ae64-fdd21e13b15f","BT":false}]}
2024-01-01T00:00:03.3183230Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067203282,"data":[{"T":1704067203280,"s":"1000RATSUSDT","S":"Sell","v":"1900","p":"0.32547","L":"ZeroMinusTick","i":"a258d989-8ca6-5305-abc5-a569c14062a0","BT":false}]}
2024-01-01T00:00:03.3185929Z {"topic":"publicTrade.WLDUSDT","type":"snapshot","ts":1704067203275,"data":[{"T":1704067203274,"s":"WLDUSDT","S":"Sell","v":"74.0","p":"3.638","L":"ZeroPlusTick","i":"80f2d1d4-6675-57ab-af05-c6ca6b03799c","BT":false}]}
2024-01-01T00:00:03.3187621Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067203282,"data":[{"T":1704067203280,"s":"1000RATSUSDT","S":"Sell","v":"2000","p":"0.32547","L":"ZeroMinusTick","i":"299ff452-49b4-51ca-9ebf-86e01c5ce5b9","BT":false}]}
2024-01-01T00:00:03.3187960Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067203282,"data":[{"T":1704067203280,"s":"1000RATSUSDT","S":"Sell","v":"1000","p":"0.32547","L":"ZeroMinusTick","i":"bcc11bd0-606d-5ca7-8f00-7ebe0a49660a","BT":false}]}
2024-01-01T00:00:03.3187978Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067203282,"data":[{"T":1704067203281,"s":"1000RATSUSDT","S":"Sell","v":"1000","p":"0.32547","L":"ZeroMinusTick","i":"71255a3e-b88c-55ce-9c71-1b124a8c3762","BT":false}]}
2024-01-01T00:00:03.3192895Z {"topic":"publicTrade.JSTUSDT","type":"snapshot","ts":1704067203283,"data":[{"T":1704067203280,"s":"JSTUSDT","S":"Sell","v":"8000","p":"0.03190","L":"PlusTick","i":"fada054c-522e-5e48-8bc6-a53434543782","BT":false}]}
2024-01-01T00:00:03.3194358Z {"topic":"publicTrade.ARBUSDT","type":"snapshot","ts":1704067203281,"data":[{"T":1704067203280,"s":"ARBUSDT","S":"Buy","v":"266.8","p":"1.5636","L":"PlusTick","i":"b68f99f7-ceea-538a-8495-3840b99c469b","BT":false}]}
2024-01-01T00:00:03.3201002Z {"topic":"publicTrade.COREUSDT","type":"snapshot","ts":1704067203283,"data":[{"T":1704067203281,"s":"COREUSDT","S":"Sell","v":"38.9","p":"0.5511","L":"MinusTick","i":"886b6634-7943-5ecb-826c-6bbf6efcefc2","BT":false}]}
2024-01-01T00:00:03.3204120Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067203283,"data":[{"T":1704067203281,"s":"ORDIUSDT","S":"Sell","v":"0.38","p":"78.632","L":"MinusTick","i":"1a7e8872-e76c-5c10-b889-915117918dd2","BT":false}]}
2024-01-01T00:00:03.3204993Z {"topic":"publicTrade.BLURUSDT","type":"snapshot","ts":1704067203284,"data":[{"T":1704067203282,"s":"BLURUSDT","S":"Sell","v":"55","p":"0.4636","L":"ZeroPlusTick","i":"862adf72-95c9-5fc7-acab-5ab4dd0adadd","BT":false},{"T":1704067203282,"s":"BLURUSDT","S":"Sell","v":"2172","p":"0.4636","L":"ZeroPlusTick","i":"75732b8e-6d92-5195-adf2-54557035a185","BT":false},{"T":1704067203282,"s":"BLURUSDT","S":"Sell","v":"551","p":"0.4636","L":"ZeroPlusTick","i":"f57ed4f8-e5e6-5e8e-9eb6-2bb95278e4a4","BT":false}]}
2024-01-01T00:00:03.3214737Z {"topic":"publicTrade.EGLDUSDT","type":"snapshot","ts":1704067203285,"data":[{"T":1704067203283,"s":"EGLDUSDT","S":"Buy","v":"3.00","p":"68.06","L":"ZeroPlusTick","i":"d12aa165-2cbd-58ee-a0eb-2925c0651d73","BT":false}]}
2024-01-01T00:00:03.3217394Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203285,"data":[{"T":1704067203284,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.715","L":"PlusTick","i":"bde6944d-6eba-5e01-8d9a-d4a06581f9e6","BT":false}]}
2024-01-01T00:00:03.3217508Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203286,"data":[{"T":1704067203284,"s":"TRBUSDT","S":"Buy","v":"1.57","p":"200.715","L":"ZeroPlusTick","i":"7d796888-99e5-55d2-bea0-dcf074185483","BT":false},{"T":1704067203284,"s":"TRBUSDT","S":"Buy","v":"1.66","p":"200.736","L":"PlusTick","i":"fa9a93d2-baa8-53ea-9df9-917869064319","BT":false}]}
2024-01-01T00:00:03.3217988Z {"topic":"publicTrade.LOOKSUSDT","type":"snapshot","ts":1704067203255,"data":[{"T":1704067203254,"s":"LOOKSUSDT","S":"Sell","v":"26.3","p":"0.07783","L":"PlusTick","i":"c8d2a3d7-405f-5536-9938-88415d968b88","BT":false}]}
2024-01-01T00:00:03.3218151Z {"topic":"publicTrade.LOOKSUSDT","type":"snapshot","ts":1704067203259,"data":[{"T":1704067203257,"s":"LOOKSUSDT","S":"Sell","v":"11.4","p":"0.07779","L":"MinusTick","i":"4380db73-b9b9-5c89-be57-e51924490578","BT":false}]}
2024-01-01T00:00:03.3220721Z {"topic":"publicTrade.EDUUSDT","type":"snapshot","ts":1704067203285,"data":[{"T":1704067203283,"s":"EDUUSDT","S":"Buy","v":"54.9","p":"0.7073","L":"ZeroPlusTick","i":"4c26451e-96cc-55ce-9c6d-ee9a5e520d74","BT":false}]}
2024-01-01T00:00:03.3227004Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203286,"data":[{"T":1704067203285,"s":"1INCHUSDT","S":"Buy","v":"455.0","p":"0.4299","L":"ZeroPlusTick","i":"ffed2bb3-620e-56ff-9205-09a9e9291a02","BT":false}]}
2024-01-01T00:00:03.3230114Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203287,"data":[{"T":1704067203285,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"200.474","L":"MinusTick","i":"d05bda9b-88e3-5516-a872-5a652fea9f5b","BT":false},{"T":1704067203285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.736","L":"PlusTick","i":"17744c76-631f-5e58-8583-1b18128c7114","BT":false},{"T":1704067203285,"s":"TRBUSDT","S":"Buy","v":"0.56","p":"200.736","L":"ZeroPlusTick","i":"81d314a7-e1a1-523e-8b4c-c5b6d2ed83de","BT":false}]}
2024-01-01T00:00:03.3241450Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067203287,"data":[{"T":1704067203286,"s":"FTMUSDT","S":"Sell","v":"67","p":"0.4747","L":"ZeroPlusTick","i":"c55e68c2-bfe4-584e-bcfc-fd3bd691243a","BT":false}]}
2024-01-01T00:00:03.3251053Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067203288,"data":[{"T":1704067203286,"s":"CTCUSDT","S":"Buy","v":"100","p":"0.66655","L":"PlusTick","i":"412d31a1-420c-5adc-a833-9ccb446e8f1a","BT":false},{"T":1704067203286,"s":"CTCUSDT","S":"Buy","v":"173","p":"0.66655","L":"ZeroPlusTick","i":"42c01f0e-f4fd-5353-8d9a-adeda44f3091","BT":false},{"T":1704067203286,"s":"CTCUSDT","S":"Buy","v":"208","p":"0.66655","L":"ZeroPlusTick","i":"7f906bab-cccf-5814-9d6c-3dabbe904ad1","BT":false},{"T":1704067203286,"s":"CTCUSDT","S":"Buy","v":"54","p":"0.66660","L":"PlusTick","i":"2db8b895-2851-5662-b4f5-b092d1cc0fc0","BT":false},{"T":1704067203286,"s":"CTCUSDT","S":"Buy","v":"350","p":"0.66665","L":"PlusTick","i":"e3ce86d3-5768-59be-ac0b-2c73f9c43040","BT":false},{"T":1704067203286,"s":"CTCUSDT","S":"Buy","v":"296","p":"0.66670","L":"PlusTick","i":"5d7a375b-f1e8-5afb-809e-1c3c32017dd8","BT":false},{"T":1704067203286,"s":"CTCUSDT","S":"Buy","v":"100","p":"0.66675","L":"PlusTick","i":"a5c970a7-9c26-51cb-a5ea-598f9d8c7872","BT":false},{"T":1704067203286,"s":"CTCUSDT","S":"Buy","v":"350","p":"0.66680","L":"PlusTick","i":"9727fd9b-09ab-55fb-8655-b89c4bb4b358","BT":false},{"T":1704067203286,"s":"CTCUSDT","S":"Buy","v":"398","p":"0.66685","L":"PlusTick","i":"97cbf4d1-6c09-5f6d-a16c-f2c34e148ee9","BT":false},{"T":1704067203286,"s":"CTCUSDT","S":"Buy","v":"350","p":"0.66690","L":"PlusTick","i":"9589b857-8477-5406-a4e2-8bbce9c6c86c","BT":false},{"T":1704067203286,"s":"CTCUSDT","S":"Buy","v":"69","p":"0.66695","L":"PlusTick","i":"d252c6e1-77f5-5cee-a596-a8f17bc2b42c","BT":false},{"T":1704067203286,"s":"CTCUSDT","S":"Buy","v":"98","p":"0.66695","L":"ZeroPlusTick","i":"658ab189-1b66-5319-aae7-469f69251ca3","BT":false},{"T":1704067203286,"s":"CTCUSDT","S":"Buy","v":"61","p":"0.66695","L":"ZeroPlusTick","i":"52887631-b30d-5422-9464-97082956d7a1","BT":false},{"T":1704067203286,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.66700","L":"PlusTick","i":"8f01a7b8-f891-569c-84c9-dbb5db610bda","BT":false},{"T":1704067203286,"s":"CTCUSDT","S":"Buy","v":"350","p":"0.66700","L":"ZeroPlusTick","i":"69d5d508-b6de-5941-a6ca-9786ad835b7f","BT":false},{"T":1704067203286,"s":"CTCUSDT","S":"Buy","v":"38","p":"0.66700","L":"ZeroPlusTick","i":"8011ffae-55cd-5a3b-9a82-26b18e10e26b","BT":false},{"T":1704067203286,"s":"CTCUSDT","S":"Buy","v":"396","p":"0.66705","L":"PlusTick","i":"bfca7770-6eec-5789-b641-23eb35bbee21","BT":false}]}
2024-01-01T00:00:03.3254759Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067203288,"data":[{"T":1704067203287,"s":"BTCUSDT","S":"Sell","v":"0.014","p":"42329.10","L":"MinusTick","i":"a158c1a5-0834-57c9-a906-407888e88407","BT":false},{"T":1704067203287,"s":"BTCUSDT","S":"Sell","v":"0.007","p":"42329.10","L":"ZeroMinusTick","i":"2fe6fcf7-8143-54cd-807e-217005e34324","BT":false}]}
2024-01-01T00:00:03.3255242Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067203289,"data":[{"T":1704067203287,"s":"BTCUSDT","S":"Sell","v":"0.014","p":"42329.10","L":"ZeroMinusTick","i":"a391f9ba-23d2-5af5-bfca-a498f8772712","BT":false}]}
2024-01-01T00:00:03.3258482Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067203289,"data":[{"T":1704067203287,"s":"BTCUSDT","S":"Sell","v":"0.014","p":"42329.10","L":"ZeroMinusTick","i":"8958853e-8bd0-5cd0-a346-7c983590a8bf","BT":false}]}
2024-01-01T00:00:03.3259969Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067203289,"data":[{"T":1704067203287,"s":"BTCUSDT","S":"Sell","v":"0.014","p":"42329.10","L":"ZeroMinusTick","i":"403eb869-895e-5d5b-b183-f461de13bda1","BT":false}]}
2024-01-01T00:00:03.3261188Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067203289,"data":[{"T":1704067203288,"s":"1000RATSUSDT","S":"Sell","v":"660","p":"0.32547","L":"ZeroMinusTick","i":"33ab429a-5c1d-53bf-8f58-e9b9e0191508","BT":false}]}
2024-01-01T00:00:03.3261337Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067203289,"data":[{"T":1704067203288,"s":"BTCUSDT","S":"Sell","v":"0.014","p":"42329.10","L":"ZeroMinusTick","i":"f1c252b9-ede0-5f8a-b665-d6c26af574d2","BT":false}]}
2024-01-01T00:00:03.3262191Z {"topic":"publicTrade.ARKMUSDT","type":"snapshot","ts":1704067203286,"data":[{"T":1704067203284,"s":"ARKMUSDT","S":"Sell","v":"56","p":"0.58710","L":"MinusTick","i":"c5ea3eb2-ec9f-5bbe-a556-e89eb67b2f82","BT":false}]}
2024-01-01T00:00:03.3262287Z {"topic":"publicTrade.ARBUSDT","type":"snapshot","ts":1704067203287,"data":[{"T":1704067203286,"s":"ARBUSDT","S":"Buy","v":"1.0","p":"1.5636","L":"ZeroPlusTick","i":"8e04a818-80ed-5a61-9772-feaeeb430326","BT":false},{"T":1704067203286,"s":"ARBUSDT","S":"Buy","v":"1.0","p":"1.5636","L":"ZeroPlusTick","i":"66395f3f-ef01-50f0-876a-d1931466a99a","BT":false}]}
2024-01-01T00:00:03.3263983Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067203289,"data":[{"T":1704067203288,"s":"BTCUSDT","S":"Sell","v":"0.014","p":"42329.10","L":"ZeroMinusTick","i":"c7f2cb87-19af-5f0a-96af-b353f0f431d9","BT":false}]}
2024-01-01T00:00:03.3264007Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067203289,"data":[{"T":1704067203288,"s":"1000RATSUSDT","S":"Sell","v":"660","p":"0.32547","L":"ZeroMinusTick","i":"b75f1b92-1c5b-5f94-b443-843aeac401e0","BT":false}]}
2024-01-01T00:00:03.3264162Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067203289,"data":[{"T":1704067203288,"s":"1000RATSUSDT","S":"Sell","v":"790","p":"0.32547","L":"ZeroMinusTick","i":"2f95b0b0-ee2b-57d5-8ed8-03e35328feac","BT":false},{"T":1704067203288,"s":"1000RATSUSDT","S":"Sell","v":"270","p":"0.32546","L":"MinusTick","i":"ca09e750-85b9-596f-856e-f56ce6300260","BT":false}]}
2024-01-01T00:00:03.3265535Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203290,"data":[{"T":1704067203288,"s":"1INCHUSDT","S":"Buy","v":"45.0","p":"0.4299","L":"ZeroPlusTick","i":"924c0ff9-aabb-5c8f-b878-9d0146fbccd3","BT":false},{"T":1704067203288,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4299","L":"ZeroPlusTick","i":"13325056-032f-5b53-842c-0e8e58909e30","BT":false},{"T":1704067203288,"s":"1INCHUSDT","S":"Buy","v":"361.2","p":"0.4299","L":"ZeroPlusTick","i":"3a9d2508-3631-5aa2-882f-06e5769ea164","BT":false}]}
2024-01-01T00:00:03.3267668Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067203289,"data":[{"T":1704067203288,"s":"BTCUSDT","S":"Sell","v":"0.014","p":"42329.10","L":"ZeroMinusTick","i":"f5638429-8b1d-5a90-ba4b-050415bab480","BT":false}]}
2024-01-01T00:00:03.3268387Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067203289,"data":[{"T":1704067203288,"s":"BTCUSDT","S":"Sell","v":"0.014","p":"42329.10","L":"ZeroMinusTick","i":"77dbcf62-c4b9-55df-a324-a8fedc66e1c3","BT":false}]}
2024-01-01T00:00:03.3271704Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067203290,"data":[{"T":1704067203288,"s":"BTCUSDT","S":"Sell","v":"0.014","p":"42329.10","L":"ZeroMinusTick","i":"d0d65a51-b05a-553d-95d1-d347361a84e6","BT":false}]}
2024-01-01T00:00:03.3273116Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067203290,"data":[{"T":1704067203288,"s":"BTCUSDT","S":"Sell","v":"0.014","p":"42329.10","L":"ZeroMinusTick","i":"6be23262-5bbf-5bab-84c7-72e8f0488f40","BT":false}]}
2024-01-01T00:00:03.3275398Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067203290,"data":[{"T":1704067203289,"s":"BTCUSDT","S":"Sell","v":"0.014","p":"42329.10","L":"ZeroMinusTick","i":"5d13640b-da41-5ca8-894c-2b8129dda050","BT":false}]}
2024-01-01T00:00:03.3275406Z {"topic":"publicTrade.APEUSDT","type":"snapshot","ts":1704067203289,"data":[{"T":1704067203288,"s":"APEUSDT","S":"Sell","v":"93.1","p":"1.6230","L":"MinusTick","i":"b5f82fe8-5af8-5205-99c7-173b3b26b5ea","BT":false},{"T":1704067203288,"s":"APEUSDT","S":"Sell","v":"120.1","p":"1.6230","L":"ZeroMinusTick","i":"89c938e5-05e0-50e8-9dda-97eaeef55a6b","BT":false}]}
2024-01-01T00:00:03.3276606Z {"topic":"publicTrade.TOKENUSDT","type":"snapshot","ts":1704067203290,"data":[{"T":1704067203289,"s":"TOKENUSDT","S":"Sell","v":"190","p":"0.03331","L":"MinusTick","i":"2a2bb11d-8b30-5ede-996b-7cbb7bf5398d","BT":false}]}
2024-01-01T00:00:03.3280192Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067203291,"data":[{"T":1704067203289,"s":"BTCUSDT","S":"Sell","v":"0.014","p":"42329.10","L":"ZeroMinusTick","i":"05d875ce-e86b-5c27-ad68-26ec3b353740","BT":false}]}
2024-01-01T00:00:03.3283075Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067203291,"data":[{"T":1704067203289,"s":"BTCUSDT","S":"Sell","v":"0.014","p":"42329.10","L":"ZeroMinusTick","i":"3080b3ee-4713-5272-9bec-1eb6011ff945","BT":false}]}
2024-01-01T00:00:03.3289124Z {"topic":"publicTrade.BLURUSDT","type":"snapshot","ts":1704067203291,"data":[{"T":1704067203289,"s":"BLURUSDT","S":"Sell","v":"124","p":"0.4635","L":"MinusTick","i":"89ad003b-7de9-5ccb-aae0-6a2103c2c632","BT":false},{"T":1704067203289,"s":"BLURUSDT","S":"Sell","v":"598","p":"0.4635","L":"ZeroMinusTick","i":"761185e8-dc0d-5ed3-9cd9-7861929d0934","BT":false},{"T":1704067203289,"s":"BLURUSDT","S":"Sell","v":"543","p":"0.4635","L":"ZeroMinusTick","i":"f1931a78-70ec-5dfd-8f1d-b518dfc396f6","BT":false},{"T":1704067203289,"s":"BLURUSDT","S":"Sell","v":"763","p":"0.4635","L":"ZeroMinusTick","i":"37ae4889-ee07-5494-857e-a07a6a9c834b","BT":false},{"T":1704067203289,"s":"BLURUSDT","S":"Sell","v":"431","p":"0.4635","L":"ZeroMinusTick","i":"ed683365-7e41-5e3b-8ae9-8e99e1c2c1f0","BT":false},{"T":1704067203289,"s":"BLURUSDT","S":"Sell","v":"123","p":"0.4635","L":"ZeroMinusTick","i":"88bbe952-dcb7-51d2-9e8e-c53bb214a0d2","BT":false},{"T":1704067203289,"s":"BLURUSDT","S":"Sell","v":"1098","p":"0.4635","L":"ZeroMinusTick","i":"c33f0728-9988-5d8c-b554-a0a45945d5a8","BT":false},{"T":1704067203289,"s":"BLURUSDT","S":"Sell","v":"1584","p":"0.4635","L":"ZeroMinusTick","i":"856ab21e-14f5-5df1-a042-9eab19bdf080","BT":false},{"T":1704067203289,"s":"BLURUSDT","S":"Sell","v":"420","p":"0.4635","L":"ZeroMinusTick","i":"f8ffc067-afcb-5030-8d73-c278e2beb07d","BT":false},{"T":1704067203289,"s":"BLURUSDT","S":"Sell","v":"1041","p":"0.4635","L":"ZeroMinusTick","i":"d4957547-072f-5976-9d8f-f110b85f3149","BT":false}]}
2024-01-01T00:00:03.3297240Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203293,"data":[{"T":1704067203292,"s":"1INCHUSDT","S":"Buy","v":"572.1","p":"0.4299","L":"ZeroPlusTick","i":"23c828fc-698f-5486-89f7-e2637408b7b0","BT":false}]}
2024-01-01T00:00:03.3297424Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203293,"data":[{"T":1704067203292,"s":"1INCHUSDT","S":"Buy","v":"16.7","p":"0.4299","L":"ZeroPlusTick","i":"df217740-d554-5064-95f6-70806c4fe8b7","BT":false}]}
2024-01-01T00:00:03.3313373Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203295,"data":[{"T":1704067203293,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.486","L":"MinusTick","i":"66dd33c2-1d1f-5877-8ffa-f92e3afde3ea","BT":false},{"T":1704067203293,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.593","L":"PlusTick","i":"c55faa01-155d-551c-bdd8-bd438082e5e5","BT":false},{"T":1704067203293,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.666","L":"PlusTick","i":"936ee681-9287-58c9-b164-e6bd4a770ad6","BT":false},{"T":1704067203293,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.695","L":"PlusTick","i":"36fbe82e-b811-5c73-916a-9c4e692a94ea","BT":false},{"T":1704067203293,"s":"TRBUSDT","S":"Buy","v":"0.47","p":"200.736","L":"PlusTick","i":"eecdd2ce-ebc7-598a-a553-c6b549c9c098","BT":false},{"T":1704067203293,"s":"TRBUSDT","S":"Buy","v":"0.49","p":"200.744","L":"PlusTick","i":"014958e4-ecc9-57f4-be82-b0f146f24929","BT":false},{"T":1704067203293,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.779","L":"PlusTick","i":"8e6bd55b-4906-5696-97e2-8832f40444eb","BT":false},{"T":1704067203293,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.796","L":"PlusTick","i":"3ef0e1d9-8426-58e1-a378-7a257a3e679f","BT":false},{"T":1704067203293,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.800","L":"PlusTick","i":"41a53598-46b8-5626-9791-ebb3b6389c88","BT":false},{"T":1704067203293,"s":"TRBUSDT","S":"Buy","v":"1.94","p":"200.871","L":"PlusTick","i":"c5999db4-c2a1-5953-a8d6-3fe3991a9acf","BT":false},{"T":1704067203293,"s":"TRBUSDT","S":"Buy","v":"0.68","p":"200.877","L":"PlusTick","i":"cb0f4587-dd23-56d1-9485-474e3de12a21","BT":false},{"T":1704067203293,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"200.879","L":"PlusTick","i":"859b148e-50d3-57d8-bdad-8afe98319eec","BT":false},{"T":1704067203293,"s":"TRBUSDT","S":"Buy","v":"1.29","p":"200.881","L":"PlusTick","i":"05ce6398-c8a0-53aa-99b1-8ffce8bd089c","BT":false},{"T":1704067203293,"s":"TRBUSDT","S":"Buy","v":"0.27","p":"200.882","L":"PlusTick","i":"c98097d9-309c-5166-8fda-ae775c8df56d","BT":false},{"T":1704067203293,"s":"TRBUSDT","S":"Buy","v":"0.27","p":"200.883","L":"PlusTick","i":"e23fcf07-1407-58e6-9238-f12119e147f1","BT":false}]}
2024-01-01T00:00:03.3314442Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203295,"data":[{"T":1704067203294,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"200.372","L":"MinusTick","i":"21e0ffdf-00ba-587e-869b-b9624c9d284b","BT":false},{"T":1704067203294,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.210","L":"MinusTick","i":"68103a03-b0ed-5fbe-97f1-2ce37a0f6051","BT":false},{"T":1704067203294,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"200.121","L":"MinusTick","i":"c0e6eb82-adf4-5f23-874f-caf70af42fec","BT":false},{"T":1704067203294,"s":"TRBUSDT","S":"Sell","v":"2.26","p":"200.072","L":"MinusTick","i":"0b925b92-c986-50e4-b53f-e122f039841a","BT":false}]}
2024-01-01T00:00:03.3321105Z {"topic":"publicTrade.VRAUSDT","type":"snapshot","ts":1704067203293,"data":[{"T":1704067203292,"s":"VRAUSDT","S":"Sell","v":"35500","p":"0.006985","L":"MinusTick","i":"90d37085-74f2-5c8f-8038-ebadefc06590","BT":false}]}
2024-01-01T00:00:03.3323666Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203294,"data":[{"T":1704067203292,"s":"1INCHUSDT","S":"Buy","v":"839.1","p":"0.4300","L":"PlusTick","i":"3242bf7c-d5b0-582a-a29d-9d9b1b0d3265","BT":false}]}
2024-01-01T00:00:03.3323718Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203294,"data":[{"T":1704067203292,"s":"1INCHUSDT","S":"Buy","v":"35.2","p":"0.4300","L":"ZeroPlusTick","i":"0618b904-92dc-50ab-8850-22be2300bb18","BT":false}]}
2024-01-01T00:00:03.3323764Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203294,"data":[{"T":1704067203293,"s":"1INCHUSDT","S":"Buy","v":"75.7","p":"0.4300","L":"ZeroPlusTick","i":"d6798f3e-5cf7-575d-afbf-f4e4022a7d08","BT":false}]}
2024-01-01T00:00:03.3327658Z {"topic":"publicTrade.ETHWUSDT","type":"snapshot","ts":1704067203296,"data":[{"T":1704067203295,"s":"ETHWUSDT","S":"Sell","v":"16.45","p":"3.334","L":"ZeroPlusTick","i":"dea50a85-8b4b-56e0-a4e0-40e9ac9b2ac8","BT":false},{"T":1704067203295,"s":"ETHWUSDT","S":"Sell","v":"13.57","p":"3.334","L":"ZeroPlusTick","i":"86b1d1b4-a6e3-5464-a5fe-c260d9731312","BT":false},{"T":1704067203295,"s":"ETHWUSDT","S":"Sell","v":"6.88","p":"3.334","L":"ZeroPlusTick","i":"91c45896-00e2-5936-8217-e0d400867783","BT":false}]}
2024-01-01T00:00:03.3350290Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067203298,"data":[{"T":1704067203296,"s":"BTCUSDT","S":"Sell","v":"0.002","p":"42329.10","L":"ZeroMinusTick","i":"7d52aa67-bd45-5860-a707-54946b1efee7","BT":false}]}
2024-01-01T00:00:03.3359728Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067203292,"data":[{"T":1704067203291,"s":"1000RATSUSDT","S":"Sell","v":"390","p":"0.32546","L":"ZeroMinusTick","i":"c1525e3d-aae2-575f-8938-7a00f5275e60","BT":false}]}
2024-01-01T00:00:03.3367591Z {"topic":"publicTrade.BLURUSDT","type":"snapshot","ts":1704067203299,"data":[{"T":1704067203297,"s":"BLURUSDT","S":"Sell","v":"10","p":"0.4634","L":"MinusTick","i":"2a9dc6b4-712d-5243-bc09-fc117512f5a0","BT":false},{"T":1704067203297,"s":"BLURUSDT","S":"Sell","v":"46","p":"0.4634","L":"ZeroMinusTick","i":"57857d3b-cf9a-5fce-a3ae-32b58b8bcc9b","BT":false},{"T":1704067203297,"s":"BLURUSDT","S":"Sell","v":"802","p":"0.4634","L":"ZeroMinusTick","i":"3d1518b0-658a-5e52-8f95-b94ee6f2d76e","BT":false},{"T":1704067203297,"s":"BLURUSDT","S":"Sell","v":"547","p":"0.4634","L":"ZeroMinusTick","i":"81701568-9e38-5aa5-860d-25cfafd55fb3","BT":false},{"T":1704067203297,"s":"BLURUSDT","S":"Sell","v":"952","p":"0.4634","L":"ZeroMinusTick","i":"dcb66b7c-7792-5808-b437-f6bed5330699","BT":false},{"T":1704067203297,"s":"BLURUSDT","S":"Sell","v":"421","p":"0.4634","L":"ZeroMinusTick","i":"feab4d18-34e6-5f9f-94ce-2907a78ed8a2","BT":false}]}
2024-01-01T00:00:03.3367702Z {"topic":"publicTrade.BLURUSDT","type":"snapshot","ts":1704067203299,"data":[{"T":1704067203298,"s":"BLURUSDT","S":"Sell","v":"579","p":"0.4634","L":"ZeroMinusTick","i":"2dd2022a-e3a7-5974-a5e0-b26a6ddbbd57","BT":false},{"T":1704067203298,"s":"BLURUSDT","S":"Sell","v":"502","p":"0.4634","L":"ZeroMinusTick","i":"cedbab21-fdd8-5d00-b3a0-d9c01029cf94","BT":false}]}
2024-01-01T00:00:03.3379500Z {"topic":"publicTrade.BLURUSDT","type":"snapshot","ts":1704067203301,"data":[{"T":1704067203299,"s":"BLURUSDT","S":"Sell","v":"364","p":"0.4634","L":"ZeroMinusTick","i":"60a4d695-55c0-52ae-be59-b14619a40e85","BT":false},{"T":1704067203299,"s":"BLURUSDT","S":"Sell","v":"927","p":"0.4634","L":"ZeroMinusTick","i":"9fd1d73e-37d1-5020-8b39-21d7191ba515","BT":false}]}
2024-01-01T00:00:03.3385088Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067203302,"data":[{"T":1704067203300,"s":"CTCUSDT","S":"Buy","v":"102","p":"0.66655","L":"MinusTick","i":"3c9dbb7f-f67c-5641-ab8d-459da3c0f44b","BT":false},{"T":1704067203300,"s":"CTCUSDT","S":"Buy","v":"241","p":"0.66705","L":"PlusTick","i":"378c730d-941a-5d2c-acde-8416435b3dae","BT":false},{"T":1704067203300,"s":"CTCUSDT","S":"Buy","v":"350","p":"0.66710","L":"PlusTick","i":"4d30d67c-ca59-5f6b-b11c-6201190974e2","BT":false},{"T":1704067203300,"s":"CTCUSDT","S":"Buy","v":"90","p":"0.66710","L":"ZeroPlusTick","i":"c0aa771d-34e0-5214-94cf-cd5573df0f5b","BT":false},{"T":1704067203300,"s":"CTCUSDT","S":"Buy","v":"158","p":"0.66710","L":"ZeroPlusTick","i":"b431cd78-3f8e-56cf-b470-8a242f014bb2","BT":false}]}
2024-01-01T00:00:03.3390977Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067203301,"data":[{"T":1704067203300,"s":"ORDIUSDT","S":"Sell","v":"4.69","p":"78.613","L":"MinusTick","i":"cf0dab9c-21c4-5227-b718-ef3b00ccc63b","BT":false}]}
2024-01-01T00:00:03.3401535Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203297,"data":[{"T":1704067203296,"s":"1INCHUSDT","S":"Buy","v":"1105.7","p":"0.4301","L":"PlusTick","i":"40e06d13-0755-5c3b-a486-4f67a35b8464","BT":false},{"T":1704067203296,"s":"1INCHUSDT","S":"Buy","v":"33.5","p":"0.4301","L":"ZeroPlusTick","i":"098f97f1-e29c-54b7-89db-113738020f69","BT":false},{"T":1704067203296,"s":"1INCHUSDT","S":"Buy","v":"0.3","p":"0.4301","L":"ZeroPlusTick","i":"e11ae311-d45b-5bbc-9570-ce1d8ba61ac4","BT":false},{"T":1704067203296,"s":"1INCHUSDT","S":"Buy","v":"2800.8","p":"0.4301","L":"ZeroPlusTick","i":"160ad443-e8f3-5f00-a9d8-cdb26a6602ad","BT":false}]}
2024-01-01T00:00:03.3401678Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203304,"data":[{"T":1704067203301,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4303","L":"PlusTick","i":"a7b5eee0-4876-53ef-b775-ca5ead8e5329","BT":false},{"T":1704067203301,"s":"1INCHUSDT","S":"Buy","v":"37.3","p":"0.4303","L":"ZeroPlusTick","i":"8e136b12-9c03-5732-b191-45bd2fb85e47","BT":false},{"T":1704067203301,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4304","L":"PlusTick","i":"d4a5f3fa-6a99-5b7a-8ecc-bebbf9ba0009","BT":false},{"T":1704067203301,"s":"1INCHUSDT","S":"Buy","v":"435.7","p":"0.4304","L":"ZeroPlusTick","i":"588d5fb1-5a2e-56ed-92b0-3da99c385789","BT":false}]}
2024-01-01T00:00:03.3409369Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067203304,"data":[{"T":1704067203302,"s":"NMRUSDT","S":"Sell","v":"25.6","p":"20.285","L":"MinusTick","i":"5c9f0503-7b38-5687-8f3a-a5b14d4b457a","BT":false}]}
2024-01-01T00:00:03.3423249Z {"topic":"publicTrade.ZRXUSDT","type":"snapshot","ts":1704067203302,"data":[{"T":1704067203300,"s":"ZRXUSDT","S":"Sell","v":"89","p":"0.3722","L":"MinusTick","i":"00836b4d-1397-567c-94a3-72a251d73044","BT":false}]}
2024-01-01T00:00:03.3428486Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203302,"data":[{"T":1704067203300,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.760","L":"PlusTick","i":"740ddd7a-1e0a-50f9-8071-1dfae2fd7021","BT":false}]}
2024-01-01T00:00:03.3430988Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067203306,"data":[{"T":1704067203303,"s":"CTCUSDT","S":"Buy","v":"132","p":"0.66715","L":"PlusTick","i":"c54c3ca7-8ba2-5815-aa2c-974a3870684a","BT":false}]}
2024-01-01T00:00:03.3432489Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067203307,"data":[{"T":1704067203305,"s":"SEIUSDT","S":"Buy","v":"668","p":"0.56078","L":"PlusTick","i":"9b902ec6-fd40-53e6-8734-0b9d2a851d81","BT":false},{"T":1704067203305,"s":"SEIUSDT","S":"Buy","v":"2034","p":"0.56078","L":"ZeroPlusTick","i":"67bd57ae-8073-5f96-a962-c62b05155a44","BT":false},{"T":1704067203305,"s":"SEIUSDT","S":"Buy","v":"1075","p":"0.56078","L":"ZeroPlusTick","i":"646cd22c-8e6c-5c29-8d41-b7c229e325fc","BT":false}]}
2024-01-01T00:00:03.3439598Z {"topic":"publicTrade.SNXUSDT","type":"snapshot","ts":1704067203308,"data":[{"T":1704067203306,"s":"SNXUSDT","S":"Sell","v":"10.3","p":"3.869","L":"ZeroMinusTick","i":"190a8543-eb32-524f-8146-065e8436723e","BT":false}]}
2024-01-01T00:00:03.3444258Z {"topic":"publicTrade.BLURUSDT","type":"snapshot","ts":1704067203306,"data":[{"T":1704067203304,"s":"BLURUSDT","S":"Sell","v":"225","p":"0.4634","L":"ZeroMinusTick","i":"52d88a95-5408-5e15-937e-b3cfb51685f0","BT":false},{"T":1704067203304,"s":"BLURUSDT","S":"Sell","v":"800","p":"0.4634","L":"ZeroMinusTick","i":"1a5a20c9-e2f5-55ec-8763-7f1933f3e666","BT":false},{"T":1704067203304,"s":"BLURUSDT","S":"Sell","v":"1675","p":"0.4634","L":"ZeroMinusTick","i":"0715d788-5561-5a22-ab34-3d7591a23a98","BT":false}]}
2024-01-01T00:00:03.3444457Z {"topic":"publicTrade.BLURUSDT","type":"snapshot","ts":1704067203308,"data":[{"T":1704067203306,"s":"BLURUSDT","S":"Sell","v":"952","p":"0.4635","L":"PlusTick","i":"1ad923de-320a-5e24-899b-14afeccefdc7","BT":false},{"T":1704067203306,"s":"BLURUSDT","S":"Sell","v":"42","p":"0.4634","L":"MinusTick","i":"58f35539-bce6-52d0-82b3-52645c94b06a","BT":false},{"T":1704067203306,"s":"BLURUSDT","S":"Sell","v":"276","p":"0.4634","L":"ZeroMinusTick","i":"ff5da4c1-188a-5d54-833a-847e9f776bed","BT":false}]}
2024-01-01T00:00:03.3448135Z {"topic":"publicTrade.AUDIOUSDT","type":"snapshot","ts":1704067203308,"data":[{"T":1704067203307,"s":"AUDIOUSDT","S":"Buy","v":"63.3","p":"0.2606","L":"ZeroPlusTick","i":"e53b4afb-ac28-5ac7-b094-275b2ffeb590","BT":false}]}
2024-01-01T00:00:03.3448426Z {"topic":"publicTrade.SNXUSDT","type":"snapshot","ts":1704067203308,"data":[{"T":1704067203307,"s":"SNXUSDT","S":"Sell","v":"12.0","p":"3.869","L":"ZeroMinusTick","i":"154a50a3-6358-5945-b76e-68b8b83f6d50","BT":false}]}
2024-01-01T00:00:03.3452697Z {"topic":"publicTrade.MINAUSDT","type":"snapshot","ts":1704067203307,"data":[{"T":1704067203305,"s":"MINAUSDT","S":"Sell","v":"1.8","p":"1.3552","L":"MinusTick","i":"21de11b7-39b2-51cb-94fe-48a372b69f9c","BT":false},{"T":1704067203305,"s":"MINAUSDT","S":"Sell","v":"1.0","p":"1.3551","L":"MinusTick","i":"6ee9e796-342a-5b07-b86b-ae450b502d1a","BT":false}]}
2024-01-01T00:00:03.3470365Z {"topic":"publicTrade.CYBERUSDT","type":"snapshot","ts":1704067203310,"data":[{"T":1704067203308,"s":"CYBERUSDT","S":"Buy","v":"1.1","p":"6.8110","L":"PlusTick","i":"8ec2bc96-34a9-5d2a-85af-26bfe0d765f9","BT":false}]}
2024-01-01T00:00:03.3478014Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067203310,"data":[{"T":1704067203309,"s":"ORDIUSDT","S":"Sell","v":"4.07","p":"78.614","L":"PlusTick","i":"3b0214e6-91bb-5996-a6d3-176bf84b8ba0","BT":false},{"T":1704067203309,"s":"ORDIUSDT","S":"Sell","v":"2.55","p":"78.614","L":"ZeroPlusTick","i":"419302ce-88c9-5f01-a200-be9d59f93de0","BT":false},{"T":1704067203309,"s":"ORDIUSDT","S":"Sell","v":"1.06","p":"78.613","L":"MinusTick","i":"a58d3147-5ece-5592-b9ab-202efa5560ff","BT":false}]}
2024-01-01T00:00:03.3478424Z {"topic":"publicTrade.ONGUSDT","type":"snapshot","ts":1704067203311,"data":[{"T":1704067203309,"s":"ONGUSDT","S":"Sell","v":"915","p":"0.3971","L":"MinusTick","i":"455acd62-d963-5c29-a9af-c4c942cd5022","BT":false}]}
2024-01-01T00:00:03.3489781Z {"topic":"publicTrade.BLURUSDT","type":"snapshot","ts":1704067203312,"data":[{"T":1704067203310,"s":"BLURUSDT","S":"Sell","v":"3972","p":"0.4634","L":"ZeroMinusTick","i":"08e4d443-71bb-5171-b34c-b154bffe214b","BT":false}]}
2024-01-01T00:00:03.3492004Z {"topic":"publicTrade.ZRXUSDT","type":"snapshot","ts":1704067203310,"data":[{"T":1704067203309,"s":"ZRXUSDT","S":"Sell","v":"195","p":"0.3721","L":"MinusTick","i":"ac1e6045-f1c0-5787-996a-27c291110acf","BT":false}]}
2024-01-01T00:00:03.3495852Z {"topic":"publicTrade.KSMUSDT","type":"snapshot","ts":1704067203311,"data":[{"T":1704067203308,"s":"KSMUSDT","S":"Buy","v":"0.63","p":"45.16","L":"PlusTick","i":"f7a6092a-7543-5239-8ce0-da18ddf559b1","BT":false}]}
2024-01-01T00:00:03.3503748Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203314,"data":[{"T":1704067203312,"s":"1INCHUSDT","S":"Sell","v":"239.9","p":"0.4300","L":"MinusTick","i":"6dc4165f-0ff4-5987-99b3-d8992e6d3eaa","BT":false},{"T":1704067203312,"s":"1INCHUSDT","S":"Sell","v":"234.0","p":"0.4299","L":"MinusTick","i":"ffbc6161-02b6-583d-b115-bb5f34cdd746","BT":false}]}
2024-01-01T00:00:03.3505820Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067203313,"data":[{"T":1704067203312,"s":"1000RATSUSDT","S":"Sell","v":"400","p":"0.32546","L":"ZeroMinusTick","i":"3eb1d4ef-5e29-5a77-a0b8-568e4f9f2da8","BT":false}]}
2024-01-01T00:00:03.3506902Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203314,"data":[{"T":1704067203313,"s":"1INCHUSDT","S":"Buy","v":"1124.8","p":"0.4304","L":"PlusTick","i":"0b9b5aa1-b341-5e7b-a802-0701393609d2","BT":false}]}
2024-01-01T00:00:03.3506936Z {"topic":"publicTrade.ONGUSDT","type":"snapshot","ts":1704067203313,"data":[{"T":1704067203312,"s":"ONGUSDT","S":"Sell","v":"650","p":"0.3970","L":"MinusTick","i":"f379133b-29c8-51db-ba2b-74f7a1aef113","BT":false},{"T":1704067203312,"s":"ONGUSDT","S":"Sell","v":"615","p":"0.3970","L":"ZeroMinusTick","i":"abc751af-f951-5eab-a04a-02c9703e32d4","BT":false}]}
2024-01-01T00:00:03.3506970Z {"topic":"publicTrade.RSRUSDT","type":"snapshot","ts":1704067203313,"data":[{"T":1704067203312,"s":"RSRUSDT","S":"Buy","v":"24630","p":"0.003255","L":"ZeroPlusTick","i":"83dcd608-b803-5176-a783-f686c708c424","BT":false}]}
2024-01-01T00:00:03.3506979Z {"topic":"publicTrade.RSRUSDT","type":"snapshot","ts":1704067203314,"data":[{"T":1704067203312,"s":"RSRUSDT","S":"Buy","v":"16450","p":"0.003256","L":"PlusTick","i":"e4ddce5b-b4ad-54c6-9c3f-a5cccfae8de4","BT":false}]}
2024-01-01T00:00:03.3513341Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067203315,"data":[{"T":1704067203313,"s":"1000RATSUSDT","S":"Sell","v":"400","p":"0.32545","L":"MinusTick","i":"a1929bc5-e5f4-5cee-bc11-da436219aa3f","BT":false}]}
2024-01-01T00:00:03.3513559Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067203315,"data":[{"T":1704067203313,"s":"1000RATSUSDT","S":"Sell","v":"400","p":"0.32545","L":"ZeroMinusTick","i":"c7a1e60d-b29f-594b-861d-20074a9db992","BT":false}]}
2024-01-01T00:00:03.3529548Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203315,"data":[{"T":1704067203313,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.631","L":"MinusTick","i":"e8829e41-618b-594a-bee2-1e579b2ff212","BT":false},{"T":1704067203313,"s":"TRBUSDT","S":"Buy","v":"0.99","p":"200.760","L":"PlusTick","i":"7fd271a4-b708-5d3d-8a36-2add38fe5f0a","BT":false}]}
2024-01-01T00:00:03.3529616Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203316,"data":[{"T":1704067203315,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.487","L":"MinusTick","i":"16a38076-9c52-5cee-a478-4d0f9107ea1d","BT":false}]}
2024-01-01T00:00:03.3531480Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067203316,"data":[{"T":1704067203314,"s":"ORDIUSDT","S":"Buy","v":"6.00","p":"78.626","L":"PlusTick","i":"40124beb-f6a9-571e-9f1d-d9f3e3690df4","BT":false},{"T":1704067203314,"s":"ORDIUSDT","S":"Buy","v":"2.08","p":"78.629","L":"PlusTick","i":"fdd25d12-6b20-5a7c-940a-b24e59fee63f","BT":false},{"T":1704067203314,"s":"ORDIUSDT","S":"Buy","v":"2.39","p":"78.629","L":"ZeroPlusTick","i":"91c50034-af1a-50bc-a03a-b343d5c7a26a","BT":false},{"T":1704067203314,"s":"ORDIUSDT","S":"Buy","v":"0.12","p":"78.629","L":"ZeroPlusTick","i":"d9ed56fb-1e7c-53a2-8fa3-4c5f7c5d48c5","BT":false},{"T":1704067203314,"s":"ORDIUSDT","S":"Buy","v":"1.43","p":"78.629","L":"ZeroPlusTick","i":"6749b6a2-1fdd-5f9c-83de-dba9cb1f6c82","BT":false},{"T":1704067203314,"s":"ORDIUSDT","S":"Buy","v":"6.00","p":"78.630","L":"PlusTick","i":"9af48a8c-ecaa-585f-b838-f85fd3857402","BT":false},{"T":1704067203314,"s":"ORDIUSDT","S":"Buy","v":"8.00","p":"78.630","L":"ZeroPlusTick","i":"7fc2430e-0343-5307-9678-3249170aa0cc","BT":false},{"T":1704067203314,"s":"ORDIUSDT","S":"Buy","v":"1.36","p":"78.632","L":"PlusTick","i":"33bdf0d4-035d-55b8-96db-426c5fe74798","BT":false},{"T":1704067203314,"s":"ORDIUSDT","S":"Buy","v":"6.00","p":"78.632","L":"ZeroPlusTick","i":"34ada165-b141-5c48-bed9-b62129847bac","BT":false},{"T":1704067203314,"s":"ORDIUSDT","S":"Buy","v":"6.00","p":"78.636","L":"PlusTick","i":"52abf97f-d6bf-53d7-be0f-fafa41491768","BT":false},{"T":1704067203314,"s":"ORDIUSDT","S":"Buy","v":"0.10","p":"78.637","L":"PlusTick","i":"0cac8729-7ca3-584b-acd1-308a967af0c8","BT":false},{"T":1704067203314,"s":"ORDIUSDT","S":"Buy","v":"0.01","p":"78.640","L":"PlusTick","i":"e8c9b858-0074-5448-a230-531765a63533","BT":false},{"T":1704067203314,"s":"ORDIUSDT","S":"Buy","v":"5.54","p":"78.640","L":"ZeroPlusTick","i":"2a863f03-3b62-5c6e-9652-f41f30359152","BT":false}]}
2024-01-01T00:00:03.3539235Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067203317,"data":[{"T":1704067203315,"s":"ORDIUSDT","S":"Buy","v":"6.00","p":"78.626","L":"MinusTick","i":"483a3925-3d2f-5276-9ad7-72c0c1a5f1a0","BT":false}]}
2024-01-01T00:00:03.3549021Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203318,"data":[{"T":1704067203316,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.631","L":"PlusTick","i":"c1388214-f387-5679-b1fc-bb681c6d52b1","BT":false}]}
2024-01-01T00:00:03.3549309Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203319,"data":[{"T":1704067203316,"s":"1INCHUSDT","S":"Buy","v":"1320.6","p":"0.4304","L":"ZeroPlusTick","i":"d19ad17f-830d-5621-9e2c-131047f6fcbe","BT":false}]}
2024-01-01T00:00:03.3549408Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203319,"data":[{"T":1704067203316,"s":"1INCHUSDT","S":"Buy","v":"1143.6","p":"0.4304","L":"ZeroPlusTick","i":"34237947-5453-5da1-9d70-b7d3667caf20","BT":false}]}
2024-01-01T00:00:03.3549904Z {"topic":"publicTrade.BICOUSDT","type":"snapshot","ts":1704067203318,"data":[{"T":1704067203316,"s":"BICOUSDT","S":"Buy","v":"60.7","p":"0.3823","L":"ZeroMinusTick","i":"cd4ef392-2242-5a65-a614-14adbff4bb4b","BT":false}]}
2024-01-01T00:00:03.3551963Z {"topic":"publicTrade.CYBERUSDT","type":"snapshot","ts":1704067203318,"data":[{"T":1704067203317,"s":"CYBERUSDT","S":"Buy","v":"14.9","p":"6.8110","L":"ZeroPlusTick","i":"6dc6f0e3-b181-5536-8682-ae329dd95f49","BT":false}]}
2024-01-01T00:00:03.3566695Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203320,"data":[{"T":1704067203319,"s":"1INCHUSDT","S":"Buy","v":"178.9","p":"0.4304","L":"ZeroPlusTick","i":"1039a867-7c4c-5474-a67b-bc74e975eb94","BT":false}]}
2024-01-01T00:00:03.3569685Z {"topic":"publicTrade.STXUSDT","type":"snapshot","ts":1704067203320,"data":[{"T":1704067203318,"s":"STXUSDT","S":"Buy","v":"0.5","p":"1.49965","L":"ZeroMinusTick","i":"87e0ac69-3ffc-5db3-80fc-7d8591557bb4","BT":false}]}
2024-01-01T00:00:03.3569994Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067203319,"data":[{"T":1704067203317,"s":"ORDIUSDT","S":"Buy","v":"7.07","p":"78.640","L":"PlusTick","i":"b722f684-b6b3-56f5-b857-4d77cd23d1b7","BT":false}]}
2024-01-01T00:00:03.3570197Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067203320,"data":[{"T":1704067203319,"s":"GALUSDT","S":"Buy","v":"22.71","p":"2.3285","L":"PlusTick","i":"546b6be8-8b63-5a2a-96ac-b3e1c9dd7bfe","BT":false}]}
2024-01-01T00:00:03.3576714Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067203320,"data":[{"T":1704067203317,"s":"OPUSDT","S":"Buy","v":"80.2","p":"3.7136","L":"ZeroPlusTick","i":"3363c97d-b017-5ae2-8658-b934b02ebda4","BT":false}]}
2024-01-01T00:00:03.3576754Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067203321,"data":[{"T":1704067203319,"s":"ORDIUSDT","S":"Buy","v":"2.08","p":"78.625","L":"MinusTick","i":"6958655b-775d-54dd-9432-a1b4d6650526","BT":false}]}
2024-01-01T00:00:03.3582669Z {"topic":"publicTrade.ASTRUSDT","type":"snapshot","ts":1704067203322,"data":[{"T":1704067203321,"s":"ASTRUSDT","S":"Sell","v":"1470","p":"0.136030","L":"MinusTick","i":"cf4f52b4-92ee-567c-8982-289f19191d19","BT":false}]}
2024-01-01T00:00:03.3587501Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203322,"data":[{"T":1704067203320,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4305","L":"PlusTick","i":"56c52530-3d88-587b-bae2-b9ad94679054","BT":false},{"T":1704067203320,"s":"1INCHUSDT","S":"Buy","v":"0.5","p":"0.4305","L":"ZeroPlusTick","i":"63dc756e-31d2-55ca-a3ea-dc0ba110d253","BT":false},{"T":1704067203320,"s":"1INCHUSDT","S":"Buy","v":"146.3","p":"0.4305","L":"ZeroPlusTick","i":"992d7aca-7ae6-5419-84ed-31c9a2fc3ebc","BT":false},{"T":1704067203320,"s":"1INCHUSDT","S":"Buy","v":"566.2","p":"0.4305","L":"ZeroPlusTick","i":"98732b3e-6d83-52c4-acc3-3324b7ad245a","BT":false}]}
2024-01-01T00:00:03.3603636Z {"topic":"publicTrade.GRTUSDT","type":"snapshot","ts":1704067203323,"data":[{"T":1704067203322,"s":"GRTUSDT","S":"Buy","v":"0.6","p":"0.18442","L":"PlusTick","i":"52bdcd13-b355-56e6-8bfa-5f088dd446e9","BT":false}]}
2024-01-01T00:00:03.3626909Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067203325,"data":[{"T":1704067203323,"s":"ORDIUSDT","S":"Buy","v":"0.01","p":"78.647","L":"PlusTick","i":"753ceead-da09-59d6-995e-973eff8df6d7","BT":false}]}
2024-01-01T00:00:03.3628441Z {"topic":"publicTrade.COMPUSDT","type":"snapshot","ts":1704067203326,"data":[{"T":1704067203325,"s":"COMPUSDT","S":"Buy","v":"2.99","p":"57.45","L":"PlusTick","i":"494a6dff-4f32-526f-90d7-cb729a02498f","BT":false},{"T":1704067203325,"s":"COMPUSDT","S":"Buy","v":"6.32","p":"57.46","L":"PlusTick","i":"644f4d15-e746-5898-91dd-af99e2591bb8","BT":false},{"T":1704067203325,"s":"COMPUSDT","S":"Buy","v":"7.87","p":"57.46","L":"ZeroPlusTick","i":"5a97bfb1-a1fd-5816-8b87-803511376de2","BT":false},{"T":1704067203325,"s":"COMPUSDT","S":"Buy","v":"26.96","p":"57.46","L":"ZeroPlusTick","i":"28a2b23c-c8df-5fbe-bb95-bba509c6991d","BT":false}]}
2024-01-01T00:00:03.3636457Z {"topic":"publicTrade.CYBERUSDT","type":"snapshot","ts":1704067203326,"data":[{"T":1704067203325,"s":"CYBERUSDT","S":"Buy","v":"1.3","p":"6.8110","L":"ZeroPlusTick","i":"2bffac2d-b21b-52a0-a9b5-7123f272e96b","BT":false}]}
2024-01-01T00:00:03.3640083Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203327,"data":[{"T":1704067203325,"s":"TRBUSDT","S":"Sell","v":"1.21","p":"200.487","L":"MinusTick","i":"4a5023a8-f477-5e74-983a-6a1146dd9777","BT":false},{"T":1704067203325,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.486","L":"MinusTick","i":"b5642b96-88a6-5796-9e3c-52dfc7b1f89e","BT":false}]}
2024-01-01T00:00:03.3658595Z {"topic":"publicTrade.TOKENUSDT","type":"snapshot","ts":1704067203330,"data":[{"T":1704067203328,"s":"TOKENUSDT","S":"Sell","v":"190","p":"0.03332","L":"PlusTick","i":"16a238e8-39ed-5bc1-b34c-77d54a92bba9","BT":false}]}
2024-01-01T00:00:03.3658604Z {"topic":"publicTrade.AMBUSDT","type":"snapshot","ts":1704067203329,"data":[{"T":1704067203327,"s":"AMBUSDT","S":"Buy","v":"1230","p":"0.007937","L":"ZeroPlusTick","i":"2dbfb64e-d471-5266-b164-8d0b2ead81e4","BT":false}]}
2024-01-01T00:00:03.3679090Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067203331,"data":[{"T":1704067203330,"s":"GALUSDT","S":"Buy","v":"17.00","p":"2.3286","L":"PlusTick","i":"23cb72d3-c735-5cfd-b087-136c6502a391","BT":false}]}
2024-01-01T00:00:03.3679097Z {"topic":"publicTrade.CYBERUSDT","type":"snapshot","ts":1704067203331,"data":[{"T":1704067203329,"s":"CYBERUSDT","S":"Buy","v":"23.5","p":"6.8110","L":"ZeroPlusTick","i":"4baa040f-a796-58aa-8956-879386d76e9d","BT":false}]}
2024-01-01T00:00:03.3682245Z {"topic":"publicTrade.MKRUSDT","type":"snapshot","ts":1704067203331,"data":[{"T":1704067203330,"s":"MKRUSDT","S":"Buy","v":"0.107","p":"1701.9","L":"ZeroPlusTick","i":"d378fbe3-ba13-51c9-8891-5ebf9b9ec5f5","BT":false}]}
2024-01-01T00:00:03.3717705Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203335,"data":[{"T":1704067203334,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4306","L":"PlusTick","i":"f942ea35-b553-53ba-b149-4789889bec35","BT":false},{"T":1704067203334,"s":"1INCHUSDT","S":"Buy","v":"0.9","p":"0.4306","L":"ZeroPlusTick","i":"72f6e17c-13eb-535b-9b28-016fb7251744","BT":false},{"T":1704067203334,"s":"1INCHUSDT","S":"Buy","v":"3.9","p":"0.4306","L":"ZeroPlusTick","i":"af1f5a05-82dd-58fb-98f3-05f63eaeda96","BT":false},{"T":1704067203334,"s":"1INCHUSDT","S":"Buy","v":"560.6","p":"0.4306","L":"ZeroPlusTick","i":"5187eff8-ca3c-5032-9e21-e1b6d9c0d782","BT":false}]}
2024-01-01T00:00:03.3719547Z {"topic":"publicTrade.BATUSDT","type":"snapshot","ts":1704067203336,"data":[{"T":1704067203334,"s":"BATUSDT","S":"Buy","v":"345.0","p":"0.2570","L":"ZeroPlusTick","i":"170e1410-3073-56ae-a6f2-97eb9ef2b46c","BT":false},{"T":1704067203334,"s":"BATUSDT","S":"Buy","v":"46.7","p":"0.2570","L":"ZeroPlusTick","i":"33540560-b3bb-5b42-b2f6-d0ad16d13d66","BT":false},{"T":1704067203334,"s":"BATUSDT","S":"Buy","v":"167.5","p":"0.2570","L":"ZeroPlusTick","i":"5456a8bf-7584-53bc-937c-1c1f2ee37dbd","BT":false}]}
2024-01-01T00:00:03.3719572Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203335,"data":[{"T":1704067203333,"s":"TRBUSDT","S":"Buy","v":"1.43","p":"200.487","L":"PlusTick","i":"66fa0dd5-bd3c-541d-bd8e-b8f696cff09a","BT":false}]}
2024-01-01T00:00:03.3735032Z {"topic":"publicTrade.ZRXUSDT","type":"snapshot","ts":1704067203336,"data":[{"T":1704067203334,"s":"ZRXUSDT","S":"Sell","v":"87","p":"0.3721","L":"ZeroMinusTick","i":"7af303cd-69b4-5f8e-8038-2f2542f8eb87","BT":false}]}
2024-01-01T00:00:03.3736001Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067203337,"data":[{"T":1704067203335,"s":"CTCUSDT","S":"Buy","v":"227","p":"0.66710","L":"MinusTick","i":"6b5d8e36-317f-512d-87f6-85b7566250f2","BT":false}]}
2024-01-01T00:00:03.3742811Z {"topic":"publicTrade.EGLDUSDT","type":"snapshot","ts":1704067203338,"data":[{"T":1704067203335,"s":"EGLDUSDT","S":"Buy","v":"20.56","p":"68.08","L":"PlusTick","i":"e4fba7e5-cac3-52ad-b1b0-97bc677791f6","BT":false}]}
2024-01-01T00:00:03.3746061Z {"topic":"publicTrade.AMBUSDT","type":"snapshot","ts":1704067203337,"data":[{"T":1704067203335,"s":"AMBUSDT","S":"Buy","v":"2220","p":"0.007937","L":"ZeroPlusTick","i":"902087cb-47da-58d5-aa8c-4b7ee1be5d42","BT":false}]}
2024-01-01T00:00:03.3746108Z {"topic":"publicTrade.AMBUSDT","type":"snapshot","ts":1704067203337,"data":[{"T":1704067203335,"s":"AMBUSDT","S":"Buy","v":"1400","p":"0.007937","L":"ZeroPlusTick","i":"3c50698a-25ab-53a3-bcc1-66564c5d4037","BT":false}]}
2024-01-01T00:00:03.3749778Z {"topic":"publicTrade.COMPUSDT","type":"snapshot","ts":1704067203338,"data":[{"T":1704067203336,"s":"COMPUSDT","S":"Buy","v":"5.44","p":"57.46","L":"ZeroPlusTick","i":"fd7ee269-9549-5830-8c38-0ed0fb2d3328","BT":false}]}
2024-01-01T00:00:03.3760354Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203340,"data":[{"T":1704067203338,"s":"1INCHUSDT","S":"Buy","v":"389.4","p":"0.4306","L":"ZeroPlusTick","i":"3ea9cb3c-12b5-52a5-bbc5-b1c3e14fab26","BT":false},{"T":1704067203338,"s":"1INCHUSDT","S":"Buy","v":"310.6","p":"0.4306","L":"ZeroPlusTick","i":"40bdc45d-d9b6-5a35-8b26-4b031fffeaee","BT":false}]}
2024-01-01T00:00:03.3769823Z {"topic":"publicTrade.HIFIUSDT","type":"snapshot","ts":1704067203340,"data":[{"T":1704067203338,"s":"HIFIUSDT","S":"Buy","v":"185","p":"0.73710","L":"PlusTick","i":"bf017816-ad25-50b7-8ddb-7d65c311b288","BT":false},{"T":1704067203338,"s":"HIFIUSDT","S":"Buy","v":"13","p":"0.73710","L":"ZeroPlusTick","i":"df029413-f4f8-5f9e-a99a-b3de7e34fe4d","BT":false}]}
2024-01-01T00:00:03.3785560Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203342,"data":[{"T":1704067203341,"s":"1INCHUSDT","S":"Buy","v":"112.5","p":"0.4306","L":"ZeroPlusTick","i":"27a1cfea-15cc-508d-a24a-04d754b6682c","BT":false}]}
2024-01-01T00:00:03.3788067Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067203342,"data":[{"T":1704067203340,"s":"NMRUSDT","S":"Sell","v":"0.1","p":"20.277","L":"MinusTick","i":"5c922328-2495-50be-98ac-c8ffca6d0a81","BT":false},{"T":1704067203340,"s":"NMRUSDT","S":"Sell","v":"0.2","p":"20.277","L":"ZeroMinusTick","i":"833c7c96-c38b-52e6-8830-a5055a5d9859","BT":false},{"T":1704067203340,"s":"NMRUSDT","S":"Sell","v":"0.8","p":"20.276","L":"MinusTick","i":"ba5ecd68-c7c1-51e4-ac2d-09946036d8bb","BT":false}]}
2024-01-01T00:00:03.3790629Z {"topic":"publicTrade.FETUSDT","type":"snapshot","ts":1704067203342,"data":[{"T":1704067203339,"s":"FETUSDT","S":"Buy","v":"542","p":"0.67340","L":"ZeroPlusTick","i":"aae43fe9-f058-5b81-a1af-50d01780bee9","BT":false}]}
2024-01-01T00:00:03.3793566Z {"topic":"publicTrade.HIFIUSDT","type":"snapshot","ts":1704067203343,"data":[{"T":1704067203341,"s":"HIFIUSDT","S":"Buy","v":"314","p":"0.73710","L":"ZeroPlusTick","i":"67ec916d-cd1f-5232-97b9-cd3278b24bc6","BT":false}]}
2024-01-01T00:00:03.3798428Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067203342,"data":[{"T":1704067203341,"s":"ICPUSDT","S":"Buy","v":"16.4","p":"13.324","L":"PlusTick","i":"523ca420-15f9-5e5c-88f7-a655e9515a46","BT":false}]}
2024-01-01T00:00:03.3798566Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067203343,"data":[{"T":1704067203341,"s":"1000BONKUSDT","S":"Sell","v":"2000","p":"0.0133410","L":"MinusTick","i":"d6a8ad58-35c7-5b56-86de-93bf6bc1586c","BT":false}]}
2024-01-01T00:00:03.3798580Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067203343,"data":[{"T":1704067203341,"s":"1000BONKUSDT","S":"Sell","v":"2000","p":"0.0133410","L":"ZeroMinusTick","i":"bc630ba2-6932-56e9-b0c1-d1548fb30e5e","BT":false}]}
2024-01-01T00:00:03.3798592Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067203343,"data":[{"T":1704067203341,"s":"1000BONKUSDT","S":"Sell","v":"2000","p":"0.0133410","L":"ZeroMinusTick","i":"b3259e24-f54d-5a15-9eec-060a1fa5c3f1","BT":false}]}
2024-01-01T00:00:03.3802860Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067203343,"data":[{"T":1704067203341,"s":"1000BONKUSDT","S":"Sell","v":"2000","p":"0.0133410","L":"ZeroMinusTick","i":"99542386-1e91-59cb-9ab2-f026ee8c4573","BT":false}]}
2024-01-01T00:00:03.3803332Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203344,"data":[{"T":1704067203342,"s":"TRBUSDT","S":"Buy","v":"1.43","p":"200.487","L":"ZeroPlusTick","i":"be3d5d57-603c-5cc7-9945-0aa0c53b9e3a","BT":false}]}
2024-01-01T00:00:03.3805718Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067203343,"data":[{"T":1704067203341,"s":"ORDIUSDT","S":"Buy","v":"0.01","p":"78.649","L":"PlusTick","i":"3351827a-7a5c-540a-aefa-2f0b8a5dd7a9","BT":false},{"T":1704067203341,"s":"ORDIUSDT","S":"Buy","v":"3.21","p":"78.653","L":"PlusTick","i":"01195b08-ae05-5b59-bc8a-a41b92088677","BT":false},{"T":1704067203341,"s":"ORDIUSDT","S":"Buy","v":"1.13","p":"78.655","L":"PlusTick","i":"caf5a6a0-8f25-5565-9810-68cd59156917","BT":false},{"T":1704067203341,"s":"ORDIUSDT","S":"Buy","v":"0.28","p":"78.655","L":"ZeroPlusTick","i":"57557c2b-46f5-50a8-9a7d-c9a2674b03a2","BT":false},{"T":1704067203341,"s":"ORDIUSDT","S":"Buy","v":"2.33","p":"78.655","L":"ZeroPlusTick","i":"eea159e4-7ee0-5c28-ab38-e82ca8301b40","BT":false},{"T":1704067203341,"s":"ORDIUSDT","S":"Buy","v":"0.55","p":"78.655","L":"ZeroPlusTick","i":"f0595f31-01e6-5ef6-8a08-56c60d9db7be","BT":false},{"T":1704067203341,"s":"ORDIUSDT","S":"Buy","v":"0.21","p":"78.655","L":"ZeroPlusTick","i":"c3024a73-2faf-55f1-8a5b-ea1b73dae7d3","BT":false},{"T":1704067203341,"s":"ORDIUSDT","S":"Buy","v":"12.72","p":"78.656","L":"PlusTick","i":"270875e7-d663-5094-a83a-02cab625b62e","BT":false}]}
2024-01-01T00:00:03.3806989Z {"topic":"publicTrade.ASTRUSDT","type":"snapshot","ts":1704067203345,"data":[{"T":1704067203343,"s":"ASTRUSDT","S":"Buy","v":"3988","p":"0.136030","L":"ZeroMinusTick","i":"ef55f779-8e78-578a-8232-fc67331489e4","BT":false}]}
2024-01-01T00:00:03.3808876Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203344,"data":[{"T":1704067203343,"s":"TRBUSDT","S":"Buy","v":"0.27","p":"200.487","L":"ZeroPlusTick","i":"417b29fd-3e1c-5aec-a46b-7396cc9bfea5","BT":false},{"T":1704067203343,"s":"TRBUSDT","S":"Buy","v":"0.27","p":"200.487","L":"ZeroPlusTick","i":"7f6fa1a8-4e6a-5b91-a407-550f67068fd3","BT":false},{"T":1704067203343,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"200.487","L":"ZeroPlusTick","i":"221c27c8-862e-51d6-b176-b5b779a43b81","BT":false}]}
2024-01-01T00:00:03.3811091Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067203344,"data":[{"T":1704067203342,"s":"1000BONKUSDT","S":"Sell","v":"2000","p":"0.0133410","L":"ZeroMinusTick","i":"44cd6cd2-cad1-5541-bb62-40bb7db9072f","BT":false}]}
2024-01-01T00:00:03.3811601Z {"topic":"publicTrade.COMPUSDT","type":"snapshot","ts":1704067203344,"data":[{"T":1704067203343,"s":"COMPUSDT","S":"Buy","v":"26.89","p":"57.46","L":"ZeroPlusTick","i":"de41017f-6e1b-5b35-a006-79d31eee4c04","BT":false}]}
2024-01-01T00:00:03.3813058Z {"topic":"publicTrade.ZRXUSDT","type":"snapshot","ts":1704067203343,"data":[{"T":1704067203342,"s":"ZRXUSDT","S":"Sell","v":"87","p":"0.3721","L":"ZeroMinusTick","i":"0aa2d1ba-713c-580d-9340-83a4040a4c63","BT":false}]}
2024-01-01T00:00:03.3813085Z {"topic":"publicTrade.BLURUSDT","type":"snapshot","ts":1704067203345,"data":[{"T":1704067203343,"s":"BLURUSDT","S":"Buy","v":"1350","p":"0.4635","L":"PlusTick","i":"9317433f-2dbf-5dc3-924e-363fcf1f3060","BT":false}]}
2024-01-01T00:00:03.3814411Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067203345,"data":[{"T":1704067203343,"s":"SEIUSDT","S":"Buy","v":"12","p":"0.56075","L":"MinusTick","i":"45711872-1f9c-5332-8aa4-94e50d00e387","BT":false}]}
2024-01-01T00:00:03.3821344Z {"topic":"publicTrade.HOOKUSDT","type":"snapshot","ts":1704067203345,"data":[{"T":1704067203343,"s":"HOOKUSDT","S":"Sell","v":"187.7","p":"1.2608","L":"MinusTick","i":"5c2a08fa-8a8e-586a-80ab-f082847e5ebb","BT":false}]}
2024-01-01T00:00:03.3833640Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203346,"data":[{"T":1704067203345,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.333","L":"MinusTick","i":"e5ef5684-5358-53b6-bf66-4ed990dfe29e","BT":false},{"T":1704067203345,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.237","L":"MinusTick","i":"60979228-c08e-57b2-91da-1f29d3979cc7","BT":false},{"T":1704067203345,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.210","L":"MinusTick","i":"68288b30-6cb3-562b-b1d3-cb79bfdf17e8","BT":false},{"T":1704067203345,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.185","L":"MinusTick","i":"5ec98bfd-d795-57de-80ee-b5b143a866d3","BT":false},{"T":1704067203345,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.176","L":"MinusTick","i":"44073728-e921-5bcb-be81-c7df0e30f82f","BT":false},{"T":1704067203345,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"200.097","L":"MinusTick","i":"708275e9-5bc0-502a-8916-19eb766f5643","BT":false}]}
2024-01-01T00:00:03.3836227Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203347,"data":[{"T":1704067203346,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"200.631","L":"PlusTick","i":"b54feef9-374c-5e71-98ea-0dea447aa3c6","BT":false}]}
2024-01-01T00:00:03.3836386Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203347,"data":[{"T":1704067203346,"s":"TRBUSDT","S":"Buy","v":"0.42","p":"200.631","L":"ZeroPlusTick","i":"e0c41a10-9eda-5934-9a54-efa2b723aaab","BT":false},{"T":1704067203346,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"200.631","L":"ZeroPlusTick","i":"c17823e2-21df-5974-a9fa-a61851103ecb","BT":false}]}
2024-01-01T00:00:03.3841202Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067203347,"data":[{"T":1704067203346,"s":"GALUSDT","S":"Buy","v":"28.91","p":"2.3281","L":"MinusTick","i":"66d29a79-d18a-5814-8d00-5acc4e8925a2","BT":false}]}
2024-01-01T00:00:03.3850619Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203349,"data":[{"T":1704067203347,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"200.486","L":"MinusTick","i":"84f5ea30-68b0-5154-9f8a-d2a9578e1e73","BT":false}]}
2024-01-01T00:00:03.3851049Z {"topic":"publicTrade.COMPUSDT","type":"snapshot","ts":1704067203348,"data":[{"T":1704067203347,"s":"COMPUSDT","S":"Buy","v":"7.59","p":"57.46","L":"ZeroPlusTick","i":"1e0721a3-1e80-52bd-9f64-6fa1bb5ca343","BT":false}]}
2024-01-01T00:00:03.3856208Z {"topic":"publicTrade.FETUSDT","type":"snapshot","ts":1704067203349,"data":[{"T":1704067203347,"s":"FETUSDT","S":"Buy","v":"400","p":"0.67340","L":"ZeroPlusTick","i":"ffa85a99-b27a-50fd-ae1d-bf4f8de26307","BT":false}]}
2024-01-01T00:00:03.3860078Z {"topic":"publicTrade.EGLDUSDT","type":"snapshot","ts":1704067203348,"data":[{"T":1704067203347,"s":"EGLDUSDT","S":"Buy","v":"0.54","p":"68.09","L":"PlusTick","i":"9e7fe3e0-bee9-5a2e-95e3-e31ffe835873","BT":false}]}
2024-01-01T00:00:03.3860629Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203350,"data":[{"T":1704067203348,"s":"1INCHUSDT","S":"Buy","v":"35.1","p":"0.4307","L":"PlusTick","i":"0bcb5744-521d-5fbd-bfc6-90508756ddc7","BT":false},{"T":1704067203348,"s":"1INCHUSDT","S":"Buy","v":"11.2","p":"0.4307","L":"ZeroPlusTick","i":"3a9d6e25-445e-5497-a0ff-b947c1bdcb56","BT":false},{"T":1704067203348,"s":"1INCHUSDT","S":"Buy","v":"28.0","p":"0.4307","L":"ZeroPlusTick","i":"53adf5a5-925e-5e6d-873b-9cac0fcaa2c8","BT":false}]}
2024-01-01T00:00:03.3860772Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203350,"data":[{"T":1704067203348,"s":"1INCHUSDT","S":"Buy","v":"45.7","p":"0.4307","L":"ZeroPlusTick","i":"d9219acd-4860-5125-9655-d18fc1a48c66","BT":false},{"T":1704067203348,"s":"1INCHUSDT","S":"Buy","v":"156.3","p":"0.4307","L":"ZeroPlusTick","i":"7612e33c-cf9b-5089-81f0-70645c184433","BT":false},{"T":1704067203348,"s":"1INCHUSDT","S":"Buy","v":"1404.3","p":"0.4307","L":"ZeroPlusTick","i":"e37dee0c-f207-5d15-a459-ddf448ece898","BT":false},{"T":1704067203348,"s":"1INCHUSDT","S":"Buy","v":"2.2","p":"0.4308","L":"PlusTick","i":"d59caccf-d30c-5951-8e09-519b146029f5","BT":false},{"T":1704067203348,"s":"1INCHUSDT","S":"Buy","v":"1.0","p":"0.4308","L":"ZeroPlusTick","i":"634c51a0-a7db-5906-87dd-ddbc176fb069","BT":false},{"T":1704067203348,"s":"1INCHUSDT","S":"Buy","v":"926.4","p":"0.4308","L":"ZeroPlusTick","i":"f12e5f61-f854-5ae1-800d-244aaae0ecca","BT":false}]}
2024-01-01T00:00:03.3867067Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067203349,"data":[{"T":1704067203347,"s":"NMRUSDT","S":"Sell","v":"0.1","p":"20.271","L":"MinusTick","i":"4b1d1df4-909a-5933-a1f7-a9ece7000ae7","BT":false}]}
2024-01-01T00:00:03.3879872Z {"topic":"publicTrade.LOOKSUSDT","type":"snapshot","ts":1704067203328,"data":[{"T":1704067203327,"s":"LOOKSUSDT","S":"Sell","v":"172.3","p":"0.07771","L":"MinusTick","i":"c3cd5b83-7933-5631-aff2-e6c719f7ee6c","BT":false}]}
2024-01-01T00:00:03.3880096Z {"topic":"publicTrade.LOOKSUSDT","type":"snapshot","ts":1704067203331,"data":[{"T":1704067203329,"s":"LOOKSUSDT","S":"Sell","v":"187.7","p":"0.07771","L":"ZeroMinusTick","i":"362acf5d-31d4-5833-a3c0-91adeac92c55","BT":false}]}
2024-01-01T00:00:03.3885128Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067203350,"data":[{"T":1704067203349,"s":"DOGEUSDT","S":"Sell","v":"119","p":"0.08960","L":"MinusTick","i":"4fef8c2e-162e-51d6-9346-bafdf2734f5b","BT":false}]}
2024-01-01T00:00:03.3907124Z {"topic":"publicTrade.BIGTIMEUSDT","type":"snapshot","ts":1704067203353,"data":[{"T":1704067203352,"s":"BIGTIMEUSDT","S":"Buy","v":"16","p":"0.4904","L":"ZeroPlusTick","i":"2553de72-61a6-56a0-9cdd-3622d5027858","BT":false}]}
2024-01-01T00:00:03.3915813Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067203354,"data":[{"T":1704067203353,"s":"NMRUSDT","S":"Sell","v":"0.1","p":"20.266","L":"MinusTick","i":"dd459766-bccd-5d56-b8bd-5747b686a4ca","BT":false}]}
2024-01-01T00:00:03.3916441Z {"topic":"publicTrade.CYBERUSDT","type":"snapshot","ts":1704067203354,"data":[{"T":1704067203352,"s":"CYBERUSDT","S":"Buy","v":"9.0","p":"6.8110","L":"ZeroPlusTick","i":"95aa5882-9b5f-50cd-bd64-e41245ad5ff3","BT":false}]}
2024-01-01T00:00:03.3926295Z {"topic":"publicTrade.HIFIUSDT","type":"snapshot","ts":1704067203355,"data":[{"T":1704067203354,"s":"HIFIUSDT","S":"Buy","v":"19","p":"0.73730","L":"PlusTick","i":"33f8786f-1d55-58fd-a3e7-e34e5e396fb5","BT":false},{"T":1704067203354,"s":"HIFIUSDT","S":"Buy","v":"5","p":"0.73730","L":"ZeroPlusTick","i":"79e6f808-b987-5301-b579-af386e809a06","BT":false},{"T":1704067203354,"s":"HIFIUSDT","S":"Buy","v":"1","p":"0.73730","L":"ZeroPlusTick","i":"83e8976f-3d5e-5dec-b211-02cadaca930a","BT":false},{"T":1704067203354,"s":"HIFIUSDT","S":"Buy","v":"128","p":"0.73730","L":"ZeroPlusTick","i":"93763a03-c823-5213-94b2-11d76c124504","BT":false},{"T":1704067203354,"s":"HIFIUSDT","S":"Buy","v":"127","p":"0.73730","L":"ZeroPlusTick","i":"8e44b0c0-f058-5bf4-a6a1-ce0770d52c7c","BT":false}]}
2024-01-01T00:00:03.3930149Z {"topic":"publicTrade.SHIB1000USDT","type":"snapshot","ts":1704067203356,"data":[{"T":1704067203355,"s":"SHIB1000USDT","S":"Buy","v":"11580","p":"0.010362","L":"MinusTick","i":"6b483d4f-c42b-5f48-b7af-7b8e77f4342b","BT":false}]}
2024-01-01T00:00:03.3977225Z {"topic":"publicTrade.CFXUSDT","type":"snapshot","ts":1704067203350,"data":[{"T":1704067203348,"s":"CFXUSDT","S":"Buy","v":"150","p":"0.19497","L":"PlusTick","i":"5b92d21c-4e28-55be-a143-4cb5b22a614e","BT":false},{"T":1704067203348,"s":"CFXUSDT","S":"Buy","v":"850","p":"0.19502","L":"PlusTick","i":"b2cb88b5-58d3-5810-9afb-a0ba5fcb6235","BT":false}]}
2024-01-01T00:00:03.3979195Z {"topic":"publicTrade.ZRXUSDT","type":"snapshot","ts":1704067203356,"data":[{"T":1704067203354,"s":"ZRXUSDT","S":"Sell","v":"297","p":"0.3721","L":"ZeroMinusTick","i":"e26097db-d3b4-5985-acd4-ab99b3271742","BT":false}]}
2024-01-01T00:00:03.3983457Z {"topic":"publicTrade.CYBERUSDT","type":"snapshot","ts":1704067203361,"data":[{"T":1704067203359,"s":"CYBERUSDT","S":"Buy","v":"16.2","p":"6.8120","L":"PlusTick","i":"41b5ec00-0716-5a26-9f49-81b2186f93d6","BT":false},{"T":1704067203359,"s":"CYBERUSDT","S":"Buy","v":"4.9","p":"6.8120","L":"ZeroPlusTick","i":"7cbfa157-e605-5394-be58-13d93e38cd73","BT":false},{"T":1704067203359,"s":"CYBERUSDT","S":"Buy","v":"36.0","p":"6.8130","L":"PlusTick","i":"919f571d-f7ba-56a1-8876-a64a83a48195","BT":false},{"T":1704067203359,"s":"CYBERUSDT","S":"Buy","v":"34.0","p":"6.8130","L":"ZeroPlusTick","i":"56645193-da1a-5b1f-bfcd-8c2bd297bfbf","BT":false}]}
2024-01-01T00:00:03.4001075Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203356,"data":[{"T":1704067203355,"s":"TRBUSDT","S":"Buy","v":"1.29","p":"200.486","L":"ZeroMinusTick","i":"6102ca8a-7ec2-5a0b-8647-dfbc01f458e4","BT":false}]}
2024-01-01T00:00:03.4001162Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203357,"data":[{"T":1704067203355,"s":"TRBUSDT","S":"Sell","v":"3.20","p":"200.343","L":"MinusTick","i":"8384cc62-9c8f-5da1-be7b-be2781d4a211","BT":false}]}
2024-01-01T00:00:03.4001314Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203359,"data":[{"T":1704067203357,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.486","L":"PlusTick","i":"1ea8a903-79a4-5ff8-90fe-bb645a58e49b","BT":false}]}
2024-01-01T00:00:03.4001432Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203361,"data":[{"T":1704067203358,"s":"TRBUSDT","S":"Buy","v":"0.27","p":"200.607","L":"PlusTick","i":"96a862dd-669e-5ac7-8d7c-550e41141942","BT":false},{"T":1704067203358,"s":"TRBUSDT","S":"Buy","v":"0.47","p":"200.631","L":"PlusTick","i":"3f323c16-1d6f-589f-a8db-3971657af9d4","BT":false}]}
2024-01-01T00:00:03.4006145Z {"topic":"publicTrade.ASTRUSDT","type":"snapshot","ts":1704067203362,"data":[{"T":1704067203359,"s":"ASTRUSDT","S":"Buy","v":"41","p":"0.136040","L":"PlusTick","i":"9f82a891-371f-5a09-bfa2-269f1e37f883","BT":false},{"T":1704067203359,"s":"ASTRUSDT","S":"Buy","v":"28","p":"0.136040","L":"ZeroPlusTick","i":"3b88706a-9a9a-59ce-a634-a6c1720b99db","BT":false},{"T":1704067203359,"s":"ASTRUSDT","S":"Buy","v":"15","p":"0.136040","L":"ZeroPlusTick","i":"89458061-758e-5fb5-9bad-17cbb52ad09c","BT":false},{"T":1704067203359,"s":"ASTRUSDT","S":"Buy","v":"421","p":"0.136115","L":"PlusTick","i":"e0779fa0-9720-58b0-af13-6af3a5aa8ad2","BT":false},{"T":1704067203359,"s":"ASTRUSDT","S":"Buy","v":"3086","p":"0.136135","L":"PlusTick","i":"4755d8f5-3a71-5589-9c20-6e8147ffcedc","BT":false},{"T":1704067203359,"s":"ASTRUSDT","S":"Buy","v":"144","p":"0.136135","L":"ZeroPlusTick","i":"aa5e95cb-0b40-5cea-8c1f-f6139f46f458","BT":false}]}
2024-01-01T00:00:03.4014684Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203363,"data":[{"T":1704067203360,"s":"TRBUSDT","S":"Buy","v":"0.22","p":"200.631","L":"ZeroPlusTick","i":"61e0dfa8-9a0c-5f1b-8793-3266c133b750","BT":false},{"T":1704067203360,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.631","L":"ZeroPlusTick","i":"05639737-4e32-5bfa-b61c-739c99af24c5","BT":false},{"T":1704067203360,"s":"TRBUSDT","S":"Buy","v":"0.31","p":"200.631","L":"ZeroPlusTick","i":"d4b3b464-45a4-53b1-9669-0a88581175b6","BT":false}]}
2024-01-01T00:00:03.4024483Z {"topic":"publicTrade.GLMRUSDT","type":"snapshot","ts":1704067203364,"data":[{"T":1704067203361,"s":"GLMRUSDT","S":"Buy","v":"114.3","p":"0.44740","L":"PlusTick","i":"b64b2ae3-d7c9-5a0a-80c7-92790ea57a42","BT":false}]}
2024-01-01T00:00:03.4033712Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067203362,"data":[{"T":1704067203360,"s":"OPUSDT","S":"Buy","v":"60.8","p":"3.7145","L":"PlusTick","i":"961f70af-878b-5ff7-8d5f-624a321672d6","BT":false}]}
2024-01-01T00:00:03.4042601Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203368,"data":[{"T":1704067203364,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4309","L":"PlusTick","i":"c71ff37e-982f-554f-81de-45e40edfdbe7","BT":false},{"T":1704067203364,"s":"1INCHUSDT","S":"Buy","v":"33.5","p":"0.4309","L":"ZeroPlusTick","i":"2600ad9b-cc7a-5123-8846-e08c57747e7d","BT":false},{"T":1704067203364,"s":"1INCHUSDT","S":"Buy","v":"8.5","p":"0.4309","L":"ZeroPlusTick","i":"cca5f408-9bb3-5d1f-a96b-3c7279b14d11","BT":false},{"T":1704067203364,"s":"1INCHUSDT","S":"Buy","v":"463.4","p":"0.4309","L":"ZeroPlusTick","i":"859a872e-fbcb-5985-999d-50fac3bc4fe7","BT":false},{"T":1704067203364,"s":"1INCHUSDT","S":"Buy","v":"1692.3","p":"0.4309","L":"ZeroPlusTick","i":"0877fcac-b552-5f84-a052-b66301e34e06","BT":false}]}
2024-01-01T00:00:03.4048866Z {"topic":"publicTrade.ASTRUSDT","type":"snapshot","ts":1704067203369,"data":[{"T":1704067203367,"s":"ASTRUSDT","S":"Buy","v":"2058","p":"0.136140","L":"PlusTick","i":"81c21923-82d8-52a2-89de-12787694e38c","BT":false}]}
2024-01-01T00:00:03.4052843Z {"topic":"publicTrade.COMPUSDT","type":"snapshot","ts":1704067203368,"data":[{"T":1704067203367,"s":"COMPUSDT","S":"Buy","v":"6.48","p":"57.46","L":"ZeroPlusTick","i":"8dcbdea7-ff52-5d66-be8c-d4504cda361f","BT":false}]}
2024-01-01T00:00:03.4055059Z {"topic":"publicTrade.CYBERUSDT","type":"snapshot","ts":1704067203368,"data":[{"T":1704067203367,"s":"CYBERUSDT","S":"Buy","v":"33.7","p":"6.8130","L":"ZeroPlusTick","i":"3035acd9-0d9a-56f8-a96f-f10c469ec186","BT":false}]}
2024-01-01T00:00:03.4064964Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203368,"data":[{"T":1704067203367,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.666","L":"PlusTick","i":"0df202cf-962f-543f-bb34-d468f0b9bf59","BT":false},{"T":1704067203367,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"200.688","L":"PlusTick","i":"0948f9e7-f4a8-50d2-b9f9-b3189b14e227","BT":false}]}
2024-01-01T00:00:03.4074244Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067203370,"data":[{"T":1704067203368,"s":"CTCUSDT","S":"Sell","v":"20","p":"0.66705","L":"MinusTick","i":"cc930fea-6835-519c-8461-22306309c69a","BT":false}]}
2024-01-01T00:00:03.4074418Z {"topic":"publicTrade.RIFUSDT","type":"snapshot","ts":1704067203369,"data":[{"T":1704067203368,"s":"RIFUSDT","S":"Buy","v":"73","p":"0.1279","L":"MinusTick","i":"fd2342ae-f64e-5e63-9016-d33a20ae7e29","BT":false}]}
2024-01-01T00:00:03.4078147Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203371,"data":[{"T":1704067203369,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.695","L":"PlusTick","i":"6eb0f69d-4fd3-5c48-9e67-030fa6d36976","BT":false},{"T":1704067203369,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"200.752","L":"PlusTick","i":"868093da-2503-5eb0-8e4c-331a281e77e5","BT":false}]}
2024-01-01T00:00:03.4090119Z {"topic":"publicTrade.GLMRUSDT","type":"snapshot","ts":1704067203372,"data":[{"T":1704067203370,"s":"GLMRUSDT","S":"Buy","v":"65.1","p":"0.44740","L":"ZeroPlusTick","i":"970069da-04de-5581-87a3-a2c1c82651cd","BT":false}]}
2024-01-01T00:00:03.4135535Z {"topic":"publicTrade.HIFIUSDT","type":"snapshot","ts":1704067203375,"data":[{"T":1704067203374,"s":"HIFIUSDT","S":"Buy","v":"15","p":"0.73730","L":"ZeroPlusTick","i":"c6b2da8a-97e9-56ab-b842-6b2d8269f35c","BT":false},{"T":1704067203374,"s":"HIFIUSDT","S":"Buy","v":"23","p":"0.73740","L":"PlusTick","i":"04089375-604b-56d1-893a-6f68b903e8b4","BT":false},{"T":1704067203374,"s":"HIFIUSDT","S":"Buy","v":"142","p":"0.73740","L":"ZeroPlusTick","i":"aa901406-b829-51ea-a5e1-f20ebd6d2901","BT":false}]}
2024-01-01T00:00:03.4138408Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203377,"data":[{"T":1704067203375,"s":"1INCHUSDT","S":"Buy","v":"4.0","p":"0.4310","L":"PlusTick","i":"c7c24238-166a-530a-ad58-e9578c6dce5b","BT":false},{"T":1704067203375,"s":"1INCHUSDT","S":"Buy","v":"2.6","p":"0.4310","L":"ZeroPlusTick","i":"e526b079-346f-520b-b3cb-e8ba52b24964","BT":false},{"T":1704067203375,"s":"1INCHUSDT","S":"Buy","v":"1.2","p":"0.4310","L":"ZeroPlusTick","i":"c4387b0d-9dba-5ebc-82ad-8f0d68b50efd","BT":false},{"T":1704067203375,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4311","L":"PlusTick","i":"f485f7ae-3b69-5f89-b9f1-3f90cc8cc7e7","BT":false},{"T":1704067203375,"s":"1INCHUSDT","S":"Buy","v":"9.4","p":"0.4311","L":"ZeroPlusTick","i":"59e8d389-ba99-5103-8c26-6b2651f954ba","BT":false},{"T":1704067203375,"s":"1INCHUSDT","S":"Buy","v":"1.4","p":"0.4311","L":"ZeroPlusTick","i":"bac96ebd-76ed-5b59-8351-b55897443577","BT":false},{"T":1704067203375,"s":"1INCHUSDT","S":"Buy","v":"11.4","p":"0.4311","L":"ZeroPlusTick","i":"80a121cf-ed82-518d-9308-18d637deea09","BT":false},{"T":1704067203375,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4312","L":"PlusTick","i":"d63b2b86-ab76-5417-a0ad-2668ad12765f","BT":false},{"T":1704067203375,"s":"1INCHUSDT","S":"Buy","v":"0.9","p":"0.4312","L":"ZeroPlusTick","i":"df4c256b-42dd-51bd-ad2b-39034858b9ce","BT":false},{"T":1704067203375,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4312","L":"ZeroPlusTick","i":"6117c0e6-6524-52c2-94a8-650f87c1a8ec","BT":false},{"T":1704067203375,"s":"1INCHUSDT","S":"Buy","v":"0.3","p":"0.4312","L":"ZeroPlusTick","i":"1ed8df6e-c74a-52d4-a060-633e548659fc","BT":false},{"T":1704067203375,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4312","L":"ZeroPlusTick","i":"03daa5c8-04d5-5fc1-ab7d-f692d934e42b","BT":false},{"T":1704067203375,"s":"1INCHUSDT","S":"Buy","v":"2.1","p":"0.4312","L":"ZeroPlusTick","i":"20a814ff-ffb2-594a-afd8-8b8e1f673581","BT":false},{"T":1704067203375,"s":"1INCHUSDT","S":"Buy","v":"57.6","p":"0.4312","L":"ZeroPlusTick","i":"4f4849f1-a923-51a4-bbdd-8bd0d0d19ada","BT":false},{"T":1704067203375,"s":"1INCHUSDT","S":"Buy","v":"172.9","p":"0.4312","L":"ZeroPlusTick","i":"876998a8-1c73-599e-87bf-326940c58d66","BT":false},{"T":1704067203375,"s":"1INCHUSDT","S":"Buy","v":"379.6","p":"0.4312","L":"ZeroPlusTick","i":"f8bc6eb2-5e77-55c1-ac8a-f5cf72cc796c","BT":false}]}
2024-01-01T00:00:03.4152665Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067203378,"data":[{"T":1704067203377,"s":"OPUSDT","S":"Buy","v":"0.2","p":"3.7148","L":"PlusTick","i":"16e11310-d2c2-5763-a8cc-3492d6940c96","BT":false},{"T":1704067203377,"s":"OPUSDT","S":"Buy","v":"71.6","p":"3.7148","L":"ZeroPlusTick","i":"8854769a-2cef-583e-9e6f-2bc2cc8338b1","BT":false}]}
2024-01-01T00:00:03.4154602Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203378,"data":[{"T":1704067203376,"s":"TRBUSDT","S":"Buy","v":"0.54","p":"200.752","L":"ZeroPlusTick","i":"54cffe0e-a630-50c8-a9e4-1dbc2733325d","BT":false}]}
2024-01-01T00:00:03.4163943Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203378,"data":[{"T":1704067203376,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.779","L":"PlusTick","i":"813e6c79-d31c-5cb6-85c0-e2921389cae0","BT":false},{"T":1704067203376,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.796","L":"PlusTick","i":"4d12496f-f472-513d-b4b4-308a3afb72a2","BT":false}]}
2024-01-01T00:00:03.4170872Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203378,"data":[{"T":1704067203377,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"200.832","L":"PlusTick","i":"4ab350dd-f4ba-5046-a0a8-1bead3fab394","BT":false}]}
2024-01-01T00:00:03.4179235Z {"topic":"publicTrade.ASTRUSDT","type":"snapshot","ts":1704067203381,"data":[{"T":1704067203380,"s":"ASTRUSDT","S":"Buy","v":"470","p":"0.136140","L":"ZeroPlusTick","i":"19eae5e4-f421-5ffe-885c-5cfcc2c80401","BT":false}]}
2024-01-01T00:00:03.4198073Z {"topic":"publicTrade.HIFIUSDT","type":"snapshot","ts":1704067203383,"data":[{"T":1704067203381,"s":"HIFIUSDT","S":"Buy","v":"93","p":"0.73740","L":"ZeroPlusTick","i":"c41c6eac-6be4-58c5-92e2-9d5d024b9e38","BT":false},{"T":1704067203381,"s":"HIFIUSDT","S":"Buy","v":"3","p":"0.73750","L":"PlusTick","i":"1e36c8f8-b202-58cb-a355-3ec6e37ac11a","BT":false}]}
2024-01-01T00:00:03.4213401Z {"topic":"publicTrade.IDUSDT","type":"snapshot","ts":1704067203386,"data":[{"T":1704067203384,"s":"IDUSDT","S":"Buy","v":"992","p":"0.30070","L":"PlusTick","i":"133a2895-50c0-5e0a-9c92-356c553e94df","BT":false}]}
2024-01-01T00:00:03.4213651Z {"topic":"publicTrade.CFXUSDT","type":"snapshot","ts":1704067203383,"data":[{"T":1704067203380,"s":"CFXUSDT","S":"Buy","v":"474","p":"0.19503","L":"PlusTick","i":"7071efd8-1ef0-54f6-a579-a1429e44e8cc","BT":false}]}
2024-01-01T00:00:03.4223202Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203385,"data":[{"T":1704067203383,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"200.911","L":"PlusTick","i":"f71f45fe-4e5c-5156-8a9c-9753602388d1","BT":false}]}
2024-01-01T00:00:03.4247365Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203387,"data":[{"T":1704067203385,"s":"TRBUSDT","S":"Buy","v":"4.74","p":"200.911","L":"ZeroPlusTick","i":"87c4f967-b634-5bba-9748-706c326f5735","BT":false},{"T":1704067203385,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"200.999","L":"PlusTick","i":"7f39f163-ef1e-5fb0-8755-a2fd9fd7bce2","BT":false}]}
2024-01-01T00:00:03.4253743Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203389,"data":[{"T":1704067203387,"s":"1INCHUSDT","S":"Buy","v":"570.4","p":"0.4312","L":"ZeroPlusTick","i":"daaca053-e152-58ce-bca8-6ca6fd123f44","BT":false}]}
2024-01-01T00:00:03.4254862Z {"topic":"publicTrade.ASTRUSDT","type":"snapshot","ts":1704067203389,"data":[{"T":1704067203387,"s":"ASTRUSDT","S":"Buy","v":"106","p":"0.136140","L":"ZeroPlusTick","i":"cce23f15-8931-5e68-9bb6-a78a598d6c9c","BT":false}]}
2024-01-01T00:00:03.4273495Z {"topic":"publicTrade.CYBERUSDT","type":"snapshot","ts":1704067203390,"data":[{"T":1704067203389,"s":"CYBERUSDT","S":"Sell","v":"11.9","p":"6.8110","L":"MinusTick","i":"058d4ce5-9adb-5e95-a790-c54ceb18f066","BT":false},{"T":1704067203389,"s":"CYBERUSDT","S":"Sell","v":"2.7","p":"6.8110","L":"ZeroMinusTick","i":"fc03bcd8-6048-5c19-bd6b-2471b5a72005","BT":false},{"T":1704067203389,"s":"CYBERUSDT","S":"Sell","v":"11.9","p":"6.8100","L":"MinusTick","i":"b6836dc1-48fc-50df-af9f-6cf7a5bf7bc4","BT":false},{"T":1704067203389,"s":"CYBERUSDT","S":"Sell","v":"21.4","p":"6.8100","L":"ZeroMinusTick","i":"438499b4-63bd-5d32-b0db-ea2e36999990","BT":false}]}
2024-01-01T00:00:03.4274369Z {"topic":"publicTrade.TIAUSDT","type":"snapshot","ts":1704067203389,"data":[{"T":1704067203387,"s":"TIAUSDT","S":"Buy","v":"3.1","p":"11.8900","L":"PlusTick","i":"a433ef91-fb7f-528d-9fd3-b8ea54fc75b5","BT":false},{"T":1704067203387,"s":"TIAUSDT","S":"Buy","v":"22.9","p":"11.8900","L":"ZeroPlusTick","i":"989d3024-02a3-593f-821f-fd796a9a66a4","BT":false}]}
2024-01-01T00:00:03.4275589Z {"topic":"publicTrade.CYBERUSDT","type":"snapshot","ts":1704067203390,"data":[{"T":1704067203389,"s":"CYBERUSDT","S":"Sell","v":"14.6","p":"6.8100","L":"ZeroMinusTick","i":"9760a629-1832-5ed3-93c0-e42224d923df","BT":false},{"T":1704067203389,"s":"CYBERUSDT","S":"Sell","v":"33.3","p":"6.8100","L":"ZeroMinusTick","i":"cf139c1d-e2c9-5155-a5a4-b40b40c92e72","BT":false}]}
2024-01-01T00:00:03.4275658Z {"topic":"publicTrade.CYBERUSDT","type":"snapshot","ts":1704067203390,"data":[{"T":1704067203389,"s":"CYBERUSDT","S":"Sell","v":"2.7","p":"6.8100","L":"ZeroMinusTick","i":"14bec850-1c4d-56df-838a-c81deed23a2d","BT":false}]}
2024-01-01T00:00:03.4291403Z {"topic":"publicTrade.TOMIUSDT","type":"snapshot","ts":1704067203391,"data":[{"T":1704067203390,"s":"TOMIUSDT","S":"Sell","v":"0.1","p":"1.254","L":"MinusTick","i":"77a01f09-c230-5627-854f-a87378ee60ed","BT":false}]}
2024-01-01T00:00:03.4296261Z {"topic":"publicTrade.ASTRUSDT","type":"snapshot","ts":1704067203393,"data":[{"T":1704067203392,"s":"ASTRUSDT","S":"Buy","v":"541","p":"0.136140","L":"ZeroPlusTick","i":"82dfdcb7-aa0e-524f-8970-2451fc0c75f4","BT":false}]}
2024-01-01T00:00:03.4301612Z {"topic":"publicTrade.PYTHUSDT","type":"snapshot","ts":1704067203391,"data":[{"T":1704067203389,"s":"PYTHUSDT","S":"Buy","v":"117","p":"0.3261","L":"PlusTick","i":"24c9a91a-e629-5211-baa3-21ad8e2494cb","BT":false},{"T":1704067203389,"s":"PYTHUSDT","S":"Buy","v":"11","p":"0.3261","L":"ZeroPlusTick","i":"f1aaa0df-c624-5842-83d2-7829be62a233","BT":false},{"T":1704067203389,"s":"PYTHUSDT","S":"Buy","v":"236","p":"0.3261","L":"ZeroPlusTick","i":"c72df788-1bf0-5014-a4f3-bc6b1a2962a8","BT":false},{"T":1704067203389,"s":"PYTHUSDT","S":"Buy","v":"84","p":"0.3261","L":"ZeroPlusTick","i":"236a18a1-e960-5f9c-b507-48bd46ce43e3","BT":false},{"T":1704067203389,"s":"PYTHUSDT","S":"Buy","v":"4","p":"0.3261","L":"ZeroPlusTick","i":"477d90f3-ae92-5b1d-a9eb-8a06daa11663","BT":false},{"T":1704067203389,"s":"PYTHUSDT","S":"Buy","v":"662","p":"0.3261","L":"ZeroPlusTick","i":"820e3c16-8dda-5cfb-815e-125d8d160e60","BT":false}]}
2024-01-01T00:00:03.4327192Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203391,"data":[{"T":1704067203390,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4313","L":"PlusTick","i":"517e3281-9278-5a61-8c6c-8f7eec15a076","BT":false},{"T":1704067203390,"s":"1INCHUSDT","S":"Buy","v":"35.1","p":"0.4314","L":"PlusTick","i":"58ceae04-8a64-5761-a9bf-4f5927bd9a2f","BT":false},{"T":1704067203390,"s":"1INCHUSDT","S":"Buy","v":"10.1","p":"0.4314","L":"ZeroPlusTick","i":"d3cac72e-1079-5629-8913-3ce71a169cc7","BT":false},{"T":1704067203390,"s":"1INCHUSDT","S":"Buy","v":"9.9","p":"0.4314","L":"ZeroPlusTick","i":"52446bbf-173a-5071-94b4-c70d5f037165","BT":false},{"T":1704067203390,"s":"1INCHUSDT","S":"Buy","v":"14.3","p":"0.4314","L":"ZeroPlusTick","i":"895cfc48-309f-5c17-a88c-6ed2285920b1","BT":false},{"T":1704067203390,"s":"1INCHUSDT","S":"Buy","v":"90.2","p":"0.4314","L":"ZeroPlusTick","i":"b81ceae4-7c4f-5012-aaed-141bb1b46cba","BT":false},{"T":1704067203390,"s":"1INCHUSDT","S":"Buy","v":"30.0","p":"0.4314","L":"ZeroPlusTick","i":"76200643-e01d-54e1-945c-cdcbc507f650","BT":false},{"T":1704067203390,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4314","L":"ZeroPlusTick","i":"6bfae495-5304-569d-a1a5-9d9a7dabd396","BT":false},{"T":1704067203390,"s":"1INCHUSDT","S":"Buy","v":"0.7","p":"0.4315","L":"PlusTick","i":"8def776d-5de1-51af-a449-e1456b63263c","BT":false},{"T":1704067203390,"s":"1INCHUSDT","S":"Buy","v":"3.1","p":"0.4315","L":"ZeroPlusTick","i":"181ee398-7d30-5f77-b422-acff62701156","BT":false},{"T":1704067203390,"s":"1INCHUSDT","S":"Buy","v":"28.0","p":"0.4315","L":"ZeroPlusTick","i":"2616636d-15ec-52d4-9030-cd8666aa38fe","BT":false},{"T":1704067203390,"s":"1INCHUSDT","S":"Buy","v":"5.9","p":"0.4315","L":"ZeroPlusTick","i":"7dbcb6da-e956-592b-90e2-333e1484364a","BT":false},{"T":1704067203390,"s":"1INCHUSDT","S":"Buy","v":"1.0","p":"0.4315","L":"ZeroPlusTick","i":"60592b49-41fb-5e62-8600-381a3f80a8cc","BT":false},{"T":1704067203390,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4315","L":"ZeroPlusTick","i":"9467a4f6-40d4-5403-bccf-135bf7d32190","BT":false},{"T":1704067203390,"s":"1INCHUSDT","S":"Buy","v":"1404.3","p":"0.4315","L":"ZeroPlusTick","i":"784a4ad1-9500-5904-b5cb-8f1e7bb2c796","BT":false},{"T":1704067203390,"s":"1INCHUSDT","S":"Buy","v":"2845.2","p":"0.4315","L":"ZeroPlusTick","i":"f5ec4b29-3cb9-52b4-bd4b-a7e8b648d4be","BT":false}]}
2024-01-01T00:00:03.4336222Z {"topic":"publicTrade.SANDUSDT","type":"snapshot","ts":1704067203397,"data":[{"T":1704067203396,"s":"SANDUSDT","S":"Buy","v":"1023","p":"0.5956","L":"PlusTick","i":"e32b338b-22da-5015-a29a-eb0452af986b","BT":false},{"T":1704067203396,"s":"SANDUSDT","S":"Buy","v":"34","p":"0.5956","L":"ZeroPlusTick","i":"48192502-73f8-5f0e-97cb-6a85547fe614","BT":false},{"T":1704067203396,"s":"SANDUSDT","S":"Buy","v":"34","p":"0.5956","L":"ZeroPlusTick","i":"649317ff-1574-5047-bf18-2550fe368ad2","BT":false},{"T":1704067203396,"s":"SANDUSDT","S":"Buy","v":"3023","p":"0.5956","L":"ZeroPlusTick","i":"03f2a18e-d320-5b5a-9fc9-a3aa5b1e173e","BT":false},{"T":1704067203396,"s":"SANDUSDT","S":"Buy","v":"107","p":"0.5956","L":"ZeroPlusTick","i":"db550766-ed36-5e58-ab25-b747ba2b2c8f","BT":false}]}
2024-01-01T00:00:03.4346256Z {"topic":"publicTrade.KAVAUSDT","type":"snapshot","ts":1704067203397,"data":[{"T":1704067203396,"s":"KAVAUSDT","S":"Buy","v":"68.1","p":"0.8750","L":"PlusTick","i":"4f3d107d-5463-58bb-8e6f-0cd398c6f62d","BT":false},{"T":1704067203396,"s":"KAVAUSDT","S":"Buy","v":"160.5","p":"0.8750","L":"ZeroPlusTick","i":"c88611bb-0f3d-55ae-b3ca-2ffa4effe1bb","BT":false}]}
2024-01-01T00:00:03.4347702Z {"topic":"publicTrade.KAVAUSDT","type":"snapshot","ts":1704067203398,"data":[{"T":1704067203396,"s":"KAVAUSDT","S":"Buy","v":"1.2","p":"0.8750","L":"ZeroPlusTick","i":"d8bd3ff0-4119-5b44-91a8-8b0b7fc70dc1","BT":false}]}
2024-01-01T00:00:03.4355404Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067203399,"data":[{"T":1704067203398,"s":"SEIUSDT","S":"Buy","v":"637","p":"0.56078","L":"PlusTick","i":"e02521aa-22b6-5272-8afe-66f929f21961","BT":false}]}
2024-01-01T00:00:03.4356503Z {"topic":"publicTrade.TOMIUSDT","type":"snapshot","ts":1704067203396,"data":[{"T":1704067203395,"s":"TOMIUSDT","S":"Buy","v":"50.0","p":"1.257","L":"PlusTick","i":"561840f2-2fde-54bf-87cd-5f24142c27ee","BT":false},{"T":1704067203395,"s":"TOMIUSDT","S":"Buy","v":"16.0","p":"1.258","L":"PlusTick","i":"d1ed0c36-7bfc-53b2-ba16-6362af96945b","BT":false}]}
2024-01-01T00:00:03.4363394Z {"topic":"publicTrade.TOKENUSDT","type":"snapshot","ts":1704067203399,"data":[{"T":1704067203398,"s":"TOKENUSDT","S":"Sell","v":"190","p":"0.03331","L":"MinusTick","i":"b6777d7c-1ccf-5498-96ec-5f7f3a1c3795","BT":false}]}
2024-01-01T00:00:03.4363576Z {"topic":"publicTrade.BIGTIMEUSDT","type":"snapshot","ts":1704067203390,"data":[{"T":1704067203388,"s":"BIGTIMEUSDT","S":"Sell","v":"512","p":"0.4905","L":"PlusTick","i":"88895e94-4ae0-5d97-b7da-8b1a2189a936","BT":false}]}
2024-01-01T00:00:03.4378663Z {"topic":"publicTrade.CFXUSDT","type":"snapshot","ts":1704067203389,"data":[{"T":1704067203387,"s":"CFXUSDT","S":"Buy","v":"768","p":"0.19503","L":"ZeroPlusTick","i":"217f3b3e-5c12-56bf-8e4b-d1fa2578d1f3","BT":false}]}
2024-01-01T00:00:03.4378950Z {"topic":"publicTrade.CFXUSDT","type":"snapshot","ts":1704067203391,"data":[{"T":1704067203389,"s":"CFXUSDT","S":"Buy","v":"1452","p":"0.19503","L":"ZeroPlusTick","i":"594418ac-7755-5ba5-927c-db972ed3ead9","BT":false}]}
2024-01-01T00:00:03.4379307Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067203398,"data":[{"T":1704067203396,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42327.90","L":"MinusTick","i":"6684cbf3-a4a8-53c2-8b5d-11fb1e254b88","BT":false},{"T":1704067203396,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42327.90","L":"ZeroMinusTick","i":"62f57c5f-9829-5493-8db3-ec7a6329972e","BT":false}]}
2024-01-01T00:00:03.4402666Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203404,"data":[{"T":1704067203402,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"200.607","L":"MinusTick","i":"29236bbb-0e20-514c-a7d9-b77ef8d82ea4","BT":false}]}
2024-01-01T00:00:03.4416484Z {"topic":"publicTrade.HIFIUSDT","type":"snapshot","ts":1704067203404,"data":[{"T":1704067203403,"s":"HIFIUSDT","S":"Buy","v":"73","p":"0.73740","L":"MinusTick","i":"6511db33-3dd6-5d05-8e76-273e773968c7","BT":false}]}
2024-01-01T00:00:03.4425284Z {"topic":"publicTrade.CFXUSDT","type":"snapshot","ts":1704067203405,"data":[{"T":1704067203404,"s":"CFXUSDT","S":"Buy","v":"768","p":"0.19505","L":"PlusTick","i":"1646a1c7-74c7-575a-92b1-2ffd1bae7cc7","BT":false}]}
2024-01-01T00:00:03.4425832Z {"topic":"publicTrade.1000000VINUUSDT","type":"snapshot","ts":1704067203404,"data":[{"T":1704067203403,"s":"1000000VINUUSDT","S":"Sell","v":"200","p":"0.019070","L":"ZeroMinusTick","i":"7475837a-7869-5f60-ba36-f9a54fa7ad1e","BT":false}]}
2024-01-01T00:00:03.4441207Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067203407,"data":[{"T":1704067203405,"s":"SEIUSDT","S":"Buy","v":"332","p":"0.56078","L":"ZeroPlusTick","i":"1181076e-4f01-52f3-9671-1ff2b50083c6","BT":false}]}
2024-01-01T00:00:03.4447843Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203408,"data":[{"T":1704067203406,"s":"1INCHUSDT","S":"Buy","v":"33.5","p":"0.4316","L":"PlusTick","i":"0f5f8e33-badb-5819-bba8-9004306d067e","BT":false},{"T":1704067203406,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4316","L":"ZeroPlusTick","i":"c75fad3a-80c1-59ca-b606-059c430ac92c","BT":false},{"T":1704067203406,"s":"1INCHUSDT","S":"Buy","v":"2.2","p":"0.4316","L":"ZeroPlusTick","i":"3c33f3ed-b5fd-56e6-9ff3-adb901830b4a","BT":false},{"T":1704067203406,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4317","L":"PlusTick","i":"997eff2a-05f3-5d5a-8623-a5b43ca2bf9b","BT":false},{"T":1704067203406,"s":"1INCHUSDT","S":"Buy","v":"1.8","p":"0.4317","L":"ZeroPlusTick","i":"b9920d01-d6ba-59e2-b5f0-b10a061fabf4","BT":false},{"T":1704067203406,"s":"1INCHUSDT","S":"Buy","v":"236.2","p":"0.4317","L":"ZeroPlusTick","i":"90d1988f-f833-5531-9b39-f4ad825d85a6","BT":false},{"T":1704067203406,"s":"1INCHUSDT","S":"Buy","v":"1.0","p":"0.4317","L":"ZeroPlusTick","i":"616e5ba1-29a2-5c11-8c93-cf4c7929b6bc","BT":false},{"T":1704067203406,"s":"1INCHUSDT","S":"Buy","v":"11.8","p":"0.4317","L":"ZeroPlusTick","i":"54dd769d-d976-5ea5-a85c-b3072facef0d","BT":false}]}
2024-01-01T00:00:03.4447975Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203408,"data":[{"T":1704067203406,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4318","L":"PlusTick","i":"7acae5f2-aad7-5d85-826e-6e244650d081","BT":false},{"T":1704067203406,"s":"1INCHUSDT","S":"Buy","v":"0.9","p":"0.4318","L":"ZeroPlusTick","i":"35fd5427-2c5b-595b-bdca-da8b23c50c68","BT":false},{"T":1704067203406,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4318","L":"ZeroPlusTick","i":"2853cd11-e45c-5e37-93e2-2aa8767db57a","BT":false},{"T":1704067203406,"s":"1INCHUSDT","S":"Buy","v":"1404.3","p":"0.4318","L":"ZeroPlusTick","i":"194b35c4-1f59-50ba-8602-a6680686c3d3","BT":false}]}
2024-01-01T00:00:03.4448277Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203408,"data":[{"T":1704067203406,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4319","L":"PlusTick","i":"912fcb8d-bd4a-54a3-ae1b-d1d7c608b825","BT":false}]}
2024-01-01T00:00:03.4448461Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203408,"data":[{"T":1704067203406,"s":"1INCHUSDT","S":"Buy","v":"4.0","p":"0.4320","L":"PlusTick","i":"09b5c7b9-0641-5a52-8325-8dfcc8ebdc4e","BT":false},{"T":1704067203406,"s":"1INCHUSDT","S":"Buy","v":"3.9","p":"0.4320","L":"ZeroPlusTick","i":"adfa62b6-bc3a-56b7-b318-5a99a9386761","BT":false},{"T":1704067203406,"s":"1INCHUSDT","S":"Buy","v":"1.4","p":"0.4320","L":"ZeroPlusTick","i":"85d5f7c7-89c8-5d00-8642-548cb74ee53f","BT":false},{"T":1704067203406,"s":"1INCHUSDT","S":"Buy","v":"7.2","p":"0.4320","L":"ZeroPlusTick","i":"234a78e0-1b64-56a7-8721-29e25a319ad6","BT":false},{"T":1704067203406,"s":"1INCHUSDT","S":"Buy","v":"1.7","p":"0.4320","L":"ZeroPlusTick","i":"fe791ea8-4c7a-5564-8564-66d5e0559b3d","BT":false},{"T":1704067203406,"s":"1INCHUSDT","S":"Buy","v":"1.2","p":"0.4320","L":"ZeroPlusTick","i":"4a83f77c-872f-5e88-b0bf-494393a90caf","BT":false}]}
2024-01-01T00:00:03.4448563Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203408,"data":[{"T":1704067203406,"s":"1INCHUSDT","S":"Buy","v":"35.1","p":"0.4321","L":"PlusTick","i":"13796d0b-0ff4-563a-a104-7ae77da2d12e","BT":false},{"T":1704067203406,"s":"1INCHUSDT","S":"Buy","v":"0.6","p":"0.4321","L":"ZeroPlusTick","i":"8acf8442-9bae-5d64-95a0-0e5da3626276","BT":false},{"T":1704067203406,"s":"1INCHUSDT","S":"Buy","v":"21.1","p":"0.4321","L":"ZeroPlusTick","i":"69721db5-79e9-57ea-8466-f7607521ac2f","BT":false}]}
2024-01-01T00:00:03.4448917Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203408,"data":[{"T":1704067203406,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4323","L":"PlusTick","i":"b7bd85e7-f259-5e15-907e-6740027ee2c7","BT":false},{"T":1704067203406,"s":"1INCHUSDT","S":"Buy","v":"0.3","p":"0.4323","L":"ZeroPlusTick","i":"f2dafd17-a358-5443-8791-c41affbccb83","BT":false},{"T":1704067203406,"s":"1INCHUSDT","S":"Buy","v":"23.3","p":"0.4323","L":"ZeroPlusTick","i":"3c01950a-6afb-5b04-af6c-cedc2af31ed0","BT":false}]}
2024-01-01T00:00:03.4450437Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067203407,"data":[{"T":1704067203405,"s":"CTCUSDT","S":"Buy","v":"16","p":"0.66710","L":"PlusTick","i":"2f98a0b7-051f-52a3-8732-1625d3124ea6","BT":false},{"T":1704067203405,"s":"CTCUSDT","S":"Buy","v":"92","p":"0.66710","L":"ZeroPlusTick","i":"b54b3cce-f588-50d8-8d54-ad99e3545bf8","BT":false},{"T":1704067203405,"s":"CTCUSDT","S":"Buy","v":"10","p":"0.66715","L":"PlusTick","i":"ad263334-2208-529d-91f3-da1bf08923db","BT":false},{"T":1704067203405,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.66735","L":"PlusTick","i":"0dfae4f1-4560-521d-a16a-074374843c42","BT":false},{"T":1704067203405,"s":"CTCUSDT","S":"Buy","v":"227","p":"0.66745","L":"PlusTick","i":"104981f3-53ea-56bc-99f7-99322acbbff3","BT":false},{"T":1704067203405,"s":"CTCUSDT","S":"Buy","v":"103","p":"0.66750","L":"PlusTick","i":"44b230f3-f6c9-5507-bfb2-1c3128a47200","BT":false},{"T":1704067203405,"s":"CTCUSDT","S":"Buy","v":"350","p":"0.66765","L":"PlusTick","i":"2602c69d-ef72-5385-95be-e085175f9d65","BT":false},{"T":1704067203405,"s":"CTCUSDT","S":"Buy","v":"97","p":"0.66765","L":"ZeroPlusTick","i":"6185da54-f09c-588b-aa24-3d05ed2445d2","BT":false},{"T":1704067203405,"s":"CTCUSDT","S":"Buy","v":"229","p":"0.66770","L":"PlusTick","i":"f8fb87ad-0c1a-572d-83cd-a8eaa687a77b","BT":false},{"T":1704067203405,"s":"CTCUSDT","S":"Buy","v":"50","p":"0.66770","L":"ZeroPlusTick","i":"4784e96a-4486-590c-af43-9e6f02e53a9e","BT":false},{"T":1704067203405,"s":"CTCUSDT","S":"Buy","v":"339","p":"0.66775","L":"PlusTick","i":"c4a25154-9b57-5075-b2bc-b13269c98ba8","BT":false}]}
2024-01-01T00:00:03.4450547Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067203407,"data":[{"T":1704067203405,"s":"CTCUSDT","S":"Buy","v":"11","p":"0.66775","L":"ZeroPlusTick","i":"7851c749-0485-516b-bdb4-f3231af65111","BT":false},{"T":1704067203405,"s":"CTCUSDT","S":"Buy","v":"311","p":"0.66780","L":"PlusTick","i":"ba5ad090-2628-5f0a-8a8b-695d1515ae8a","BT":false},{"T":1704067203405,"s":"CTCUSDT","S":"Buy","v":"271","p":"0.66780","L":"ZeroPlusTick","i":"4d46593b-6bfb-5cab-827f-1671fbdbc0a4","BT":false}]}
2024-01-01T00:00:03.4450996Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067203408,"data":[{"T":1704067203405,"s":"CTCUSDT","S":"Buy","v":"40","p":"0.66780","L":"ZeroPlusTick","i":"6dbc3f3d-9f48-5869-b4c9-43d6489db7dd","BT":false},{"T":1704067203405,"s":"CTCUSDT","S":"Buy","v":"94","p":"0.66780","L":"ZeroPlusTick","i":"82c60842-5f53-5c7b-8efe-a4d784af55a8","BT":false},{"T":1704067203405,"s":"CTCUSDT","S":"Buy","v":"350","p":"0.66785","L":"PlusTick","i":"b3d94934-ae68-582b-ba47-e6d1b8e35dae","BT":false},{"T":1704067203405,"s":"CTCUSDT","S":"Buy","v":"11","p":"0.66790","L":"PlusTick","i":"9d08bc35-85f1-5aec-965f-621b20b73b78","BT":false},{"T":1704067203405,"s":"CTCUSDT","S":"Buy","v":"350","p":"0.66795","L":"PlusTick","i":"f5dcb73a-009d-5e93-ae7c-213033005c93","BT":false},{"T":1704067203405,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.66800","L":"PlusTick","i":"dba49772-4433-50bd-84f5-5b89e17a5d5d","BT":false},{"T":1704067203405,"s":"CTCUSDT","S":"Buy","v":"4","p":"0.66800","L":"ZeroPlusTick","i":"79914725-b29e-53d6-8e1a-62dae06456e9","BT":false},{"T":1704067203405,"s":"CTCUSDT","S":"Buy","v":"31","p":"0.66800","L":"ZeroPlusTick","i":"796f3a85-0419-55e9-8dea-98ef455f9ab0","BT":false},{"T":1704067203405,"s":"CTCUSDT","S":"Buy","v":"118","p":"0.66805","L":"PlusTick","i":"d87fb03c-a948-55f1-826b-72d30965ada4","BT":false},{"T":1704067203405,"s":"CTCUSDT","S":"Buy","v":"204","p":"0.66805","L":"ZeroPlusTick","i":"ce262d13-bd00-5e6f-9ee7-b2bec1243d9a","BT":false},{"T":1704067203405,"s":"CTCUSDT","S":"Buy","v":"350","p":"0.66810","L":"PlusTick","i":"6c9883e0-fd8e-5c60-900b-b5931be5a7a1","BT":false},{"T":1704067203405,"s":"CTCUSDT","S":"Buy","v":"350","p":"0.66820","L":"PlusTick","i":"520cc205-a208-5a73-b86b-b83ba40cd90c","BT":false},{"T":1704067203405,"s":"CTCUSDT","S":"Buy","v":"311","p":"0.66825","L":"PlusTick","i":"81c7b2ee-22b6-56fa-b2b6-e05313b56657","BT":false},{"T":1704067203405,"s":"CTCUSDT","S":"Buy","v":"311","p":"0.66825","L":"ZeroPlusTick","i":"477e3621-8d74-5f2d-8960-618cceb42884","BT":false},{"T":1704067203405,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.66830","L":"PlusTick","i":"41265afe-c49c-5dba-882a-28782f1d81c0","BT":false},{"T":1704067203405,"s":"CTCUSDT","S":"Buy","v":"350","p":"0.66830","L":"ZeroPlusTick","i":"f5d5eec0-de9d-57fb-b23c-32fc52c505dc","BT":false},{"T":1704067203405,"s":"CTCUSDT","S":"Buy","v":"37","p":"0.66840","L":"PlusTick","i":"9cbf65c0-9e72-5458-91af-6b3d65df6ceb","BT":false}]}
2024-01-01T00:00:03.4451865Z {"topic":"publicTrade.CFXUSDT","type":"snapshot","ts":1704067203408,"data":[{"T":1704067203405,"s":"CFXUSDT","S":"Buy","v":"768","p":"0.19505","L":"ZeroPlusTick","i":"55ad3fb1-9a3d-5554-b381-cae0b36a3248","BT":false}]}
2024-01-01T00:00:03.4472457Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067203411,"data":[{"T":1704067203409,"s":"SEIUSDT","S":"Sell","v":"5","p":"0.56082","L":"PlusTick","i":"f6b0ff0e-0f35-5195-a3b7-de8e8443f675","BT":false}]}
2024-01-01T00:00:03.4480972Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203412,"data":[{"T":1704067203410,"s":"TRBUSDT","S":"Buy","v":"0.20","p":"200.998","L":"PlusTick","i":"961ddc46-908b-51fd-adc1-395f88c408a6","BT":false}]}
2024-01-01T00:00:03.4481225Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203412,"data":[{"T":1704067203410,"s":"TRBUSDT","S":"Sell","v":"3.73","p":"200.607","L":"MinusTick","i":"af8cba7c-7223-57d8-9d04-a4d5f6708e89","BT":false}]}
2024-01-01T00:00:03.4481954Z {"topic":"publicTrade.FETUSDT","type":"snapshot","ts":1704067203411,"data":[{"T":1704067203407,"s":"FETUSDT","S":"Buy","v":"542","p":"0.67340","L":"ZeroPlusTick","i":"ddc9cedd-5b1d-59f3-b833-1e6f05dc1070","BT":false}]}
2024-01-01T00:00:03.4492633Z {"topic":"publicTrade.ENJUSDT","type":"snapshot","ts":1704067203412,"data":[{"T":1704067203409,"s":"ENJUSDT","S":"Buy","v":"377.9","p":"0.3810","L":"ZeroPlusTick","i":"6ad95c09-5449-577e-8f75-4178007f7ed6","BT":false}]}
2024-01-01T00:00:03.4493810Z {"topic":"publicTrade.HIFIUSDT","type":"snapshot","ts":1704067203412,"data":[{"T":1704067203409,"s":"HIFIUSDT","S":"Buy","v":"44","p":"0.73740","L":"ZeroMinusTick","i":"bfc40f0f-f3ac-56a8-a9dc-b3c4b0ee7e69","BT":false}]}
2024-01-01T00:00:03.4496463Z {"topic":"publicTrade.HIFIUSDT","type":"snapshot","ts":1704067203413,"data":[{"T":1704067203410,"s":"HIFIUSDT","S":"Buy","v":"557","p":"0.73740","L":"ZeroMinusTick","i":"bec6ecc2-647d-5d44-8617-15470f849283","BT":false}]}
2024-01-01T00:00:03.4508063Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203413,"data":[{"T":1704067203411,"s":"TRBUSDT","S":"Sell","v":"0.25","p":"200.607","L":"ZeroMinusTick","i":"6173f006-efde-5aa6-aa37-ab5897c3e521","BT":false}]}
2024-01-01T00:00:03.4521339Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067203415,"data":[{"T":1704067203414,"s":"GALUSDT","S":"Buy","v":"11.01","p":"2.3281","L":"ZeroMinusTick","i":"35964e04-4184-515a-9c15-2e9b7431a068","BT":false}]}
2024-01-01T00:00:03.4521775Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203416,"data":[{"T":1704067203414,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4324","L":"PlusTick","i":"41aa3cae-ecd4-53b8-b48b-cc845c9f48a1","BT":false},{"T":1704067203414,"s":"1INCHUSDT","S":"Buy","v":"0.9","p":"0.4324","L":"ZeroPlusTick","i":"d7f9d21a-3e5f-5800-a240-309da0220317","BT":false},{"T":1704067203414,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4324","L":"ZeroPlusTick","i":"6f240439-9a2b-51a9-bc3e-7fb30cddfc45","BT":false},{"T":1704067203414,"s":"1INCHUSDT","S":"Buy","v":"2.2","p":"0.4324","L":"ZeroPlusTick","i":"ad8516ba-74b7-5047-970f-ae781561c524","BT":false},{"T":1704067203414,"s":"1INCHUSDT","S":"Buy","v":"33.5","p":"0.4324","L":"ZeroPlusTick","i":"aaf9cda4-c633-594b-a70a-ddcb928756f6","BT":false},{"T":1704067203414,"s":"1INCHUSDT","S":"Buy","v":"9.4","p":"0.4324","L":"ZeroPlusTick","i":"385f14b3-537b-5015-80a9-6c261b4271a7","BT":false},{"T":1704067203414,"s":"1INCHUSDT","S":"Buy","v":"1.0","p":"0.4324","L":"ZeroPlusTick","i":"84a78bcc-e5a7-5c0a-bcff-9e61df381424","BT":false}]}
2024-01-01T00:00:03.4521909Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203416,"data":[{"T":1704067203414,"s":"1INCHUSDT","S":"Sell","v":"570.4","p":"0.4313","L":"MinusTick","i":"71a3ef08-8fe1-5f53-afc3-35244a8c1e01","BT":false}]}
2024-01-01T00:00:03.4523365Z {"topic":"publicTrade.RNDRUSDT","type":"snapshot","ts":1704067203415,"data":[{"T":1704067203414,"s":"RNDRUSDT","S":"Buy","v":"5.8","p":"4.47950","L":"PlusTick","i":"0e555882-5f25-509e-8088-44d921f241ce","BT":false}]}
2024-01-01T00:00:03.4529517Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203416,"data":[{"T":1704067203415,"s":"1INCHUSDT","S":"Sell","v":"379.6","p":"0.4313","L":"ZeroMinusTick","i":"bbd1fe8e-3aeb-54a2-a019-c22c7ffe7810","BT":false},{"T":1704067203415,"s":"1INCHUSDT","S":"Sell","v":"190.8","p":"0.4313","L":"ZeroMinusTick","i":"fa1aa926-5705-5830-bad7-77d10784b4ba","BT":false}]}
2024-01-01T00:00:03.4534492Z {"topic":"publicTrade.CHZUSDT","type":"snapshot","ts":1704067203415,"data":[{"T":1704067203414,"s":"CHZUSDT","S":"Buy","v":"36","p":"0.08645","L":"PlusTick","i":"a750b1d6-2a9a-5f07-b63e-e280f281f530","BT":false},{"T":1704067203414,"s":"CHZUSDT","S":"Buy","v":"357","p":"0.08646","L":"PlusTick","i":"d8461efc-f64c-5311-abe6-b60ebbaa079a","BT":false}]}
2024-01-01T00:00:03.4537973Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203417,"data":[{"T":1704067203415,"s":"1INCHUSDT","S":"Sell","v":"570.4","p":"0.4313","L":"ZeroMinusTick","i":"4b4fbf6d-0ffd-5a46-94fc-aa081f264bbc","BT":false}]}
2024-01-01T00:00:03.4588649Z {"topic":"publicTrade.FLMUSDT","type":"snapshot","ts":1704067203422,"data":[{"T":1704067203420,"s":"FLMUSDT","S":"Buy","v":"3246","p":"0.09688","L":"PlusTick","i":"6e67ce12-af40-50d5-8182-b12cae292307","BT":false}]}
2024-01-01T00:00:03.4590000Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067203422,"data":[{"T":1704067203421,"s":"1000BONKUSDT","S":"Buy","v":"3000","p":"0.0133410","L":"ZeroMinusTick","i":"c3e4d18b-f8c7-52f0-9a65-9b02c8234248","BT":false}]}
2024-01-01T00:00:03.4591137Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067203422,"data":[{"T":1704067203420,"s":"OPUSDT","S":"Buy","v":"78.8","p":"3.7149","L":"PlusTick","i":"c3c2a4fb-c4ea-5189-9be9-35fdb715d7ea","BT":false}]}
2024-01-01T00:00:03.4656972Z {"topic":"publicTrade.FLMUSDT","type":"snapshot","ts":1704067203428,"data":[{"T":1704067203426,"s":"FLMUSDT","S":"Buy","v":"250","p":"0.09688","L":"ZeroPlusTick","i":"4c52893c-ecb1-537c-ae95-9c88198ae23d","BT":false}]}
2024-01-01T00:00:03.4685578Z {"topic":"publicTrade.STXUSDT","type":"snapshot","ts":1704067203431,"data":[{"T":1704067203430,"s":"STXUSDT","S":"Buy","v":"43.4","p":"1.49965","L":"ZeroMinusTick","i":"f92801dc-747b-5b84-83bb-b7f5abe96c9c","BT":false}]}
2024-01-01T00:00:03.4686988Z {"topic":"publicTrade.FLMUSDT","type":"snapshot","ts":1704067203431,"data":[{"T":1704067203429,"s":"FLMUSDT","S":"Buy","v":"1097","p":"0.09688","L":"ZeroPlusTick","i":"037557b0-c5ff-5e9b-8df8-a2e1d2b61bd1","BT":false}]}
2024-01-01T00:00:03.4687325Z {"topic":"publicTrade.FLMUSDT","type":"snapshot","ts":1704067203431,"data":[{"T":1704067203429,"s":"FLMUSDT","S":"Buy","v":"2011","p":"0.09688","L":"ZeroPlusTick","i":"ac7fca61-5457-5d04-8549-24d6c6cb61e2","BT":false}]}
2024-01-01T00:00:03.4688916Z {"topic":"publicTrade.FLMUSDT","type":"snapshot","ts":1704067203432,"data":[{"T":1704067203430,"s":"FLMUSDT","S":"Buy","v":"406","p":"0.09688","L":"ZeroPlusTick","i":"cf6ff76b-1b11-53c8-afb9-0922cdd2acc4","BT":false}]}
2024-01-01T00:00:03.4709063Z {"topic":"publicTrade.ILVUSDT","type":"snapshot","ts":1704067203434,"data":[{"T":1704067203430,"s":"ILVUSDT","S":"Sell","v":"0.11","p":"90.695","L":"PlusTick","i":"b26b2859-b3dc-57ce-ba1e-b9df57e3279d","BT":false}]}
2024-01-01T00:00:03.4711527Z {"topic":"publicTrade.CHZUSDT","type":"snapshot","ts":1704067203434,"data":[{"T":1704067203431,"s":"CHZUSDT","S":"Buy","v":"1684","p":"0.08647","L":"PlusTick","i":"2158ca34-ffbd-50b9-b0ed-896e57fb7791","BT":false}]}
2024-01-01T00:00:03.4714775Z {"topic":"publicTrade.LEVERUSDT","type":"snapshot","ts":1704067203433,"data":[{"T":1704067203430,"s":"LEVERUSDT","S":"Buy","v":"28100","p":"0.001691","L":"ZeroPlusTick","i":"d2e1ef9c-9045-59cf-9a21-b6e559f28ce2","BT":false},{"T":1704067203430,"s":"LEVERUSDT","S":"Buy","v":"1200","p":"0.001691","L":"ZeroPlusTick","i":"f2553b06-b56f-52a4-9c58-5d3c97701db4","BT":false}]}
2024-01-01T00:00:03.4719179Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203435,"data":[{"T":1704067203429,"s":"TRBUSDT","S":"Buy","v":"0.28","p":"200.998","L":"PlusTick","i":"2c7b7ce7-8c17-55de-a03f-b4bb5dc1c6d7","BT":false}]}
2024-01-01T00:00:03.4723614Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203435,"data":[{"T":1704067203430,"s":"TRBUSDT","S":"Buy","v":"2.60","p":"200.998","L":"ZeroPlusTick","i":"6c9172a1-01c7-52ab-bb66-2b8a21ac5887","BT":false},{"T":1704067203430,"s":"TRBUSDT","S":"Buy","v":"3.13","p":"200.998","L":"ZeroPlusTick","i":"dc12cf1d-cb68-5387-98df-ed6c04189029","BT":false},{"T":1704067203430,"s":"TRBUSDT","S":"Buy","v":"0.97","p":"200.998","L":"ZeroPlusTick","i":"e5a02348-88f5-5b1d-af89-445d3d217abe","BT":false}]}
2024-01-01T00:00:03.4723792Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203435,"data":[{"T":1704067203430,"s":"TRBUSDT","S":"Buy","v":"0.38","p":"200.998","L":"ZeroPlusTick","i":"414a9714-0e11-5b6e-bb22-b2fc3567b6a8","BT":false},{"T":1704067203430,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"200.999","L":"PlusTick","i":"b26f6b0d-f241-5ee7-83e4-4d51d33e8d9f","BT":false},{"T":1704067203430,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.999","L":"ZeroPlusTick","i":"15339a5c-4973-52a9-bf6a-4dd812e6a8b2","BT":false},{"T":1704067203430,"s":"TRBUSDT","S":"Buy","v":"0.27","p":"201.000","L":"PlusTick","i":"7f236d73-9a2b-5b4a-8070-7be4f1cc659b","BT":false},{"T":1704067203430,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.000","L":"ZeroPlusTick","i":"b8f88ffd-1110-547f-946a-e2cd39f07ed0","BT":false},{"T":1704067203430,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"201.000","L":"ZeroPlusTick","i":"f656a7f3-4094-503c-a61c-70edc0e5e519","BT":false},{"T":1704067203430,"s":"TRBUSDT","S":"Buy","v":"0.27","p":"201.017","L":"PlusTick","i":"243e459b-5d97-56f7-bed3-f5672a29b618","BT":false},{"T":1704067203430,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"201.032","L":"PlusTick","i":"05b6cb09-e9c0-5ecf-8e4a-7dc390838e2f","BT":false},{"T":1704067203430,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"201.042","L":"PlusTick","i":"146c2ebd-de31-5133-b009-d9b4443c7917","BT":false}]}
2024-01-01T00:00:03.4732445Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203436,"data":[{"T":1704067203430,"s":"TRBUSDT","S":"Buy","v":"0.27","p":"201.043","L":"PlusTick","i":"0bbfddb3-c0e2-5c32-bfe4-7cafae24387d","BT":false}]}
2024-01-01T00:00:03.4733338Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067203437,"data":[{"T":1704067203436,"s":"INJUSDT","S":"Buy","v":"14.1","p":"35.8055","L":"ZeroPlusTick","i":"dd1e6c1e-12b5-5268-bc57-6be2376243eb","BT":false},{"T":1704067203436,"s":"INJUSDT","S":"Buy","v":"13.8","p":"35.8055","L":"ZeroPlusTick","i":"d48bf618-1f3d-56da-8e1a-b1a5d10f5b59","BT":false}]}
2024-01-01T00:00:03.4750377Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067203436,"data":[{"T":1704067203433,"s":"OPUSDT","S":"Buy","v":"91.6","p":"3.7150","L":"PlusTick","i":"7ae38cbe-8dd3-5bfa-a4b7-be4aef38bc94","BT":false}]}
2024-01-01T00:00:03.4759475Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203440,"data":[{"T":1704067203438,"s":"TRBUSDT","S":"Sell","v":"0.65","p":"200.607","L":"MinusTick","i":"64343fde-f471-57d8-9748-180b534f44a3","BT":false},{"T":1704067203438,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.486","L":"MinusTick","i":"1d4629fc-7042-5750-a2fc-126e866e2fbb","BT":false},{"T":1704067203438,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"200.406","L":"MinusTick","i":"c5ec0481-633b-5a3e-b189-53f423cc4c32","BT":false},{"T":1704067203438,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"200.345","L":"MinusTick","i":"cd6fcd5b-7c5e-5815-bf8b-ea07483961eb","BT":false},{"T":1704067203438,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"200.344","L":"MinusTick","i":"02b70102-df2a-55e2-b662-a13e01e92a28","BT":false},{"T":1704067203438,"s":"TRBUSDT","S":"Sell","v":"0.73","p":"200.343","L":"MinusTick","i":"cac7e282-60e4-5aa5-8077-dca6a30f7171","BT":false}]}
2024-01-01T00:00:03.4763314Z {"topic":"publicTrade.RADUSDT","type":"snapshot","ts":1704067203437,"data":[{"T":1704067203435,"s":"RADUSDT","S":"Sell","v":"19.9","p":"1.941","L":"ZeroMinusTick","i":"5cd8add9-e3d7-505b-a891-9765fde3d90b","BT":false},{"T":1704067203435,"s":"RADUSDT","S":"Sell","v":"12.7","p":"1.941","L":"ZeroMinusTick","i":"c23d23e2-4945-51c9-b3b0-4e1d1bf48372","BT":false}]}
2024-01-01T00:00:03.4765490Z {"topic":"publicTrade.DENTUSDT","type":"snapshot","ts":1704067203439,"data":[{"T":1704067203438,"s":"DENTUSDT","S":"Buy","v":"20600","p":"0.0013288","L":"ZeroPlusTick","i":"ca22925b-234c-5b4e-93e0-a12520d46219","BT":false}]}
2024-01-01T00:00:03.4770476Z {"topic":"publicTrade.FLMUSDT","type":"snapshot","ts":1704067203440,"data":[{"T":1704067203438,"s":"FLMUSDT","S":"Buy","v":"3449","p":"0.09688","L":"ZeroPlusTick","i":"4f70dc0d-60f3-5740-b17a-0adccc1fee99","BT":false}]}
2024-01-01T00:00:03.4788658Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067203442,"data":[{"T":1704067203440,"s":"OPUSDT","S":"Buy","v":"16.8","p":"3.7150","L":"ZeroPlusTick","i":"b9eec8b3-39d2-53bc-b6ab-9c34302feded","BT":false}]}
2024-01-01T00:00:03.4788888Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203442,"data":[{"T":1704067203441,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"200.999","L":"PlusTick","i":"9f04c71d-6648-52f0-be24-15e50e40f273","BT":false}]}
2024-01-01T00:00:03.4793660Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203435,"data":[{"T":1704067203433,"s":"1INCHUSDT","S":"Sell","v":"239.9","p":"0.4320","L":"PlusTick","i":"0cadd78a-87b3-508a-af36-8621912f41af","BT":false}]}
2024-01-01T00:00:03.4793711Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203435,"data":[{"T":1704067203433,"s":"1INCHUSDT","S":"Sell","v":"239.9","p":"0.4320","L":"ZeroPlusTick","i":"e1581b75-dd6d-5bb9-8de6-53e24b71e2a0","BT":false}]}
2024-01-01T00:00:03.4794276Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203436,"data":[{"T":1704067203434,"s":"1INCHUSDT","S":"Sell","v":"239.9","p":"0.4320","L":"ZeroPlusTick","i":"803737ef-f2e0-5e79-8f67-8b0541135aa5","BT":false}]}
2024-01-01T00:00:03.4794303Z {"topic":"publicTrade.ATOMUSDT","type":"snapshot","ts":1704067203443,"data":[{"T":1704067203441,"s":"ATOMUSDT","S":"Buy","v":"2.5","p":"10.616","L":"ZeroPlusTick","i":"7b27670e-7220-54cd-b39f-99e762956a1c","BT":false},{"T":1704067203441,"s":"ATOMUSDT","S":"Buy","v":"39.3","p":"10.616","L":"ZeroPlusTick","i":"26f9ff00-c597-57ca-b0e8-76e2e07c6f98","BT":false}]}
2024-01-01T00:00:03.4794310Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203436,"data":[{"T":1704067203434,"s":"1INCHUSDT","S":"Sell","v":"230.3","p":"0.4320","L":"ZeroPlusTick","i":"dda3a496-7594-5689-819a-8cdece1395bf","BT":false},{"T":1704067203434,"s":"1INCHUSDT","S":"Sell","v":"9.6","p":"0.4320","L":"ZeroPlusTick","i":"4112039b-734e-5c44-a8f0-5e99ecc03c58","BT":false}]}
2024-01-01T00:00:03.4794316Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203436,"data":[{"T":1704067203435,"s":"1INCHUSDT","S":"Sell","v":"239.9","p":"0.4320","L":"ZeroPlusTick","i":"3ef9eb2d-c965-5058-bc3b-943ae336f784","BT":false}]}
2024-01-01T00:00:03.4794324Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203436,"data":[{"T":1704067203435,"s":"1INCHUSDT","S":"Sell","v":"239.9","p":"0.4320","L":"ZeroPlusTick","i":"64c41f43-4a15-5292-98ea-7001b3336acf","BT":false}]}
2024-01-01T00:00:03.4794330Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203436,"data":[{"T":1704067203435,"s":"1INCHUSDT","S":"Sell","v":"239.9","p":"0.4320","L":"ZeroPlusTick","i":"ca63fb2c-7801-569e-b016-a2319ef2c983","BT":false}]}
2024-01-01T00:00:03.4794336Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203436,"data":[{"T":1704067203435,"s":"1INCHUSDT","S":"Sell","v":"220.7","p":"0.4320","L":"ZeroPlusTick","i":"dd55c22c-a975-56dd-a45a-a4d30d7a7937","BT":false},{"T":1704067203435,"s":"1INCHUSDT","S":"Sell","v":"19.2","p":"0.4316","L":"MinusTick","i":"f51be9d0-5360-5b0e-9792-7651f2fccda5","BT":false}]}
2024-01-01T00:00:03.4794415Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203437,"data":[{"T":1704067203435,"s":"1INCHUSDT","S":"Sell","v":"14.3","p":"0.4316","L":"ZeroMinusTick","i":"e5afc138-71ec-5863-8d5a-a70655c73bed","BT":false},{"T":1704067203435,"s":"1INCHUSDT","S":"Sell","v":"0.8","p":"0.4316","L":"ZeroMinusTick","i":"32554d03-86aa-5e54-8bea-1ff3811b044e","BT":false},{"T":1704067203435,"s":"1INCHUSDT","S":"Sell","v":"14.1","p":"0.4316","L":"ZeroMinusTick","i":"0d2286b1-34cf-56c0-a86a-afd25a75d79c","BT":false}]}
2024-01-01T00:00:03.4794538Z {"topic":"publicTrade.AGLDUSDT","type":"snapshot","ts":1704067203439,"data":[{"T":1704067203438,"s":"AGLDUSDT","S":"Sell","v":"26.4","p":"1.2272","L":"MinusTick","i":"d09539cb-6b2b-5df8-9124-55facaa10def","BT":false},{"T":1704067203438,"s":"AGLDUSDT","S":"Sell","v":"10.4","p":"1.2272","L":"ZeroMinusTick","i":"e0567272-448b-5855-90f0-910731482cfc","BT":false}]}
2024-01-01T00:00:03.4794585Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203443,"data":[{"T":1704067203441,"s":"1INCHUSDT","S":"Sell","v":"14.1","p":"0.4315","L":"MinusTick","i":"144d9673-0e04-5814-afd0-bca8b14c4262","BT":false}]}
2024-01-01T00:00:03.4800232Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203443,"data":[{"T":1704067203442,"s":"TRBUSDT","S":"Sell","v":"0.35","p":"200.998","L":"MinusTick","i":"b65b383c-8d7f-584f-8990-308d3094f2a7","BT":false},{"T":1704067203442,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"200.552","L":"MinusTick","i":"da2067d5-8d72-5b09-a673-22ed4f8261a9","BT":false},{"T":1704067203442,"s":"TRBUSDT","S":"Sell","v":"0.18","p":"200.343","L":"MinusTick","i":"dbac7845-19ac-5fb7-8a49-777373e7d1b0","BT":false}]}
2024-01-01T00:00:03.4813131Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067203444,"data":[{"T":1704067203443,"s":"OPUSDT","S":"Buy","v":"93.5","p":"3.7150","L":"ZeroPlusTick","i":"ee2b4fa0-6be8-5f1f-84c9-1bbd268dc525","BT":false},{"T":1704067203443,"s":"OPUSDT","S":"Buy","v":"100.9","p":"3.7150","L":"ZeroPlusTick","i":"d0ecaf68-a28d-5c46-93fc-7fa4890067d7","BT":false},{"T":1704067203443,"s":"OPUSDT","S":"Buy","v":"167.4","p":"3.7150","L":"ZeroPlusTick","i":"6592122e-4b76-557c-be6c-1879b6d6e2aa","BT":false}]}
2024-01-01T00:00:03.4832941Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067203446,"data":[{"T":1704067203444,"s":"OPUSDT","S":"Buy","v":"116.9","p":"3.7150","L":"ZeroPlusTick","i":"70a0fb61-6e0c-53e2-a564-49f31dd47fde","BT":false},{"T":1704067203444,"s":"OPUSDT","S":"Buy","v":"217.1","p":"3.7150","L":"ZeroPlusTick","i":"8c8e20cf-679e-5ba7-a378-c1ae00231af8","BT":false}]}
2024-01-01T00:00:03.4847395Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203449,"data":[{"T":1704067203447,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"200.796","L":"PlusTick","i":"4525d6da-04e1-525f-a28a-d36e2cb255c8","BT":false}]}
2024-01-01T00:00:03.4859648Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203450,"data":[{"T":1704067203448,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"200.796","L":"ZeroPlusTick","i":"70d06018-f875-587b-9311-3961b2eb0f99","BT":false}]}
2024-01-01T00:00:03.4870640Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203451,"data":[{"T":1704067203450,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"200.972","L":"PlusTick","i":"f43bce64-349a-5100-b0ff-1621990863e1","BT":false}]}
2024-01-01T00:00:03.4882567Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203452,"data":[{"T":1704067203451,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"200.972","L":"ZeroPlusTick","i":"bd6eb7c8-8644-50a6-aed8-efa66dad0f81","BT":false}]}
2024-01-01T00:00:03.4884097Z {"topic":"publicTrade.ANTUSDT","type":"snapshot","ts":1704067203451,"data":[{"T":1704067203450,"s":"ANTUSDT","S":"Buy","v":"0.1","p":"5.789","L":"PlusTick","i":"bb1f96ae-f4aa-54f4-8b5c-c9e70fa43635","BT":false}]}
2024-01-01T00:00:03.4899356Z {"topic":"publicTrade.ETCUSDT","type":"snapshot","ts":1704067203453,"data":[{"T":1704067203452,"s":"ETCUSDT","S":"Buy","v":"28.6","p":"21.968","L":"PlusTick","i":"794e35e1-b340-5b36-9c58-5160aa8ffe2d","BT":false},{"T":1704067203452,"s":"ETCUSDT","S":"Buy","v":"4.8","p":"21.969","L":"PlusTick","i":"26101180-6123-5536-9215-a020940d3a17","BT":false}]}
2024-01-01T00:00:03.4909095Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067203454,"data":[{"T":1704067203452,"s":"OPUSDT","S":"Buy","v":"67.2","p":"3.7150","L":"ZeroPlusTick","i":"a69b073a-f8ce-5f93-a48e-6c7f0808faa3","BT":false},{"T":1704067203452,"s":"OPUSDT","S":"Buy","v":"26.4","p":"3.7150","L":"ZeroPlusTick","i":"c71a8ec8-5479-5689-9cdd-920ecd5a98ac","BT":false},{"T":1704067203452,"s":"OPUSDT","S":"Buy","v":"1.0","p":"3.7151","L":"PlusTick","i":"74c694b8-169d-5725-9170-218fe7d40323","BT":false}]}
2024-01-01T00:00:03.4915271Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203453,"data":[{"T":1704067203452,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"200.972","L":"ZeroPlusTick","i":"f0ed9eca-4295-5b96-9cb0-011de662a736","BT":false}]}
2024-01-01T00:00:03.4917787Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203449,"data":[{"T":1704067203448,"s":"1INCHUSDT","S":"Sell","v":"188.8","p":"0.4313","L":"MinusTick","i":"305c4ff4-52bf-5170-8504-064f75cdbd28","BT":false}]}
2024-01-01T00:00:03.4917823Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203450,"data":[{"T":1704067203448,"s":"1INCHUSDT","S":"Sell","v":"570.4","p":"0.4312","L":"MinusTick","i":"1caf0e8e-2606-5e35-aa09-9e503fc088fc","BT":false},{"T":1704067203448,"s":"1INCHUSDT","S":"Sell","v":"0.3","p":"0.4312","L":"ZeroMinusTick","i":"fc1e3ab7-e305-54f4-ac5e-52748ac2bd22","BT":false}]}
2024-01-01T00:00:03.4921021Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067203455,"data":[{"T":1704067203453,"s":"CTCUSDT","S":"Sell","v":"1569","p":"0.66740","L":"MinusTick","i":"491bcf45-82d7-5aa3-a60a-6ff2d72a9c43","BT":false},{"T":1704067203453,"s":"CTCUSDT","S":"Sell","v":"10","p":"0.66740","L":"ZeroMinusTick","i":"bc2c3c21-e464-5351-b6af-766349fdecef","BT":false}]}
2024-01-01T00:00:03.4921161Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067203456,"data":[{"T":1704067203454,"s":"BSVUSDT","S":"Buy","v":"3.13","p":"96.10","L":"PlusTick","i":"16cd7009-98d1-5940-9001-4f44e447cac5","BT":false},{"T":1704067203454,"s":"BSVUSDT","S":"Buy","v":"0.17","p":"96.11","L":"PlusTick","i":"87cb92f9-49a6-5c46-9388-2204351905fa","BT":false},{"T":1704067203454,"s":"BSVUSDT","S":"Buy","v":"1.85","p":"96.12","L":"PlusTick","i":"9aab85e4-133d-5c4d-9cb5-4f30b3286e7c","BT":false}]}
2024-01-01T00:00:03.4921597Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067203455,"data":[{"T":1704067203453,"s":"CTCUSDT","S":"Sell","v":"151","p":"0.66740","L":"ZeroMinusTick","i":"7fa73a0d-354f-592e-9039-e5e4c68415bd","BT":false}]}
2024-01-01T00:00:03.4923950Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203454,"data":[{"T":1704067203453,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"200.972","L":"ZeroPlusTick","i":"542a8b86-781a-5bee-a7ef-06409e09a7ca","BT":false},{"T":1704067203453,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"200.998","L":"PlusTick","i":"a9acdf49-ceb5-5fc9-96eb-b8bfd5147f21","BT":false}]}
2024-01-01T00:00:03.4931613Z {"topic":"publicTrade.RNDRUSDT","type":"snapshot","ts":1704067203456,"data":[{"T":1704067203454,"s":"RNDRUSDT","S":"Buy","v":"5.8","p":"4.47955","L":"PlusTick","i":"2a73b74d-9b37-53d0-b136-ea30f856cbdd","BT":false}]}
2024-01-01T00:00:03.4958161Z {"topic":"publicTrade.STXUSDT","type":"snapshot","ts":1704067203459,"data":[{"T":1704067203457,"s":"STXUSDT","S":"Buy","v":"488.4","p":"1.49965","L":"ZeroMinusTick","i":"3580340b-370a-532e-b1df-bf7f376b5719","BT":false},{"T":1704067203457,"s":"STXUSDT","S":"Buy","v":"121.2","p":"1.49965","L":"ZeroMinusTick","i":"ae236fd2-c322-5105-905a-082a8a9cdbd3","BT":false}]}
2024-01-01T00:00:03.4966385Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203459,"data":[{"T":1704067203456,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"200.998","L":"ZeroPlusTick","i":"ce349836-c088-5259-9727-1981791f8264","BT":false}]}
2024-01-01T00:00:03.4966431Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203460,"data":[{"T":1704067203457,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"200.998","L":"ZeroPlusTick","i":"068b6f65-be5d-5b2b-88ed-0fe55829f3b2","BT":false}]}
2024-01-01T00:00:03.4966728Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203460,"data":[{"T":1704067203457,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"200.998","L":"ZeroPlusTick","i":"376e7602-f215-5a11-99bb-2a4ed4b2f1b8","BT":false}]}
2024-01-01T00:00:03.4966755Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203460,"data":[{"T":1704067203458,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.998","L":"ZeroPlusTick","i":"46189cea-e1b0-5edb-be4d-1f9ec2abb0e2","BT":false}]}
2024-01-01T00:00:03.4967446Z {"topic":"publicTrade.ZRXUSDT","type":"snapshot","ts":1704067203459,"data":[{"T":1704067203458,"s":"ZRXUSDT","S":"Buy","v":"551","p":"0.3722","L":"PlusTick","i":"66b362f2-c117-5124-b027-80b8ae116e21","BT":false}]}
2024-01-01T00:00:03.4968191Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203460,"data":[{"T":1704067203458,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"200.998","L":"ZeroPlusTick","i":"dd32c2ed-e9a2-5ab0-aebe-37da1eb8d128","BT":false}]}
2024-01-01T00:00:03.4990939Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067203462,"data":[{"T":1704067203460,"s":"CTCUSDT","S":"Sell","v":"20","p":"0.66735","L":"MinusTick","i":"6c2f1c5e-e6e6-5ae7-8445-5b6b9d618a42","BT":false}]}
2024-01-01T00:00:03.4991005Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067203462,"data":[{"T":1704067203460,"s":"CTCUSDT","S":"Sell","v":"291","p":"0.66735","L":"ZeroMinusTick","i":"07b4a338-5905-5dc1-8949-0734fbccffb0","BT":false},{"T":1704067203460,"s":"CTCUSDT","S":"Sell","v":"311","p":"0.66735","L":"ZeroMinusTick","i":"5556f75b-80cb-5c03-9d1b-e9523661a968","BT":false},{"T":1704067203460,"s":"CTCUSDT","S":"Sell","v":"20","p":"0.66725","L":"MinusTick","i":"985eb667-5dbe-5161-9921-5cbdbdb06599","BT":false},{"T":1704067203460,"s":"CTCUSDT","S":"Sell","v":"20","p":"0.66720","L":"MinusTick","i":"f9f20f0b-3213-581d-86fc-fd489c4cb209","BT":false}]}
2024-01-01T00:00:03.5002678Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067203464,"data":[{"T":1704067203462,"s":"SEIUSDT","S":"Buy","v":"447","p":"0.56083","L":"PlusTick","i":"520abdd3-7ca4-544d-b9d8-0ac8938e4c68","BT":false}]}
2024-01-01T00:00:03.5004070Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067203464,"data":[{"T":1704067203463,"s":"SEIUSDT","S":"Buy","v":"553","p":"0.56083","L":"ZeroPlusTick","i":"86f52107-cfc1-5c88-a4a7-5200f2ae2418","BT":false}]}
2024-01-01T00:00:03.5005847Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203464,"data":[{"T":1704067203462,"s":"1INCHUSDT","S":"Sell","v":"219.8","p":"0.4316","L":"PlusTick","i":"3fb816b0-1b94-542a-a614-e8cb43e5c6a3","BT":false}]}
2024-01-01T00:00:03.5005908Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203465,"data":[{"T":1704067203462,"s":"1INCHUSDT","S":"Sell","v":"634.4","p":"0.4316","L":"ZeroPlusTick","i":"7b5f6e46-5fba-5d41-85b4-e932d86df87d","BT":false}]}
2024-01-01T00:00:03.5006145Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203465,"data":[{"T":1704067203462,"s":"1INCHUSDT","S":"Sell","v":"95.8","p":"0.4316","L":"ZeroPlusTick","i":"153f3400-3e41-5170-9819-9d43d6a38b38","BT":false}]}
2024-01-01T00:00:03.5023987Z {"topic":"publicTrade.STXUSDT","type":"snapshot","ts":1704067203465,"data":[{"T":1704067203464,"s":"STXUSDT","S":"Buy","v":"410.9","p":"1.49965","L":"ZeroMinusTick","i":"1a21686a-a883-5898-9f7e-2c8d364870af","BT":false},{"T":1704067203464,"s":"STXUSDT","S":"Buy","v":"44.9","p":"1.49965","L":"ZeroMinusTick","i":"ea6f6d83-e172-5d07-84b4-4a00b1234d2a","BT":false},{"T":1704067203464,"s":"STXUSDT","S":"Buy","v":"4.2","p":"1.49965","L":"ZeroMinusTick","i":"2483f794-2911-58ee-aa59-ddf46ea903d0","BT":false}]}
2024-01-01T00:00:03.5024023Z {"topic":"publicTrade.STXUSDT","type":"snapshot","ts":1704067203466,"data":[{"T":1704067203464,"s":"STXUSDT","S":"Buy","v":"214.7","p":"1.49965","L":"ZeroMinusTick","i":"a12a5206-0128-56d1-823b-525b11987866","BT":false},{"T":1704067203464,"s":"STXUSDT","S":"Buy","v":"60.1","p":"1.49965","L":"ZeroMinusTick","i":"2e2bb635-a033-5d3b-b6df-8df427874e25","BT":false}]}
2024-01-01T00:00:03.5044315Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203467,"data":[{"T":1704067203465,"s":"TRBUSDT","S":"Buy","v":"1.99","p":"200.998","L":"ZeroPlusTick","i":"27499e08-637b-5bb0-bd9f-6a39fa9fc592","BT":false},{"T":1704067203465,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"200.998","L":"ZeroPlusTick","i":"891abf46-fbe5-582c-b244-fc6a79f9da9c","BT":false}]}
2024-01-01T00:00:03.5045905Z {"topic":"publicTrade.MTLUSDT","type":"snapshot","ts":1704067203467,"data":[{"T":1704067203465,"s":"MTLUSDT","S":"Buy","v":"9.3","p":"1.5679","L":"PlusTick","i":"0e95a8ff-ca1f-5641-b319-997d13183c5f","BT":false}]}
2024-01-01T00:00:03.5050760Z {"topic":"publicTrade.WAVESUSDT","type":"snapshot","ts":1704067203468,"data":[{"T":1704067203467,"s":"WAVESUSDT","S":"Buy","v":"9.2","p":"2.6810","L":"PlusTick","i":"1db8e447-259d-5299-9682-8511f527f6cf","BT":false},{"T":1704067203467,"s":"WAVESUSDT","S":"Buy","v":"5.0","p":"2.6810","L":"ZeroPlusTick","i":"7425dea5-4700-5e7d-b0df-20d18f41e3c8","BT":false}]}
2024-01-01T00:00:03.5053613Z {"topic":"publicTrade.ILVUSDT","type":"snapshot","ts":1704067203469,"data":[{"T":1704067203468,"s":"ILVUSDT","S":"Buy","v":"0.55","p":"90.730","L":"PlusTick","i":"fe33a82c-95b4-52d6-9cf0-768fa46abf39","BT":false},{"T":1704067203468,"s":"ILVUSDT","S":"Buy","v":"0.48","p":"90.730","L":"ZeroPlusTick","i":"04a65ce9-c1f1-5e92-b23d-e233e1d79de7","BT":false},{"T":1704067203468,"s":"ILVUSDT","S":"Buy","v":"0.55","p":"90.735","L":"PlusTick","i":"0aa5febe-6946-53ec-bd98-b004c74afd61","BT":false},{"T":1704067203468,"s":"ILVUSDT","S":"Buy","v":"0.55","p":"90.735","L":"ZeroPlusTick","i":"7b8487be-0cef-5b54-b44c-9ff6c88152e7","BT":false}]}
2024-01-01T00:00:03.5058293Z {"topic":"publicTrade.RNDRUSDT","type":"snapshot","ts":1704067203469,"data":[{"T":1704067203467,"s":"RNDRUSDT","S":"Buy","v":"4.1","p":"4.48000","L":"PlusTick","i":"d31695a8-fe67-5454-93e4-18b95a3ae24b","BT":false}]}
2024-01-01T00:00:03.5066039Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067203469,"data":[{"T":1704067203467,"s":"CTCUSDT","S":"Sell","v":"20","p":"0.66715","L":"MinusTick","i":"d54b8c43-3914-5273-881e-179fccc8cb6c","BT":false},{"T":1704067203467,"s":"CTCUSDT","S":"Sell","v":"20","p":"0.66710","L":"MinusTick","i":"c00bb3ee-ddf9-535d-a5d3-504921208ee3","BT":false}]}
2024-01-01T00:00:03.5077936Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067203471,"data":[{"T":1704067203467,"s":"SEIUSDT","S":"Buy","v":"1","p":"0.56087","L":"PlusTick","i":"d34262fe-97c4-550d-9e9e-7d8b8c3a9a3c","BT":false},{"T":1704067203467,"s":"SEIUSDT","S":"Buy","v":"4","p":"0.56089","L":"PlusTick","i":"df150f3b-269f-582b-b641-f615a5fd0958","BT":false},{"T":1704067203467,"s":"SEIUSDT","S":"Buy","v":"1000","p":"0.56089","L":"ZeroPlusTick","i":"93d449a3-e230-574d-b348-183f36060a8a","BT":false}]}
2024-01-01T00:00:03.5095876Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203473,"data":[{"T":1704067203471,"s":"1INCHUSDT","S":"Buy","v":"426.2","p":"0.4319","L":"PlusTick","i":"d7b38f71-145f-5224-8948-deae832b4d37","BT":false}]}
2024-01-01T00:00:03.5107880Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067203474,"data":[{"T":1704067203471,"s":"CTCUSDT","S":"Sell","v":"158","p":"0.66750","L":"PlusTick","i":"25e45f20-3cd7-570b-a34b-750c2f7b78d5","BT":false},{"T":1704067203471,"s":"CTCUSDT","S":"Sell","v":"10","p":"0.66745","L":"MinusTick","i":"3e99daa7-6216-521a-8ae4-2b41df19d44c","BT":false}]}
2024-01-01T00:00:03.5113291Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203475,"data":[{"T":1704067203473,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"200.937","L":"MinusTick","i":"edf9dcfd-ad4b-57fd-9c4f-9dbaabfb01f9","BT":false}]}
2024-01-01T00:00:03.5122433Z {"topic":"publicTrade.ILVUSDT","type":"snapshot","ts":1704067203476,"data":[{"T":1704067203475,"s":"ILVUSDT","S":"Buy","v":"0.55","p":"90.740","L":"PlusTick","i":"80efef6b-b4c5-5f91-bd34-be1b1c20c2f7","BT":false},{"T":1704067203475,"s":"ILVUSDT","S":"Buy","v":"0.55","p":"90.740","L":"ZeroPlusTick","i":"d7355bd3-f5e2-50a8-86f1-c84c0223f667","BT":false},{"T":1704067203475,"s":"ILVUSDT","S":"Buy","v":"0.55","p":"90.745","L":"PlusTick","i":"01a506af-3899-5c96-b223-62d723df1255","BT":false},{"T":1704067203475,"s":"ILVUSDT","S":"Buy","v":"0.55","p":"90.745","L":"ZeroPlusTick","i":"c91aa56a-dd8a-5815-a2aa-b0ef1418b456","BT":false}]}
2024-01-01T00:00:03.5128219Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203476,"data":[{"T":1704067203475,"s":"TRBUSDT","S":"Sell","v":"1.17","p":"200.671","L":"MinusTick","i":"9afcdea9-9a84-56d9-bce4-38c48a26fc05","BT":false}]}
2024-01-01T00:00:03.5144715Z {"topic":"publicTrade.SLPUSDT","type":"snapshot","ts":1704067203477,"data":[{"T":1704067203476,"s":"SLPUSDT","S":"Buy","v":"950","p":"0.003041","L":"PlusTick","i":"de645e59-7473-5915-9cd8-a3b390559cd9","BT":false},{"T":1704067203476,"s":"SLPUSDT","S":"Buy","v":"910","p":"0.003041","L":"ZeroPlusTick","i":"7492e00d-ebf6-575d-a85a-3f779e757dfe","BT":false}]}
2024-01-01T00:00:03.5187002Z {"topic":"publicTrade.DOTUSDT","type":"snapshot","ts":1704067203482,"data":[{"T":1704067203480,"s":"DOTUSDT","S":"Sell","v":"29.5","p":"8.215","L":"ZeroPlusTick","i":"fd2d4210-795f-5de6-b36a-ee0edb8a859c","BT":false}]}
2024-01-01T00:00:03.5188856Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067203482,"data":[{"T":1704067203481,"s":"GALUSDT","S":"Buy","v":"2.94","p":"2.3289","L":"PlusTick","i":"c824d5b7-6057-58ac-b5a4-1535bd82f48e","BT":false}]}
2024-01-01T00:00:03.5219847Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203486,"data":[{"T":1704067203485,"s":"1INCHUSDT","S":"Sell","v":"0.1","p":"0.4318","L":"MinusTick","i":"ad106c6c-7a0d-533a-b2b4-771835801c4c","BT":false},{"T":1704067203485,"s":"1INCHUSDT","S":"Sell","v":"949.9","p":"0.4317","L":"MinusTick","i":"08af426b-28fd-5b6c-917e-ba7d14251bcf","BT":false}]}
2024-01-01T00:00:03.5237067Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203486,"data":[{"T":1704067203485,"s":"TRBUSDT","S":"Sell","v":"3.69","p":"200.671","L":"ZeroMinusTick","i":"ef906459-64e4-53d0-b876-b8638520cb39","BT":false},{"T":1704067203485,"s":"TRBUSDT","S":"Sell","v":"0.11","p":"200.671","L":"ZeroMinusTick","i":"dbfcacf1-06c4-512c-af2e-9381ea074104","BT":false},{"T":1704067203485,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.666","L":"MinusTick","i":"269ad9b3-3d91-5be8-9111-b2c345fe5bc7","BT":false},{"T":1704067203485,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"200.610","L":"MinusTick","i":"b3990293-8e82-5e1c-9f9b-d456224da333","BT":false},{"T":1704067203485,"s":"TRBUSDT","S":"Sell","v":"1.67","p":"200.609","L":"MinusTick","i":"087b7b51-0ae0-5197-98fe-f5cded5e79ce","BT":false},{"T":1704067203485,"s":"TRBUSDT","S":"Sell","v":"1.03","p":"200.609","L":"ZeroMinusTick","i":"71956c1f-948a-5ff2-9f7e-1d6f39aa11a8","BT":false},{"T":1704067203485,"s":"TRBUSDT","S":"Sell","v":"0.43","p":"200.607","L":"MinusTick","i":"57e2c4bf-0505-5c40-9f1b-adfcbcaaac1a","BT":false},{"T":1704067203485,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.500","L":"MinusTick","i":"17e9ef1e-9088-58ba-9e3c-8b70a453d80c","BT":false},{"T":1704067203485,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"200.487","L":"MinusTick","i":"86b2a9c2-8663-5369-b65e-a1a7375e6ae2","BT":false},{"T":1704067203485,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.486","L":"MinusTick","i":"f9a92c59-a0f9-503a-9dbb-53726260616c","BT":false},{"T":1704067203485,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"200.474","L":"MinusTick","i":"ff2ef03c-0d77-5666-86d2-b5a962910126","BT":false},{"T":1704067203485,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"200.385","L":"MinusTick","i":"96b8cdc8-8425-5dc8-968b-d24ee786b8d1","BT":false},{"T":1704067203485,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"200.346","L":"MinusTick","i":"715ac304-ad04-5897-896c-eb4ac0c7e8ba","BT":false},{"T":1704067203485,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"200.346","L":"ZeroMinusTick","i":"57bc1f70-0b46-5f7b-a573-3ecc48899d1e","BT":false},{"T":1704067203485,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"200.345","L":"MinusTick","i":"b12bf9c4-fd7c-5373-9c23-9605b14c07ef","BT":false},{"T":1704067203485,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"200.344","L":"MinusTick","i":"09f09c03-e364-5316-ba31-2454bb56a82f","BT":false},{"T":1704067203485,"s":"TRBUSDT","S":"Sell","v":"0.77","p":"200.343","L":"MinusTick","i":"73f8c15c-5280-54a3-94ca-299e92905d75","BT":false},{"T":1704067203485,"s":"TRBUSDT","S":"Sell","v":"4.97","p":"200.343","L":"ZeroMinusTick","i":"0af8e9a0-9226-5ab4-8f3e-129ef927dc3e","BT":false},{"T":1704067203485,"s":"TRBUSDT","S":"Sell","v":"1.94","p":"200.335","L":"MinusTick","i":"162685a7-1503-505b-954b-3def0265a261","BT":false},{"T":1704067203485,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.333","L":"MinusTick","i":"e73b9180-24c1-5ba0-887a-890fa0a0f367","BT":false},{"T":1704067203485,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"200.296","L":"MinusTick","i":"3cacde0d-c100-5fb0-8d38-c8a18b775e58","BT":false},{"T":1704067203485,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"200.292","L":"MinusTick","i":"923a739b-c9f9-56f1-ad8a-fbc8f83f08f8","BT":false},{"T":1704067203485,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"200.245","L":"MinusTick","i":"949df2c8-54b3-5665-9472-6a57ead37374","BT":false},{"T":1704067203485,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.237","L":"MinusTick","i":"48f2e473-4118-50ef-989a-3b0ad36a8034","BT":false},{"T":1704067203485,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"200.232","L":"MinusTick","i":"7f8c5132-00a9-553f-bba6-2d206bbed7a4","BT":false},{"T":1704067203485,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.210","L":"MinusTick","i":"fd987d9b-d6aa-5603-9e10-dd7aca18702d","BT":false},{"T":1704067203485,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.185","L":"MinusTick","i":"8e93dc11-4948-555e-9d4d-c9b4c05f594a","BT":false},{"T":1704067203485,"s":"TRBUSDT","S":"Sell","v":"1.70","p":"200.180","L":"MinusTick","i":"4dbbf349-752e-553a-b287-37150bc87fe8","BT":false}]}
2024-01-01T00:00:03.5249661Z {"topic":"publicTrade.RNDRUSDT","type":"snapshot","ts":1704067203489,"data":[{"T":1704067203487,"s":"RNDRUSDT","S":"Buy","v":"36.8","p":"4.48040","L":"PlusTick","i":"c5f04ffd-ac70-51f8-8f11-9d93dfbaf1d8","BT":false}]}
2024-01-01T00:00:03.5294318Z {"topic":"publicTrade.FUNUSDT","type":"snapshot","ts":1704067203493,"data":[{"T":1704067203491,"s":"FUNUSDT","S":"Buy","v":"14900","p":"0.006450","L":"ZeroMinusTick","i":"8f59d155-5650-5906-8721-4b2fcd18bf3c","BT":false}]}
2024-01-01T00:00:03.5300245Z {"topic":"publicTrade.RNDRUSDT","type":"snapshot","ts":1704067203493,"data":[{"T":1704067203492,"s":"RNDRUSDT","S":"Buy","v":"31.3","p":"4.48040","L":"ZeroPlusTick","i":"9bbdd2f4-e6b7-50a9-b351-16f15fd9152e","BT":false}]}
2024-01-01T00:00:03.5303780Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067203494,"data":[{"T":1704067203492,"s":"SEIUSDT","S":"Sell","v":"5","p":"0.56090","L":"PlusTick","i":"02e82c79-7737-5655-b568-38e5423153c9","BT":false}]}
2024-01-01T00:00:03.5362184Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203500,"data":[{"T":1704067203498,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"200.364","L":"PlusTick","i":"c98508ed-0196-545c-ad6d-f5b93b79fc79","BT":false}]}
2024-01-01T00:00:03.5393444Z {"topic":"publicTrade.AMBUSDT","type":"snapshot","ts":1704067203502,"data":[{"T":1704067203499,"s":"AMBUSDT","S":"Buy","v":"3380","p":"0.007937","L":"ZeroPlusTick","i":"f299312a-891c-5837-adbf-f05d0a81fb1a","BT":false}]}
2024-01-01T00:00:03.5397290Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067203502,"data":[{"T":1704067203499,"s":"CTCUSDT","S":"Sell","v":"103","p":"0.66745","L":"ZeroMinusTick","i":"254aafa1-04c2-5387-aa11-3aecfcef035a","BT":false}]}
2024-01-01T00:00:03.5404515Z {"topic":"publicTrade.FILUSDT","type":"snapshot","ts":1704067203504,"data":[{"T":1704067203502,"s":"FILUSDT","S":"Buy","v":"17.7","p":"6.932","L":"ZeroPlusTick","i":"51fe8992-6872-5b27-bd06-2cd18631251b","BT":false}]}
2024-01-01T00:00:03.5415125Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067203504,"data":[{"T":1704067203501,"s":"GALUSDT","S":"Buy","v":"16.58","p":"2.3289","L":"ZeroPlusTick","i":"fb7333e5-d054-527c-8445-d224c030c431","BT":false}]}
2024-01-01T00:00:03.5489284Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203512,"data":[{"T":1704067203511,"s":"TRBUSDT","S":"Sell","v":"0.34","p":"200.364","L":"ZeroPlusTick","i":"c76b6995-d499-58a2-8f5f-357a68710a73","BT":false},{"T":1704067203511,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.176","L":"MinusTick","i":"2f1dd323-a580-573a-a1b7-f7ce07e867d7","BT":false},{"T":1704067203511,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"200.165","L":"MinusTick","i":"662f22ae-4300-5565-b115-2b054fd4c857","BT":false},{"T":1704067203511,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"200.114","L":"MinusTick","i":"5fd0bbb8-9faf-5a13-ab95-998cd2e6dcb1","BT":false},{"T":1704067203511,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"200.113","L":"MinusTick","i":"93302a29-d921-5026-ab8c-7bc2c7e976b2","BT":false},{"T":1704067203511,"s":"TRBUSDT","S":"Sell","v":"2.13","p":"200.112","L":"MinusTick","i":"b8425c5c-f6e8-5651-9348-ad2d4c71f082","BT":false},{"T":1704067203511,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.089","L":"MinusTick","i":"1379f09b-be87-525a-beab-de69697ddb73","BT":false},{"T":1704067203511,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"200.089","L":"ZeroMinusTick","i":"ac35fb78-8253-5e8d-b4d4-c3611c121bc5","BT":false},{"T":1704067203511,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"200.068","L":"MinusTick","i":"6c912e18-5684-5a3c-b743-674abf6f7a35","BT":false},{"T":1704067203511,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"200.068","L":"ZeroMinusTick","i":"98f42068-37ba-5210-a949-b6042f0bcada","BT":false},{"T":1704067203511,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"200.068","L":"ZeroMinusTick","i":"11703332-04ce-5546-8209-5875e744f351","BT":false},{"T":1704067203511,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"200.062","L":"MinusTick","i":"9f5d735c-de02-550b-abaf-7983f8d84a8d","BT":false},{"T":1704067203511,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"200.021","L":"MinusTick","i":"f1a066da-ce78-5abd-a963-770fb4b0b19e","BT":false},{"T":1704067203511,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"200.011","L":"MinusTick","i":"8584ed42-fc46-513c-bb3a-a1e0bee7aaf7","BT":false},{"T":1704067203511,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"200.002","L":"MinusTick","i":"6a8b13b1-e3fe-517a-b04c-cd73e505b063","BT":false},{"T":1704067203511,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"200.002","L":"ZeroMinusTick","i":"a54089d1-d294-59ec-93ee-79b3104401c5","BT":false},{"T":1704067203511,"s":"TRBUSDT","S":"Sell","v":"1.17","p":"200.001","L":"MinusTick","i":"c2e2397f-b5db-5ae0-9822-761092b300ff","BT":false},{"T":1704067203511,"s":"TRBUSDT","S":"Sell","v":"1.62","p":"200.001","L":"ZeroMinusTick","i":"25fd7ee1-45c3-574f-9005-a69bde6ccc7d","BT":false},{"T":1704067203511,"s":"TRBUSDT","S":"Sell","v":"8.38","p":"200.001","L":"ZeroMinusTick","i":"9cb27403-e4e2-5bff-b83b-aaea1e486729","BT":false},{"T":1704067203511,"s":"TRBUSDT","S":"Sell","v":"2.87","p":"200.001","L":"ZeroMinusTick","i":"766c4d5f-6151-59dc-8e3f-8c893ee6faec","BT":false},{"T":1704067203511,"s":"TRBUSDT","S":"Sell","v":"4.50","p":"200.000","L":"MinusTick","i":"f7654e6e-be91-5772-b741-d34310c7d679","BT":false}]}
2024-01-01T00:00:03.5489845Z {"topic":"publicTrade.CYBERUSDT","type":"snapshot","ts":1704067203512,"data":[{"T":1704067203500,"s":"CYBERUSDT","S":"Sell","v":"1.8","p":"6.8110","L":"PlusTick","i":"ac6baa0a-4273-56a3-ada3-4655fdf601d4","BT":false}]}
2024-01-01T00:00:03.5535251Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203516,"data":[{"T":1704067203514,"s":"1INCHUSDT","S":"Sell","v":"0.1","p":"0.4317","L":"ZeroMinusTick","i":"83bf4f99-1468-5254-abd8-444ed23a0fe0","BT":false},{"T":1704067203514,"s":"1INCHUSDT","S":"Sell","v":"92.7","p":"0.4317","L":"ZeroMinusTick","i":"ffa07b6b-393e-5f89-9f19-e28301941e87","BT":false}]}
2024-01-01T00:00:03.5575863Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203521,"data":[{"T":1704067203520,"s":"1INCHUSDT","S":"Sell","v":"92.8","p":"0.4317","L":"ZeroMinusTick","i":"d498b5d6-b0fe-5044-b6ce-df444bf54043","BT":false}]}
2024-01-01T00:00:03.5576012Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203522,"data":[{"T":1704067203520,"s":"1INCHUSDT","S":"Sell","v":"92.8","p":"0.4317","L":"ZeroMinusTick","i":"8a51df2e-7077-54e8-8e3d-c4b03e90b9d2","BT":false}]}
2024-01-01T00:00:03.5584944Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067203521,"data":[{"T":1704067203519,"s":"CTCUSDT","S":"Buy","v":"75","p":"0.66745","L":"ZeroMinusTick","i":"39cf71e4-e50e-5f72-b018-b435c151e180","BT":false}]}
2024-01-01T00:00:03.5598785Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203524,"data":[{"T":1704067203522,"s":"1INCHUSDT","S":"Sell","v":"92.8","p":"0.4317","L":"ZeroMinusTick","i":"94291a88-c974-5cc9-b3b2-24472ca5e991","BT":false}]}
2024-01-01T00:00:03.5625110Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203526,"data":[{"T":1704067203523,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.486","L":"PlusTick","i":"206395e0-eb4c-530c-a4ce-f32a8f1b714b","BT":false}]}
2024-01-01T00:00:03.5647731Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203528,"data":[{"T":1704067203526,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"200.552","L":"PlusTick","i":"632766cf-7f21-5191-87dd-3c24f4482621","BT":false},{"T":1704067203526,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.593","L":"PlusTick","i":"2a212943-42d9-593c-98c6-d96f511f0db7","BT":false},{"T":1704067203526,"s":"TRBUSDT","S":"Buy","v":"1.50","p":"200.630","L":"PlusTick","i":"ac23695d-a173-5467-b6f6-bf56068ec324","BT":false},{"T":1704067203526,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.631","L":"PlusTick","i":"ff9d49fd-443a-517f-8612-6ce8896bfed5","BT":false},{"T":1704067203526,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.666","L":"PlusTick","i":"c01af465-8fa3-5b59-9a74-3da0304e390a","BT":false}]}
2024-01-01T00:00:03.5661875Z {"topic":"publicTrade.SANDUSDT","type":"snapshot","ts":1704067203529,"data":[{"T":1704067203526,"s":"SANDUSDT","S":"Buy","v":"68","p":"0.5957","L":"PlusTick","i":"4c5c19d3-af4f-53f3-b646-f590dd5241d0","BT":false}]}
2024-01-01T00:00:03.5670966Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203531,"data":[{"T":1704067203529,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"200.671","L":"PlusTick","i":"32451aeb-586d-580d-8b6c-825440be308d","BT":false},{"T":1704067203529,"s":"TRBUSDT","S":"Sell","v":"1.78","p":"200.003","L":"MinusTick","i":"c64d623f-7665-5b73-9746-92b6f92d4ab4","BT":false},{"T":1704067203529,"s":"TRBUSDT","S":"Sell","v":"1.14","p":"200.000","L":"MinusTick","i":"2809df04-6722-5b60-aae0-0d9f7ecdf9cb","BT":false}]}
2024-01-01T00:00:03.5671252Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203531,"data":[{"T":1704067203529,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.695","L":"PlusTick","i":"5c711f9c-9943-5543-90a0-e235be331a63","BT":false}]}
2024-01-01T00:00:03.5671668Z {"topic":"publicTrade.GRTUSDT","type":"snapshot","ts":1704067203527,"data":[{"T":1704067203525,"s":"GRTUSDT","S":"Buy","v":"2714.0","p":"0.18447","L":"PlusTick","i":"267a100b-55ea-53bb-be79-f19b50403354","BT":false}]}
2024-01-01T00:00:03.5686964Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067203531,"data":[{"T":1704067203530,"s":"CTCUSDT","S":"Buy","v":"134","p":"0.66745","L":"ZeroMinusTick","i":"99d3e525-3be2-5251-891d-f59f67e7e973","BT":false}]}
2024-01-01T00:00:03.5687086Z {"topic":"publicTrade.RADUSDT","type":"snapshot","ts":1704067203531,"data":[{"T":1704067203527,"s":"RADUSDT","S":"Sell","v":"3.2","p":"1.941","L":"ZeroMinusTick","i":"a2875ce2-b942-510c-ba56-1123048aaa67","BT":false}]}
2024-01-01T00:00:03.5690962Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067203532,"data":[{"T":1704067203530,"s":"CTCUSDT","S":"Buy","v":"19","p":"0.66745","L":"ZeroMinusTick","i":"901d1f96-7eb4-5dc1-a71f-a7e9e9939ab0","BT":false}]}
2024-01-01T00:00:03.5694222Z {"topic":"publicTrade.GRTUSDT","type":"snapshot","ts":1704067203531,"data":[{"T":1704067203529,"s":"GRTUSDT","S":"Buy","v":"2752.4","p":"0.18448","L":"PlusTick","i":"bb6ac9b6-de45-5b2c-be27-8c059b01391a","BT":false}]}
2024-01-01T00:00:03.5697015Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203534,"data":[{"T":1704067203532,"s":"1INCHUSDT","S":"Sell","v":"2566.8","p":"0.4317","L":"ZeroMinusTick","i":"919dc490-3534-550b-8df8-6e1100c523ec","BT":false}]}
2024-01-01T00:00:03.5700946Z {"topic":"publicTrade.10000SATSUSDT","type":"snapshot","ts":1704067203533,"data":[{"T":1704067203532,"s":"10000SATSUSDT","S":"Buy","v":"22000","p":"0.007809","L":"MinusTick","i":"789c6d58-375f-5a1e-bbbd-7915ed406c84","BT":false}]}
2024-01-01T00:00:03.5703049Z {"topic":"publicTrade.AGLDUSDT","type":"snapshot","ts":1704067203535,"data":[{"T":1704067203533,"s":"AGLDUSDT","S":"Sell","v":"0.1","p":"1.2270","L":"MinusTick","i":"fccbccdc-bd5c-5ebf-b9fe-178c0f0e8425","BT":false}]}
2024-01-01T00:00:03.5703137Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067203533,"data":[{"T":1704067203532,"s":"CTCUSDT","S":"Buy","v":"17","p":"0.66745","L":"ZeroMinusTick","i":"2403611d-8807-558e-8195-7ddadd7d04cf","BT":false}]}
2024-01-01T00:00:03.5729820Z {"topic":"publicTrade.AUCTIONUSDT","type":"snapshot","ts":1704067203535,"data":[{"T":1704067203533,"s":"AUCTIONUSDT","S":"Sell","v":"38.7","p":"30.177","L":"MinusTick","i":"3ef66b75-6936-597f-8ca3-c0ff955a7a97","BT":false}]}
2024-01-01T00:00:03.5730833Z {"topic":"publicTrade.JASMYUSDT","type":"snapshot","ts":1704067203537,"data":[{"T":1704067203536,"s":"JASMYUSDT","S":"Buy","v":"33","p":"0.006557","L":"PlusTick","i":"8c7eb299-8bb8-5c7a-9451-796849b4eefb","BT":false}]}
2024-01-01T00:00:03.5768505Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203541,"data":[{"T":1704067203539,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4316","L":"MinusTick","i":"0987ca67-016e-5b99-b578-3df313451185","BT":false}]}
2024-01-01T00:00:03.5788877Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067203542,"data":[{"T":1704067203540,"s":"CTCUSDT","S":"Buy","v":"4","p":"0.66745","L":"ZeroMinusTick","i":"78f717ee-e640-5559-bd15-7047aed0d70d","BT":false}]}
2024-01-01T00:00:03.5793899Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203543,"data":[{"T":1704067203542,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"200.474","L":"MinusTick","i":"14c39f87-f939-5de8-bd82-3ccb2368bf24","BT":false},{"T":1704067203542,"s":"TRBUSDT","S":"Buy","v":"0.96","p":"200.507","L":"PlusTick","i":"19f49277-fc4a-5fc8-ba10-1bd9683ba9a4","BT":false}]}
2024-01-01T00:00:03.5811023Z {"topic":"publicTrade.RIFUSDT","type":"snapshot","ts":1704067203543,"data":[{"T":1704067203542,"s":"RIFUSDT","S":"Buy","v":"41","p":"0.1279","L":"ZeroMinusTick","i":"e6b6b9a4-2d42-50d5-aa63-867ac95d7798","BT":false}]}
2024-01-01T00:00:03.5820623Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067203545,"data":[{"T":1704067203544,"s":"BSVUSDT","S":"Buy","v":"0.55","p":"96.10","L":"MinusTick","i":"441af56d-adc9-56c6-8e33-211ae26ae8aa","BT":false},{"T":1704067203544,"s":"BSVUSDT","S":"Buy","v":"1.98","p":"96.12","L":"PlusTick","i":"f7efd1e7-fa12-53c0-9f15-02e8b6cf4ebd","BT":false},{"T":1704067203544,"s":"BSVUSDT","S":"Buy","v":"0.10","p":"96.13","L":"PlusTick","i":"59f1992b-9f5e-5a27-84f2-998e367517e9","BT":false},{"T":1704067203544,"s":"BSVUSDT","S":"Buy","v":"2.52","p":"96.13","L":"ZeroPlusTick","i":"1d992bbe-08b0-596f-bfe6-ded4aa340d4a","BT":false}]}
2024-01-01T00:00:03.5847153Z {"topic":"publicTrade.BNBUSDT","type":"snapshot","ts":1704067203548,"data":[{"T":1704067203547,"s":"BNBUSDT","S":"Sell","v":"4.87","p":"311.50","L":"PlusTick","i":"92078de3-8c68-5011-8189-50c4fa95e329","BT":false},{"T":1704067203547,"s":"BNBUSDT","S":"Sell","v":"2.13","p":"311.50","L":"ZeroPlusTick","i":"49c6507e-083d-5645-895f-edb54ab01bb3","BT":false}]}
2024-01-01T00:00:03.5867412Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067203550,"data":[{"T":1704067203548,"s":"ORDIUSDT","S":"Buy","v":"0.05","p":"78.645","L":"MinusTick","i":"adf80980-8b84-5109-83d1-4194c0d20865","BT":false}]}
2024-01-01T00:00:03.5888030Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203550,"data":[{"T":1704067203549,"s":"1INCHUSDT","S":"Sell","v":"685.5","p":"0.4315","L":"MinusTick","i":"efd30882-05de-59be-959d-eef66d7f285d","BT":false},{"T":1704067203549,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4315","L":"ZeroMinusTick","i":"383fab27-0c95-5eaa-9856-d32d4fb2e6c4","BT":false}]}
2024-01-01T00:00:03.5917306Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203554,"data":[{"T":1704067203552,"s":"TRBUSDT","S":"Buy","v":"3.08","p":"200.551","L":"PlusTick","i":"622b15d7-0b61-513d-b7f3-6505f9c86f39","BT":false}]}
2024-01-01T00:00:03.5927575Z {"topic":"publicTrade.ANKRUSDT","type":"snapshot","ts":1704067203556,"data":[{"T":1704067203554,"s":"ANKRUSDT","S":"Buy","v":"20","p":"0.02855","L":"PlusTick","i":"0371dab3-bbc5-555d-b2d5-19b89d11782f","BT":false},{"T":1704067203554,"s":"ANKRUSDT","S":"Buy","v":"243","p":"0.02855","L":"ZeroPlusTick","i":"6734bd82-b51d-5f77-840e-f496325afb56","BT":false},{"T":1704067203554,"s":"ANKRUSDT","S":"Buy","v":"7735","p":"0.02855","L":"ZeroPlusTick","i":"df5b837e-2e65-5431-a6bb-75993aeaa6cd","BT":false},{"T":1704067203554,"s":"ANKRUSDT","S":"Buy","v":"62","p":"0.02855","L":"ZeroPlusTick","i":"e5009c32-6fe4-558d-8e0b-8e1523503380","BT":false}]}
2024-01-01T00:00:03.5928259Z {"topic":"publicTrade.NEOUSDT","type":"snapshot","ts":1704067203556,"data":[{"T":1704067203555,"s":"NEOUSDT","S":"Buy","v":"2.34","p":"13.978","L":"PlusTick","i":"5dab7aed-9eac-545f-afb0-d7ba23750945","BT":false}]}
2024-01-01T00:00:03.5929302Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067203556,"data":[{"T":1704067203554,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42328.00","L":"PlusTick","i":"56b4fe94-cc41-5ece-9745-9ae92eafb44d","BT":false},{"T":1704067203554,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42328.00","L":"ZeroPlusTick","i":"2c375f19-cbf9-5fc4-aeec-0648c7a82a2b","BT":false}]}
2024-01-01T00:00:03.5943618Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067203557,"data":[{"T":1704067203554,"s":"SEIUSDT","S":"Buy","v":"59","p":"0.56092","L":"PlusTick","i":"4bcf03c5-4684-5831-b2c1-7a6e8669b784","BT":false}]}
2024-01-01T00:00:03.5958973Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067203559,"data":[{"T":1704067203557,"s":"NMRUSDT","S":"Sell","v":"1.5","p":"20.257","L":"MinusTick","i":"efef8ddc-67d8-5f67-9312-8a17498b2b46","BT":false},{"T":1704067203557,"s":"NMRUSDT","S":"Sell","v":"0.2","p":"20.257","L":"ZeroMinusTick","i":"13c53a16-04d0-5fba-8483-c4d35521a8bb","BT":false},{"T":1704067203557,"s":"NMRUSDT","S":"Sell","v":"3.0","p":"20.257","L":"ZeroMinusTick","i":"2d6a74eb-e98c-533d-a0f5-d1aa614fb5cb","BT":false}]}
2024-01-01T00:00:03.5980714Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067203562,"data":[{"T":1704067203560,"s":"SEIUSDT","S":"Buy","v":"941","p":"0.56092","L":"ZeroPlusTick","i":"8383f2a8-02a6-570e-8f80-004bdca5c45f","BT":false}]}
2024-01-01T00:00:03.5982710Z {"topic":"publicTrade.ARPAUSDT","type":"snapshot","ts":1704067203561,"data":[{"T":1704067203559,"s":"ARPAUSDT","S":"Buy","v":"100","p":"0.05376","L":"PlusTick","i":"9fb5d35c-4ed4-5bcf-9e8b-5ccee9f334cc","BT":false},{"T":1704067203559,"s":"ARPAUSDT","S":"Buy","v":"210","p":"0.05376","L":"ZeroPlusTick","i":"e7597fa7-6fb5-5df2-810d-cf5ed5457525","BT":false}]}
2024-01-01T00:00:03.5987908Z {"topic":"publicTrade.GMTUSDT","type":"snapshot","ts":1704067203562,"data":[{"T":1704067203561,"s":"GMTUSDT","S":"Buy","v":"195","p":"0.3193","L":"ZeroPlusTick","i":"04847022-42e5-5150-a876-e8bc3e4e2f54","BT":false},{"T":1704067203561,"s":"GMTUSDT","S":"Buy","v":"269","p":"0.3193","L":"ZeroPlusTick","i":"42f34ec3-8176-5825-9453-f68d56366df8","BT":false}]}
2024-01-01T00:00:03.6010301Z {"topic":"publicTrade.GMTUSDT","type":"snapshot","ts":1704067203564,"data":[{"T":1704067203562,"s":"GMTUSDT","S":"Buy","v":"1405","p":"0.3194","L":"PlusTick","i":"543aeb2c-dade-5073-ad48-6263504c31dd","BT":false}]}
2024-01-01T00:00:03.6011874Z {"topic":"publicTrade.GMTUSDT","type":"snapshot","ts":1704067203565,"data":[{"T":1704067203563,"s":"GMTUSDT","S":"Buy","v":"1916","p":"0.3194","L":"ZeroPlusTick","i":"4bff117f-5264-5cbb-88b6-aed4aee8d0d9","BT":false}]}
2024-01-01T00:00:03.6028169Z {"topic":"publicTrade.RVNUSDT","type":"snapshot","ts":1704067203566,"data":[{"T":1704067203565,"s":"RVNUSDT","S":"Buy","v":"54","p":"0.02109","L":"ZeroPlusTick","i":"0c602610-d0d8-5b8c-a736-c02e7890f5ba","BT":false}]}
2024-01-01T00:00:03.6045563Z {"topic":"publicTrade.RNDRUSDT","type":"snapshot","ts":1704067203568,"data":[{"T":1704067203567,"s":"RNDRUSDT","S":"Buy","v":"16.2","p":"4.48040","L":"ZeroPlusTick","i":"4f42c283-d310-5adc-a6d4-5c47268f78ca","BT":false}]}
2024-01-01T00:00:03.6049786Z {"topic":"publicTrade.HIFIUSDT","type":"snapshot","ts":1704067203568,"data":[{"T":1704067203566,"s":"HIFIUSDT","S":"Buy","v":"47","p":"0.73740","L":"ZeroMinusTick","i":"2cf39fbf-ae94-5ab2-9ca0-074d2ac94ffc","BT":false}]}
2024-01-01T00:00:03.6056416Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067203568,"data":[{"T":1704067203567,"s":"NMRUSDT","S":"Sell","v":"4.1","p":"20.256","L":"MinusTick","i":"f97491e8-fe7b-5dfe-9d49-a9168516fc3f","BT":false}]}
2024-01-01T00:00:03.6064189Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203570,"data":[{"T":1704067203568,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.333","L":"MinusTick","i":"83aa8b71-0e20-5691-8bc9-3145207ecfab","BT":false},{"T":1704067203568,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.210","L":"MinusTick","i":"bdc6945d-e51d-5785-937d-32ccdd0b3589","BT":false},{"T":1704067203568,"s":"TRBUSDT","S":"Sell","v":"0.38","p":"200.187","L":"MinusTick","i":"885da1dc-9db1-5a35-a189-624c269f4639","BT":false}]}
2024-01-01T00:00:03.6065202Z {"topic":"publicTrade.1000PEPEUSDT","type":"snapshot","ts":1704067203569,"data":[{"T":1704067203568,"s":"1000PEPEUSDT","S":"Buy","v":"16400","p":"0.0012961","L":"PlusTick","i":"6930b377-0eb7-5e13-8854-d11e41b7f98c","BT":false}]}
2024-01-01T00:00:03.6075108Z {"topic":"publicTrade.GMTUSDT","type":"snapshot","ts":1704067203571,"data":[{"T":1704067203569,"s":"GMTUSDT","S":"Buy","v":"68","p":"0.3194","L":"ZeroPlusTick","i":"61d2f9a2-34d1-5718-81c6-3d0f7b6a3189","BT":false}]}
2024-01-01T00:00:03.6114234Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203575,"data":[{"T":1704067203574,"s":"TRBUSDT","S":"Buy","v":"1.78","p":"200.333","L":"PlusTick","i":"de8fa5b3-22c7-532e-b773-c1b2c470c562","BT":false}]}
2024-01-01T00:00:03.6118059Z {"topic":"publicTrade.HIFIUSDT","type":"snapshot","ts":1704067203574,"data":[{"T":1704067203573,"s":"HIFIUSDT","S":"Buy","v":"1","p":"0.73770","L":"PlusTick","i":"0e2ac32a-91b2-579a-8bb0-ced4903106cf","BT":false},{"T":1704067203573,"s":"HIFIUSDT","S":"Buy","v":"3","p":"0.73770","L":"ZeroPlusTick","i":"aff69449-e946-5e42-86b2-0b59718ef84b","BT":false}]}
2024-01-01T00:00:03.6120307Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203576,"data":[{"T":1704067203574,"s":"TRBUSDT","S":"Buy","v":"1.78","p":"200.333","L":"ZeroPlusTick","i":"d20f1bfe-038f-5271-bcdb-eea729681bcc","BT":false}]}
2024-01-01T00:00:03.6120346Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203576,"data":[{"T":1704067203574,"s":"TRBUSDT","S":"Buy","v":"0.39","p":"200.333","L":"ZeroPlusTick","i":"89cb5a4f-99d0-547d-a2bc-04be33040d49","BT":false},{"T":1704067203574,"s":"TRBUSDT","S":"Buy","v":"1.39","p":"200.505","L":"PlusTick","i":"ed3aa7fe-baa3-5606-8e68-25ba98e2786f","BT":false}]}
2024-01-01T00:00:03.6187752Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203582,"data":[{"T":1704067203581,"s":"TRBUSDT","S":"Sell","v":"0.40","p":"200.187","L":"MinusTick","i":"d5b1f7fa-51bf-5e85-b4ea-0d515c8fb39f","BT":false},{"T":1704067203581,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.176","L":"MinusTick","i":"e0625cc4-c292-5552-81c0-c101dc0f804f","BT":false}]}
2024-01-01T00:00:03.6208446Z {"topic":"publicTrade.ARKUSDT","type":"snapshot","ts":1704067203584,"data":[{"T":1704067203582,"s":"ARKUSDT","S":"Buy","v":"10","p":"0.92810","L":"PlusTick","i":"6361b82f-1cd3-51e7-bacf-fcfd98258ed8","BT":false},{"T":1704067203582,"s":"ARKUSDT","S":"Buy","v":"205","p":"0.92813","L":"PlusTick","i":"837a7a85-f172-5825-a3bc-e6ff2df7b251","BT":false}]}
2024-01-01T00:00:03.6220832Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067203584,"data":[{"T":1704067203583,"s":"BTCUSDT","S":"Sell","v":"0.017","p":"42327.90","L":"MinusTick","i":"3e53d334-4220-5b89-bfb5-88c5fc2f67ec","BT":false}]}
2024-01-01T00:00:03.6235463Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203586,"data":[{"T":1704067203583,"s":"TRBUSDT","S":"Buy","v":"0.39","p":"200.505","L":"PlusTick","i":"d3591ec4-d08f-5748-9e0e-252b2fa1afd7","BT":false}]}
2024-01-01T00:00:03.6244412Z {"topic":"publicTrade.GMTUSDT","type":"snapshot","ts":1704067203587,"data":[{"T":1704067203584,"s":"GMTUSDT","S":"Buy","v":"74","p":"0.3195","L":"PlusTick","i":"a8d9a68a-9222-50ae-b5c6-1e5e70d74ffb","BT":false}]}
2024-01-01T00:00:03.6259922Z {"topic":"publicTrade.ONGUSDT","type":"snapshot","ts":1704067203589,"data":[{"T":1704067203587,"s":"ONGUSDT","S":"Sell","v":"467","p":"0.3969","L":"MinusTick","i":"7cc436c7-22f0-56e7-b191-c45658689582","BT":false},{"T":1704067203587,"s":"ONGUSDT","S":"Sell","v":"650","p":"0.3969","L":"ZeroMinusTick","i":"cba762cc-b2e6-5cab-b08c-9638953d5875","BT":false}]}
2024-01-01T00:00:03.6260018Z {"topic":"publicTrade.SANDUSDT","type":"snapshot","ts":1704067203588,"data":[{"T":1704067203587,"s":"SANDUSDT","S":"Buy","v":"561","p":"0.5957","L":"ZeroPlusTick","i":"f8520bf9-2fec-5534-8280-ba175399f255","BT":false},{"T":1704067203587,"s":"SANDUSDT","S":"Buy","v":"304","p":"0.5957","L":"ZeroPlusTick","i":"80d5f5db-18e5-5996-91f1-306b37cc626d","BT":false}]}
2024-01-01T00:00:03.6260067Z {"topic":"publicTrade.SANDUSDT","type":"snapshot","ts":1704067203589,"data":[{"T":1704067203588,"s":"SANDUSDT","S":"Buy","v":"718","p":"0.5957","L":"ZeroPlusTick","i":"18681044-f9ab-5458-b26d-31bc6f142d15","BT":false},{"T":1704067203588,"s":"SANDUSDT","S":"Buy","v":"37","p":"0.5957","L":"ZeroPlusTick","i":"eb6f36c8-9e3b-5a34-88d3-b78313caf763","BT":false}]}
2024-01-01T00:00:03.6262873Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203587,"data":[{"T":1704067203585,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"200.106","L":"MinusTick","i":"2a0ca361-df5f-5b28-80e0-329501963102","BT":false},{"T":1704067203585,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.089","L":"MinusTick","i":"34bcc9fc-8ca1-5c3d-ac2b-8f1e41ec39c4","BT":false},{"T":1704067203585,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"200.083","L":"MinusTick","i":"bfd38d64-ac82-54bb-a279-45eed9a97210","BT":false},{"T":1704067203585,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"200.062","L":"MinusTick","i":"7be38e73-a527-57c1-88ac-abbabd1566a2","BT":false},{"T":1704067203585,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"200.011","L":"MinusTick","i":"b450657b-104b-5fa4-8b87-863f196d3fa8","BT":false},{"T":1704067203585,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"200.011","L":"ZeroMinusTick","i":"8cb87e82-4f77-5104-a7ce-d750924b94ef","BT":false},{"T":1704067203585,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"200.001","L":"MinusTick","i":"1ffd5b6b-b5ff-5bdd-99b6-88af420c2950","BT":false},{"T":1704067203585,"s":"TRBUSDT","S":"Sell","v":"6.69","p":"200.000","L":"MinusTick","i":"fb7cc5a1-33cd-5b8f-9c0e-597e574dd0ec","BT":false}]}
2024-01-01T00:00:03.6292867Z {"topic":"publicTrade.KEYUSDT","type":"snapshot","ts":1704067203592,"data":[{"T":1704067203590,"s":"KEYUSDT","S":"Buy","v":"11600","p":"0.0063815","L":"PlusTick","i":"3aad75cf-c1c3-5325-bb90-b35185d978d4","BT":false}]}
2024-01-01T00:00:03.6293734Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067203592,"data":[{"T":1704067203590,"s":"ONTUSDT","S":"Sell","v":"21","p":"0.33330","L":"MinusTick","i":"1f0937a1-6e85-549f-bfc0-7d07d5a44cf8","BT":false}]}
2024-01-01T00:00:03.6321999Z {"topic":"publicTrade.SANDUSDT","type":"snapshot","ts":1704067203596,"data":[{"T":1704067203594,"s":"SANDUSDT","S":"Buy","v":"190","p":"0.5957","L":"ZeroPlusTick","i":"43d427fe-e862-5ff8-863e-c31d68b4fba1","BT":false}]}
2024-01-01T00:00:03.6328615Z {"topic":"publicTrade.SANDUSDT","type":"snapshot","ts":1704067203596,"data":[{"T":1704067203595,"s":"SANDUSDT","S":"Buy","v":"795","p":"0.5957","L":"ZeroPlusTick","i":"1bf7e527-23ec-5ee8-ac58-60bd5ac3daa7","BT":false},{"T":1704067203595,"s":"SANDUSDT","S":"Buy","v":"682","p":"0.5957","L":"ZeroPlusTick","i":"b7ef2aa1-824b-5b32-ac72-c8dc7d0456e2","BT":false},{"T":1704067203595,"s":"SANDUSDT","S":"Buy","v":"252","p":"0.5957","L":"ZeroPlusTick","i":"0d00ecfb-e31e-5cfa-819f-c84b55240f3d","BT":false},{"T":1704067203595,"s":"SANDUSDT","S":"Buy","v":"40","p":"0.5957","L":"ZeroPlusTick","i":"aaf39af3-aa80-5b3c-a818-4e0bbc4c8cda","BT":false}]}
2024-01-01T00:00:03.6328741Z {"topic":"publicTrade.SANDUSDT","type":"snapshot","ts":1704067203596,"data":[{"T":1704067203595,"s":"SANDUSDT","S":"Buy","v":"865","p":"0.5957","L":"ZeroPlusTick","i":"1f262bf7-43a8-59f2-a94e-7c3bba3df2d2","BT":false}]}
2024-01-01T00:00:03.6336908Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203597,"data":[{"T":1704067203595,"s":"1INCHUSDT","S":"Sell","v":"449.9","p":"0.4316","L":"PlusTick","i":"0491e06a-d258-51a0-b813-530445091131","BT":false}]}
2024-01-01T00:00:03.6338588Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203598,"data":[{"T":1704067203596,"s":"1INCHUSDT","S":"Buy","v":"426.2","p":"0.4318","L":"PlusTick","i":"7da8a934-24f1-5af2-a834-de2f24bab13f","BT":false}]}
2024-01-01T00:00:03.6345378Z {"topic":"publicTrade.SANDUSDT","type":"snapshot","ts":1704067203598,"data":[{"T":1704067203597,"s":"SANDUSDT","S":"Buy","v":"288","p":"0.5957","L":"ZeroPlusTick","i":"9762cabe-791e-5dc1-8daf-a149f9a60ebe","BT":false},{"T":1704067203597,"s":"SANDUSDT","S":"Buy","v":"467","p":"0.5957","L":"ZeroPlusTick","i":"17a293b2-9fff-51f3-8da0-77011da0f402","BT":false}]}
2024-01-01T00:00:03.6350331Z {"topic":"publicTrade.BALUSDT","type":"snapshot","ts":1704067203599,"data":[{"T":1704067203597,"s":"BALUSDT","S":"Buy","v":"0.17","p":"4.262","L":"PlusTick","i":"4c31c5ee-e54e-5f2e-a3ea-9333937e6888","BT":false},{"T":1704067203597,"s":"BALUSDT","S":"Buy","v":"0.27","p":"4.262","L":"ZeroPlusTick","i":"2e0eec21-ddae-5ced-98fb-17c6fe245f49","BT":false},{"T":1704067203597,"s":"BALUSDT","S":"Buy","v":"3.17","p":"4.262","L":"ZeroPlusTick","i":"26b509b9-22d3-500c-872a-5fa3e5fd8b4b","BT":false}]}
2024-01-01T00:00:03.6381841Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203600,"data":[{"T":1704067203599,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"200.474","L":"PlusTick","i":"26f94c71-19a7-5e03-8f04-1c3259bbd183","BT":false},{"T":1704067203599,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.486","L":"PlusTick","i":"33f3be46-b4d8-5dbc-ab09-5b2c620ef8ae","BT":false},{"T":1704067203599,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.500","L":"PlusTick","i":"19ebae6e-3d31-5eea-94ac-d0fa954bd516","BT":false},{"T":1704067203599,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.502","L":"PlusTick","i":"5a26ff82-6340-5aca-9ade-34ff2b686231","BT":false}]}
2024-01-01T00:00:03.6387256Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203603,"data":[{"T":1704067203601,"s":"1INCHUSDT","S":"Buy","v":"222.1","p":"0.4322","L":"PlusTick","i":"6950b4b2-dbde-5999-8c3d-54dc9a4982fb","BT":false}]}
2024-01-01T00:00:03.6397933Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203603,"data":[{"T":1704067203602,"s":"1INCHUSDT","S":"Buy","v":"443.5","p":"0.4322","L":"ZeroPlusTick","i":"6155c7d6-6fcd-5f97-b28a-c80afed6a4a7","BT":false}]}
2024-01-01T00:00:03.6398198Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203604,"data":[{"T":1704067203602,"s":"1INCHUSDT","S":"Buy","v":"284.4","p":"0.4322","L":"ZeroPlusTick","i":"b544a3d2-4ed0-5389-8ef6-7f6b53d2b949","BT":false},{"T":1704067203602,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4323","L":"PlusTick","i":"22b4a6bf-bca6-5b32-a26f-9f58cc374352","BT":false},{"T":1704067203602,"s":"1INCHUSDT","S":"Buy","v":"0.3","p":"0.4323","L":"ZeroPlusTick","i":"9c17b753-e90e-5d72-901e-35d6f3762a5f","BT":false},{"T":1704067203602,"s":"1INCHUSDT","S":"Buy","v":"39.5","p":"0.4323","L":"ZeroPlusTick","i":"96a5266d-a334-51a6-9d92-d4eba060e574","BT":false}]}
2024-01-01T00:00:03.6408407Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203604,"data":[{"T":1704067203602,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.502","L":"ZeroPlusTick","i":"d5b68b23-b189-5e75-b3f8-014eb33148dd","BT":false}]}
2024-01-01T00:00:03.6408504Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067203604,"data":[{"T":1704067203603,"s":"SOLUSDT","S":"Buy","v":"0.2","p":"101.840","L":"PlusTick","i":"302d3b06-fabe-575d-b4af-9abd444a1a24","BT":false}]}
2024-01-01T00:00:03.6441979Z {"topic":"publicTrade.FILUSDT","type":"snapshot","ts":1704067203607,"data":[{"T":1704067203606,"s":"FILUSDT","S":"Buy","v":"1.0","p":"6.933","L":"PlusTick","i":"7f90e1c5-be83-52ca-9bc2-994879ca62d6","BT":false},{"T":1704067203606,"s":"FILUSDT","S":"Buy","v":"54.0","p":"6.933","L":"ZeroPlusTick","i":"f9be7ba6-7ab1-5436-9adf-7300b206f32f","BT":false},{"T":1704067203606,"s":"FILUSDT","S":"Buy","v":"98.0","p":"6.933","L":"ZeroPlusTick","i":"cf920d00-e156-5acf-a04d-18c03b758f0e","BT":false}]}
2024-01-01T00:00:03.6446769Z {"topic":"publicTrade.FILUSDT","type":"snapshot","ts":1704067203607,"data":[{"T":1704067203606,"s":"FILUSDT","S":"Buy","v":"87.4","p":"6.933","L":"ZeroPlusTick","i":"37551444-bacd-5c34-8e2d-30687c9fd82c","BT":false},{"T":1704067203606,"s":"FILUSDT","S":"Buy","v":"60.9","p":"6.933","L":"ZeroPlusTick","i":"dc9ad6e2-94d8-55db-a26f-bd2a93b816c3","BT":false}]}
2024-01-01T00:00:03.6447264Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203608,"data":[{"T":1704067203606,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4323","L":"ZeroPlusTick","i":"1ca7a2a7-3780-5cc3-b355-0cc4ef5595a0","BT":false},{"T":1704067203606,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4324","L":"PlusTick","i":"b4927deb-2702-53c4-8afc-a50053302975","BT":false},{"T":1704067203606,"s":"1INCHUSDT","S":"Buy","v":"33.5","p":"0.4324","L":"ZeroPlusTick","i":"b272a00d-81b9-5644-8ae3-1fc70e07f8ff","BT":false},{"T":1704067203606,"s":"1INCHUSDT","S":"Buy","v":"348.4","p":"0.4324","L":"ZeroPlusTick","i":"7dfba348-f72c-5000-98a3-272f0edf2227","BT":false}]}
2024-01-01T00:00:03.6451253Z {"topic":"publicTrade.SANDUSDT","type":"snapshot","ts":1704067203608,"data":[{"T":1704067203607,"s":"SANDUSDT","S":"Sell","v":"243","p":"0.5957","L":"ZeroPlusTick","i":"bebca0c0-6f77-5a7f-90ea-0fef7ea4f87d","BT":false},{"T":1704067203607,"s":"SANDUSDT","S":"Sell","v":"850","p":"0.5957","L":"ZeroPlusTick","i":"ce983123-8cda-59d6-8804-b3ff7d738edf","BT":false},{"T":1704067203607,"s":"SANDUSDT","S":"Sell","v":"588","p":"0.5957","L":"ZeroPlusTick","i":"113fa1f9-25ee-5aa3-912d-1c375d5f0b0c","BT":false}]}
2024-01-01T00:00:03.6453662Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203609,"data":[{"T":1704067203608,"s":"1INCHUSDT","S":"Buy","v":"212.3","p":"0.4324","L":"ZeroPlusTick","i":"d625ca2f-96c6-5f17-9187-be01d8398bb0","BT":false}]}
2024-01-01T00:00:03.6454087Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203609,"data":[{"T":1704067203608,"s":"TRBUSDT","S":"Buy","v":"0.56","p":"200.502","L":"ZeroPlusTick","i":"ba0ab21c-9409-5a3d-b65c-6924b8b9be4b","BT":false},{"T":1704067203608,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"200.552","L":"PlusTick","i":"987a2a9a-f3f3-503a-9cd4-fd157ce74dda","BT":false},{"T":1704067203608,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.593","L":"PlusTick","i":"4622ef12-da58-5ecd-8cc1-cdd01eb641ab","BT":false},{"T":1704067203608,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"200.625","L":"PlusTick","i":"87c7681c-debd-5f0a-adee-c62349f2a970","BT":false}]}
2024-01-01T00:00:03.6516873Z {"topic":"publicTrade.FILUSDT","type":"snapshot","ts":1704067203615,"data":[{"T":1704067203613,"s":"FILUSDT","S":"Buy","v":"18.9","p":"6.933","L":"ZeroPlusTick","i":"1be0b921-efbf-5ea9-a7b9-929e83a9d787","BT":false}]}
2024-01-01T00:00:03.6525653Z {"topic":"publicTrade.BANDUSDT","type":"snapshot","ts":1704067203616,"data":[{"T":1704067203614,"s":"BANDUSDT","S":"Buy","v":"6.1","p":"2.196","L":"PlusTick","i":"250b87fd-80df-5c8e-881a-5f4750cde896","BT":false}]}
2024-01-01T00:00:03.6527665Z {"topic":"publicTrade.FILUSDT","type":"snapshot","ts":1704067203616,"data":[{"T":1704067203615,"s":"FILUSDT","S":"Buy","v":"105.6","p":"6.933","L":"ZeroPlusTick","i":"038ed0e9-263e-586a-b75f-52f2f81bfc79","BT":false},{"T":1704067203615,"s":"FILUSDT","S":"Buy","v":"49.1","p":"6.933","L":"ZeroPlusTick","i":"d72ba76e-872a-5b4b-b7f6-a1bb3633ff82","BT":false},{"T":1704067203615,"s":"FILUSDT","S":"Buy","v":"117.8","p":"6.933","L":"ZeroPlusTick","i":"b0a86aab-eb88-5ae2-9f11-9a9487578e0e","BT":false}]}
2024-01-01T00:00:03.6536624Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067203616,"data":[{"T":1704067203615,"s":"ONTUSDT","S":"Sell","v":"457","p":"0.33335","L":"PlusTick","i":"4ebc6d67-0916-500a-9755-64d58e82c06f","BT":false},{"T":1704067203615,"s":"ONTUSDT","S":"Sell","v":"467","p":"0.33335","L":"ZeroPlusTick","i":"fa6d3cb5-9d8d-55eb-8b38-185e3e8efb6b","BT":false}]}
2024-01-01T00:00:03.6560914Z {"topic":"publicTrade.BELUSDT","type":"snapshot","ts":1704067203620,"data":[{"T":1704067203616,"s":"BELUSDT","S":"Buy","v":"66","p":"0.7096","L":"PlusTick","i":"3b57741a-8efc-5302-a043-cd62c950269d","BT":false}]}
2024-01-01T00:00:03.6570190Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067203621,"data":[{"T":1704067203618,"s":"SEIUSDT","S":"Buy","v":"1522","p":"0.56096","L":"PlusTick","i":"460f54ee-50b7-526a-ae81-28bbb7128537","BT":false}]}
2024-01-01T00:00:03.6574964Z {"topic":"publicTrade.PYTHUSDT","type":"snapshot","ts":1704067203620,"data":[{"T":1704067203618,"s":"PYTHUSDT","S":"Buy","v":"23","p":"0.3262","L":"PlusTick","i":"6e05d6f8-78fa-5eb3-ae31-1c19450d634a","BT":false},{"T":1704067203618,"s":"PYTHUSDT","S":"Buy","v":"8","p":"0.3262","L":"ZeroPlusTick","i":"320d8522-a263-5b88-9ff8-826b8d49c76b","BT":false}]}
2024-01-01T00:00:03.6575987Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067203621,"data":[{"T":1704067203619,"s":"SEIUSDT","S":"Buy","v":"521","p":"0.56096","L":"ZeroPlusTick","i":"c6fd8466-014a-5c68-aaa9-ac379f88b368","BT":false},{"T":1704067203619,"s":"SEIUSDT","S":"Buy","v":"1000","p":"0.56096","L":"ZeroPlusTick","i":"ddca168f-54e0-56f0-afec-947ca9c708e4","BT":false}]}
2024-01-01T00:00:03.6581330Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203621,"data":[{"T":1704067203620,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4323","L":"MinusTick","i":"65856286-8c09-5aba-a1f0-5852e342ff05","BT":false},{"T":1704067203620,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4324","L":"PlusTick","i":"adbb1fe4-6af4-5a16-9d5d-21ce8a5db466","BT":false},{"T":1704067203620,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4325","L":"PlusTick","i":"43fa3661-2bdb-51a7-808f-0c498dfb4fc9","BT":false},{"T":1704067203620,"s":"1INCHUSDT","S":"Buy","v":"2.1","p":"0.4325","L":"ZeroPlusTick","i":"a28fb840-b6e1-5cc3-9d87-0bc9de8dcd4d","BT":false},{"T":1704067203620,"s":"1INCHUSDT","S":"Buy","v":"2.6","p":"0.4325","L":"ZeroPlusTick","i":"dc6d3aea-ff3f-5515-9315-d68b9e607953","BT":false},{"T":1704067203620,"s":"1INCHUSDT","S":"Buy","v":"0.7","p":"0.4325","L":"ZeroPlusTick","i":"adf20fd7-60f8-5cba-bb21-c3ee99fc1aa1","BT":false},{"T":1704067203620,"s":"1INCHUSDT","S":"Buy","v":"12.3","p":"0.4325","L":"ZeroPlusTick","i":"a9627026-df80-594f-a513-42cd51c715a8","BT":false},{"T":1704067203620,"s":"1INCHUSDT","S":"Buy","v":"260.1","p":"0.4325","L":"ZeroPlusTick","i":"a803a8eb-795d-5dac-89a1-1579c2c2c7de","BT":false}]}
2024-01-01T00:00:03.6601477Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203624,"data":[{"T":1704067203622,"s":"1INCHUSDT","S":"Sell","v":"239.9","p":"0.4321","L":"MinusTick","i":"b7e6f611-26c1-5823-a8a7-b83256aad3b8","BT":false}]}
2024-01-01T00:00:03.6604966Z {"topic":"publicTrade.NEARUSDT","type":"snapshot","ts":1704067203623,"data":[{"T":1704067203622,"s":"NEARUSDT","S":"Buy","v":"20.4","p":"3.658","L":"PlusTick","i":"2fa248e0-1c4d-5c72-9f5f-539531135ceb","BT":false}]}
2024-01-01T00:00:03.6612656Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203625,"data":[{"T":1704067203623,"s":"TRBUSDT","S":"Buy","v":"1.34","p":"200.608","L":"MinusTick","i":"34401e0b-098c-55fc-95d6-3f5933a8022e","BT":false}]}
2024-01-01T00:00:03.6612673Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203625,"data":[{"T":1704067203623,"s":"TRBUSDT","S":"Buy","v":"4.58","p":"200.608","L":"ZeroMinusTick","i":"5f8a8224-2c32-51e3-9a99-615461f425f6","BT":false}]}
2024-01-01T00:00:03.6623826Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203626,"data":[{"T":1704067203624,"s":"TRBUSDT","S":"Buy","v":"0.56","p":"200.608","L":"ZeroMinusTick","i":"ffb3f07b-b383-5383-bcf4-62d1c944f379","BT":false}]}
2024-01-01T00:00:03.6626816Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203626,"data":[{"T":1704067203625,"s":"TRBUSDT","S":"Sell","v":"5.69","p":"200.276","L":"MinusTick","i":"51081008-19d4-587d-aeaa-273cba47b442","BT":false}]}
2024-01-01T00:00:03.6639754Z {"topic":"publicTrade.AGLDUSDT","type":"snapshot","ts":1704067203628,"data":[{"T":1704067203626,"s":"AGLDUSDT","S":"Sell","v":"200.0","p":"1.2264","L":"MinusTick","i":"fe24a41d-a3bc-5b83-96b1-06e85b6bb72b","BT":false}]}
2024-01-01T00:00:03.6667621Z {"topic":"publicTrade.NEARUSDT","type":"snapshot","ts":1704067203630,"data":[{"T":1704067203628,"s":"NEARUSDT","S":"Buy","v":"87.1","p":"3.658","L":"ZeroPlusTick","i":"8c0994af-2608-5e81-93a7-9a86cf954964","BT":false}]}
2024-01-01T00:00:03.6674244Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203631,"data":[{"T":1704067203630,"s":"TRBUSDT","S":"Sell","v":"0.14","p":"200.276","L":"ZeroMinusTick","i":"67b783e4-60ab-52c0-b918-f5fd5725131d","BT":false},{"T":1704067203630,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.176","L":"MinusTick","i":"f00ff428-c2a8-515d-a54b-7540b3d4d5f8","BT":false},{"T":1704067203630,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.089","L":"MinusTick","i":"315957c7-c77a-5b9a-ba85-e248055f9116","BT":false},{"T":1704067203630,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"200.062","L":"MinusTick","i":"1b2a942b-9548-5f59-b588-971293834ae2","BT":false},{"T":1704067203630,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"200.011","L":"MinusTick","i":"22b7e904-3642-54c9-9626-49f3a3ec3cc0","BT":false},{"T":1704067203630,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"200.001","L":"MinusTick","i":"84ca8fed-f979-54fb-9ed8-14757954195f","BT":false},{"T":1704067203630,"s":"TRBUSDT","S":"Sell","v":"1.25","p":"200.000","L":"MinusTick","i":"5ec44a30-cb9f-5c15-94ca-d638620c8162","BT":false}]}
2024-01-01T00:00:03.6702840Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203634,"data":[{"T":1704067203633,"s":"TRBUSDT","S":"Buy","v":"0.51","p":"200.608","L":"PlusTick","i":"d4565cb6-324b-5cbb-bb38-f1353e6c9c17","BT":false}]}
2024-01-01T00:00:03.6713366Z {"topic":"publicTrade.MANAUSDT","type":"snapshot","ts":1704067203631,"data":[{"T":1704067203630,"s":"MANAUSDT","S":"Buy","v":"5.3","p":"0.5215","L":"MinusTick","i":"48ebee60-efef-57a3-a433-4f0b1d33dfc8","BT":false}]}
2024-01-01T00:00:03.6719451Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203636,"data":[{"T":1704067203634,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4322","L":"PlusTick","i":"d37dd7e4-213b-5072-a736-f36654d53e8c","BT":false}]}
2024-01-01T00:00:03.6747924Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067203638,"data":[{"T":1704067203636,"s":"XRPUSDT","S":"Buy","v":"70","p":"0.6159","L":"ZeroPlusTick","i":"787dfa7a-4da7-5999-b828-2c84d883f567","BT":false}]}
2024-01-01T00:00:03.6760805Z {"topic":"publicTrade.MATICUSDT","type":"snapshot","ts":1704067203639,"data":[{"T":1704067203638,"s":"MATICUSDT","S":"Sell","v":"106","p":"0.9723","L":"PlusTick","i":"0504920b-39d5-5ebf-a5ca-0140db70e1ef","BT":false}]}
2024-01-01T00:00:03.6785547Z {"topic":"publicTrade.SXPUSDT","type":"snapshot","ts":1704067203642,"data":[{"T":1704067203640,"s":"SXPUSDT","S":"Buy","v":"26.3","p":"0.3957","L":"PlusTick","i":"30e62b30-90b3-51ba-9293-30ec9606a8ff","BT":false}]}
2024-01-01T00:00:03.6789839Z {"topic":"publicTrade.SFPUSDT","type":"snapshot","ts":1704067203642,"data":[{"T":1704067203641,"s":"SFPUSDT","S":"Buy","v":"0.4","p":"0.7751","L":"PlusTick","i":"400929bd-fcf4-5b8e-84a4-ac9ace1f8ee0","BT":false},{"T":1704067203641,"s":"SFPUSDT","S":"Buy","v":"1.6","p":"0.7751","L":"ZeroPlusTick","i":"74cd90fd-71dd-5d44-8484-892f8bbbfb79","BT":false}]}
2024-01-01T00:00:03.6789971Z {"topic":"publicTrade.FITFIUSDT","type":"snapshot","ts":1704067203642,"data":[{"T":1704067203640,"s":"FITFIUSDT","S":"Buy","v":"18206","p":"0.007946","L":"PlusTick","i":"6b53a16a-2991-568f-b683-223268e86011","BT":false}]}
2024-01-01T00:00:03.6790164Z {"topic":"publicTrade.NEARUSDT","type":"snapshot","ts":1704067203642,"data":[{"T":1704067203640,"s":"NEARUSDT","S":"Buy","v":"0.7","p":"3.658","L":"ZeroPlusTick","i":"369e9b10-f759-564f-aa0e-efcb6a425e0f","BT":false}]}
2024-01-01T00:00:03.6790397Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067203641,"data":[{"T":1704067203639,"s":"GALUSDT","S":"Buy","v":"16.44","p":"2.3282","L":"MinusTick","i":"88374cf8-1ec8-5da9-a6b9-e19f34f99921","BT":false}]}
2024-01-01T00:00:03.6791090Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203643,"data":[{"T":1704067203639,"s":"1INCHUSDT","S":"Buy","v":"928.0","p":"0.4323","L":"PlusTick","i":"b8d43c8e-fba8-56d7-abc5-bc89d6e4476e","BT":false}]}
2024-01-01T00:00:03.6791226Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203643,"data":[{"T":1704067203640,"s":"1INCHUSDT","S":"Buy","v":"22.0","p":"0.4323","L":"ZeroPlusTick","i":"5045ffcf-02f2-5a89-88be-8e6ba05e5974","BT":false},{"T":1704067203640,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4324","L":"PlusTick","i":"adeec22a-6c94-5908-9fc4-33d6a276bf08","BT":false},{"T":1704067203640,"s":"1INCHUSDT","S":"Buy","v":"98.0","p":"0.4325","L":"PlusTick","i":"60696bad-14c0-5425-948e-8d57113ae9ed","BT":false}]}
2024-01-01T00:00:03.6791319Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203643,"data":[{"T":1704067203640,"s":"1INCHUSDT","S":"Buy","v":"591.9","p":"0.4325","L":"ZeroPlusTick","i":"17fea9a1-3033-567b-a58f-fb9e0401e265","BT":false},{"T":1704067203640,"s":"1INCHUSDT","S":"Buy","v":"345.6","p":"0.4325","L":"ZeroPlusTick","i":"69af356a-f54b-51d9-a9fe-79822a59bbf1","BT":false}]}
2024-01-01T00:00:03.6791407Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203643,"data":[{"T":1704067203641,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4326","L":"PlusTick","i":"7fad3415-070f-5519-93fd-59f0ca98c4b0","BT":false},{"T":1704067203641,"s":"1INCHUSDT","S":"Buy","v":"26.8","p":"0.4326","L":"ZeroPlusTick","i":"b5f58bf1-507c-571a-9c50-eb283d333456","BT":false},{"T":1704067203641,"s":"1INCHUSDT","S":"Buy","v":"685.5","p":"0.4326","L":"ZeroPlusTick","i":"e54580db-1774-5608-83df-16a31a7473e0","BT":false},{"T":1704067203641,"s":"1INCHUSDT","S":"Buy","v":"38.5","p":"0.4326","L":"ZeroPlusTick","i":"c966e1fc-48c9-503e-b13e-bdae3ff7b219","BT":false}]}
2024-01-01T00:00:03.6792609Z {"topic":"publicTrade.AUCTIONUSDT","type":"snapshot","ts":1704067203643,"data":[{"T":1704067203639,"s":"AUCTIONUSDT","S":"Sell","v":"0.9","p":"30.174","L":"MinusTick","i":"80f00b27-df6f-5cb7-80d5-5e112ca0fe46","BT":false}]}
2024-01-01T00:00:03.6793589Z {"topic":"publicTrade.ARBUSDT","type":"snapshot","ts":1704067203642,"data":[{"T":1704067203641,"s":"ARBUSDT","S":"Sell","v":"0.5","p":"1.5636","L":"ZeroPlusTick","i":"884cd027-6f46-5ff3-ad4b-94a42021cb0e","BT":false}]}
2024-01-01T00:00:03.6798623Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203644,"data":[{"T":1704067203642,"s":"1INCHUSDT","S":"Buy","v":"222.0","p":"0.4326","L":"ZeroPlusTick","i":"2e8b2d2d-4b7f-51ce-bbd2-4b48123193a9","BT":false}]}
2024-01-01T00:00:03.6798850Z {"topic":"publicTrade.MKRUSDT","type":"snapshot","ts":1704067203643,"data":[{"T":1704067203641,"s":"MKRUSDT","S":"Buy","v":"0.243","p":"1701.9","L":"ZeroPlusTick","i":"7812ce81-2154-5e18-ae5e-477f1883ed4b","BT":false}]}
2024-01-01T00:00:03.6801333Z {"topic":"publicTrade.LINAUSDT","type":"snapshot","ts":1704067203643,"data":[{"T":1704067203642,"s":"LINAUSDT","S":"Buy","v":"34590","p":"0.01072","L":"PlusTick","i":"037779bc-1f6b-5520-b64e-ea7a220e6d0a","BT":false}]}
2024-01-01T00:00:03.6806430Z {"topic":"publicTrade.ALPHAUSDT","type":"snapshot","ts":1704067203644,"data":[{"T":1704067203641,"s":"ALPHAUSDT","S":"Buy","v":"195","p":"0.12595","L":"PlusTick","i":"a2ea0e6f-0d26-586e-ad63-6af6cc886fb9","BT":false}]}
2024-01-01T00:00:03.6807789Z {"topic":"publicTrade.MKRUSDT","type":"snapshot","ts":1704067203644,"data":[{"T":1704067203642,"s":"MKRUSDT","S":"Buy","v":"0.140","p":"1702.1","L":"PlusTick","i":"11f4a358-9bad-5d08-8913-1da0f088a4b1","BT":false}]}
2024-01-01T00:00:03.6813206Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203644,"data":[{"T":1704067203643,"s":"1INCHUSDT","S":"Buy","v":"689.5","p":"0.4326","L":"ZeroPlusTick","i":"8c926f63-ed2d-562b-bda9-50814457216f","BT":false},{"T":1704067203643,"s":"1INCHUSDT","S":"Buy","v":"685.5","p":"0.4327","L":"PlusTick","i":"b6140b52-5b90-588f-b0b7-0c709364b1da","BT":false},{"T":1704067203643,"s":"1INCHUSDT","S":"Buy","v":"301.4","p":"0.4327","L":"ZeroPlusTick","i":"78fda1e7-a88c-51b9-ba44-05a716608b99","BT":false}]}
2024-01-01T00:00:03.6817611Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067203641,"data":[{"T":1704067203639,"s":"ONTUSDT","S":"Sell","v":"500","p":"0.33330","L":"MinusTick","i":"33521592-2a5f-5eaa-8542-a4d8378ee160","BT":false}]}
2024-01-01T00:00:03.6819535Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203646,"data":[{"T":1704067203644,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"200.474","L":"MinusTick","i":"76f7f199-964e-5bee-a51b-e3bed59d1463","BT":false},{"T":1704067203644,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.486","L":"PlusTick","i":"955dfa70-cbd8-5fbb-a381-5262d1ce2484","BT":false},{"T":1704067203644,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"200.552","L":"PlusTick","i":"4c3e281d-b69c-5644-b6c0-02d0f12fcba8","BT":false},{"T":1704067203644,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.593","L":"PlusTick","i":"1c86b5a8-946f-57b0-b981-e38d533b0953","BT":false},{"T":1704067203644,"s":"TRBUSDT","S":"Buy","v":"0.84","p":"200.608","L":"PlusTick","i":"5908b3de-dae4-515a-b64f-9b6ef65ba59f","BT":false}]}
2024-01-01T00:00:03.6829058Z {"topic":"publicTrade.MKRUSDT","type":"snapshot","ts":1704067203646,"data":[{"T":1704067203644,"s":"MKRUSDT","S":"Buy","v":"0.021","p":"1702.1","L":"ZeroPlusTick","i":"fa1c1205-ef6c-523b-86a9-c78c954ec50d","BT":false},{"T":1704067203644,"s":"MKRUSDT","S":"Buy","v":"0.146","p":"1702.1","L":"ZeroPlusTick","i":"a07b9137-6b7d-5f43-b502-19144466563d","BT":false},{"T":1704067203644,"s":"MKRUSDT","S":"Buy","v":"0.212","p":"1702.2","L":"PlusTick","i":"67393c54-2078-5e17-8d22-bc5fad1b558f","BT":false}]}
2024-01-01T00:00:03.6833540Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203647,"data":[{"T":1704067203645,"s":"1INCHUSDT","S":"Buy","v":"403.8","p":"0.4327","L":"ZeroPlusTick","i":"3aa37adb-b2b1-5a13-87a4-f50cdfd07562","BT":false}]}
2024-01-01T00:00:03.6837195Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203647,"data":[{"T":1704067203646,"s":"1INCHUSDT","S":"Buy","v":"244.8","p":"0.4327","L":"ZeroPlusTick","i":"ed51028f-b9e1-5b3c-a75e-1cae5b09e931","BT":false}]}
2024-01-01T00:00:03.6848212Z {"topic":"publicTrade.YFIUSDT","type":"snapshot","ts":1704067203647,"data":[{"T":1704067203646,"s":"YFIUSDT","S":"Buy","v":"0.0352","p":"8098","L":"PlusTick","i":"77e6cb93-ac20-5e58-aaea-63dc1885fca4","BT":false},{"T":1704067203646,"s":"YFIUSDT","S":"Buy","v":"0.0009","p":"8099","L":"PlusTick","i":"32c63e3d-d6a4-54cd-9d84-045fb40580a1","BT":false},{"T":1704067203646,"s":"YFIUSDT","S":"Buy","v":"0.0496","p":"8099","L":"ZeroPlusTick","i":"e47459bf-8e91-53dc-a6bb-5c5278104125","BT":false},{"T":1704067203646,"s":"YFIUSDT","S":"Buy","v":"0.0143","p":"8099","L":"ZeroPlusTick","i":"ed54d969-e931-5e37-b4b2-5afe152fddf3","BT":false}]}
2024-01-01T00:00:03.6866433Z {"topic":"publicTrade.FITFIUSDT","type":"snapshot","ts":1704067203650,"data":[{"T":1704067203648,"s":"FITFIUSDT","S":"Buy","v":"8605","p":"0.007948","L":"PlusTick","i":"93f8f190-1a8a-5419-81c6-d8e8e347acf2","BT":false}]}
2024-01-01T00:00:03.6869454Z {"topic":"publicTrade.1000PEPEUSDT","type":"snapshot","ts":1704067203650,"data":[{"T":1704067203649,"s":"1000PEPEUSDT","S":"Buy","v":"701100","p":"0.0012962","L":"PlusTick","i":"ef6efacb-30c5-500f-819a-041dfb967856","BT":false}]}
2024-01-01T00:00:03.6870300Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203650,"data":[{"T":1704067203649,"s":"TRBUSDT","S":"Buy","v":"4.95","p":"200.486","L":"MinusTick","i":"9aea28f9-7958-5e10-b1c9-1709c6b0f284","BT":false}]}
2024-01-01T00:00:03.6876290Z {"topic":"publicTrade.RNDRUSDT","type":"snapshot","ts":1704067203651,"data":[{"T":1704067203650,"s":"RNDRUSDT","S":"Buy","v":"45.1","p":"4.48105","L":"PlusTick","i":"66333ece-e60a-5238-bf31-e6a301e48c3a","BT":false}]}
2024-01-01T00:00:03.6880142Z {"topic":"publicTrade.LINAUSDT","type":"snapshot","ts":1704067203650,"data":[{"T":1704067203649,"s":"LINAUSDT","S":"Buy","v":"12050","p":"0.01072","L":"ZeroPlusTick","i":"323527e7-7f08-5907-8d45-4a8c59c3caa8","BT":false},{"T":1704067203649,"s":"LINAUSDT","S":"Buy","v":"5680","p":"0.01072","L":"ZeroPlusTick","i":"470009ef-60aa-502d-ae83-334dfa7768b8","BT":false},{"T":1704067203649,"s":"LINAUSDT","S":"Buy","v":"810","p":"0.01072","L":"ZeroPlusTick","i":"d06e9823-8a8f-59b6-ba9a-076d9620e5bf","BT":false}]}
2024-01-01T00:00:03.6881000Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203652,"data":[{"T":1704067203651,"s":"1INCHUSDT","S":"Buy","v":"345.6","p":"0.4324","L":"MinusTick","i":"e87f4ee2-ee3e-56d9-96a7-b0c3a8ae4a90","BT":false}]}
2024-01-01T00:00:03.6883814Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203652,"data":[{"T":1704067203651,"s":"TRBUSDT","S":"Buy","v":"0.32","p":"200.608","L":"PlusTick","i":"24db0597-bfca-5949-a045-bc7c4a148347","BT":false},{"T":1704067203651,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"200.608","L":"ZeroPlusTick","i":"619edbf5-e752-5ac9-8594-b9fd9b2b32af","BT":false},{"T":1704067203651,"s":"TRBUSDT","S":"Buy","v":"1.02","p":"200.624","L":"PlusTick","i":"f35aa936-2b74-5fea-8d03-3c7610c222cc","BT":false},{"T":1704067203651,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"200.625","L":"PlusTick","i":"f1f9d3cc-691d-5d91-ba10-ef01f6134563","BT":false}]}
2024-01-01T00:00:03.6886199Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203653,"data":[{"T":1704067203651,"s":"TRBUSDT","S":"Sell","v":"0.82","p":"200.281","L":"MinusTick","i":"905997ad-75d3-547f-ae8b-c8c78b51bbf9","BT":false}]}
2024-01-01T00:00:03.6911672Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203655,"data":[{"T":1704067203653,"s":"1INCHUSDT","S":"Buy","v":"604.4","p":"0.4324","L":"ZeroMinusTick","i":"5d9a74fa-a5e7-5688-9a18-b8993349b280","BT":false},{"T":1704067203653,"s":"1INCHUSDT","S":"Buy","v":"14.0","p":"0.4326","L":"PlusTick","i":"0d59135e-f334-569e-9179-f13a9e4325a5","BT":false},{"T":1704067203653,"s":"1INCHUSDT","S":"Buy","v":"35.1","p":"0.4328","L":"PlusTick","i":"53d03d2e-0d0e-55ff-85cf-c93261d0595a","BT":false},{"T":1704067203653,"s":"1INCHUSDT","S":"Buy","v":"685.5","p":"0.4328","L":"ZeroPlusTick","i":"4f4d4043-1da8-5a5d-83b5-9c5ba7b9ff50","BT":false},{"T":1704067203653,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4328","L":"ZeroPlusTick","i":"76cb7957-e3e8-558c-8f8f-533e5fa3d865","BT":false},{"T":1704067203653,"s":"1INCHUSDT","S":"Buy","v":"10.1","p":"0.4329","L":"PlusTick","i":"592e6c4a-d920-578c-a42f-de5baec66bba","BT":false},{"T":1704067203653,"s":"1INCHUSDT","S":"Buy","v":"686.8","p":"0.4329","L":"ZeroPlusTick","i":"98b1e4fc-f47d-5c70-86f4-2a514dcc1006","BT":false}]}
2024-01-01T00:00:03.6920687Z {"topic":"publicTrade.RNDRUSDT","type":"snapshot","ts":1704067203655,"data":[{"T":1704067203654,"s":"RNDRUSDT","S":"Buy","v":"8.4","p":"4.48105","L":"ZeroPlusTick","i":"1b75149a-ddbf-5287-af8e-a6bbac6688a6","BT":false},{"T":1704067203654,"s":"RNDRUSDT","S":"Buy","v":"30.6","p":"4.48105","L":"ZeroPlusTick","i":"1c9d58b1-8649-5220-88a1-8333ae4886d7","BT":false}]}
2024-01-01T00:00:03.6929547Z {"topic":"publicTrade.1000PEPEUSDT","type":"snapshot","ts":1704067203656,"data":[{"T":1704067203655,"s":"1000PEPEUSDT","S":"Buy","v":"1000","p":"0.0012963","L":"PlusTick","i":"e63305f5-e560-589e-9597-a2d754fdecbd","BT":false},{"T":1704067203655,"s":"1000PEPEUSDT","S":"Buy","v":"2600","p":"0.0012963","L":"ZeroPlusTick","i":"779a096e-f173-531f-85b8-170f8c4ab10d","BT":false},{"T":1704067203655,"s":"1000PEPEUSDT","S":"Buy","v":"5400","p":"0.0012963","L":"ZeroPlusTick","i":"a0b36b65-f3e7-5c90-b71a-6405b0530c0f","BT":false},{"T":1704067203655,"s":"1000PEPEUSDT","S":"Buy","v":"215800","p":"0.0012963","L":"ZeroPlusTick","i":"37b02cf1-0ada-5aff-ac0c-f340c614b13c","BT":false}]}
2024-01-01T00:00:03.6948713Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067203658,"data":[{"T":1704067203657,"s":"CTCUSDT","S":"Buy","v":"238","p":"0.66785","L":"PlusTick","i":"af082240-bf64-578b-aec2-c674ebeaa0e2","BT":false}]}
2024-01-01T00:00:03.6961048Z {"topic":"publicTrade.RNDRUSDT","type":"snapshot","ts":1704067203660,"data":[{"T":1704067203658,"s":"RNDRUSDT","S":"Buy","v":"9.6","p":"4.48105","L":"ZeroPlusTick","i":"60bd8aea-1d7a-5f0b-82f6-2db8d025ef63","BT":false}]}
2024-01-01T00:00:03.6973398Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067203660,"data":[{"T":1704067203659,"s":"ONTUSDT","S":"Sell","v":"315","p":"0.33325","L":"MinusTick","i":"abe48bac-5150-5d5b-b7e5-d12c5e96fb01","BT":false},{"T":1704067203659,"s":"ONTUSDT","S":"Sell","v":"216","p":"0.33325","L":"ZeroMinusTick","i":"25cecbb5-8807-520e-b0ed-7489f24b3d24","BT":false}]}
2024-01-01T00:00:03.6985679Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067203662,"data":[{"T":1704067203660,"s":"CTCUSDT","S":"Buy","v":"168","p":"0.66785","L":"ZeroPlusTick","i":"2b2b62e5-423c-501e-b239-950c7730e828","BT":false}]}
2024-01-01T00:00:03.6991590Z {"topic":"publicTrade.RNDRUSDT","type":"snapshot","ts":1704067203663,"data":[{"T":1704067203661,"s":"RNDRUSDT","S":"Buy","v":"24.0","p":"4.48105","L":"ZeroPlusTick","i":"740e9fc8-786f-555f-b115-25beb3c862ce","BT":false},{"T":1704067203661,"s":"RNDRUSDT","S":"Buy","v":"83.7","p":"4.48105","L":"ZeroPlusTick","i":"684129b2-2c8d-57f8-816f-a9ecf1a60af6","BT":false}]}
2024-01-01T00:00:03.7005011Z {"topic":"publicTrade.1000PEPEUSDT","type":"snapshot","ts":1704067203664,"data":[{"T":1704067203662,"s":"1000PEPEUSDT","S":"Buy","v":"85700","p":"0.0012963","L":"ZeroPlusTick","i":"15b9f12f-5657-584e-b8c8-e49bcf8e735c","BT":false}]}
2024-01-01T00:00:03.7016738Z {"topic":"publicTrade.PYTHUSDT","type":"snapshot","ts":1704067203664,"data":[{"T":1704067203663,"s":"PYTHUSDT","S":"Buy","v":"15","p":"0.3263","L":"PlusTick","i":"bc1f8390-9109-595e-a64e-0ee7018de1bf","BT":false},{"T":1704067203663,"s":"PYTHUSDT","S":"Buy","v":"21","p":"0.3263","L":"ZeroPlusTick","i":"3e4518b3-0b28-5454-a7ef-951d26f5564d","BT":false},{"T":1704067203663,"s":"PYTHUSDT","S":"Buy","v":"4","p":"0.3263","L":"ZeroPlusTick","i":"a84513f7-384b-502c-a28f-ade456b25024","BT":false},{"T":1704067203663,"s":"PYTHUSDT","S":"Buy","v":"1","p":"0.3263","L":"ZeroPlusTick","i":"9e3de3e0-ca58-50a5-bc68-e63da2a62483","BT":false},{"T":1704067203663,"s":"PYTHUSDT","S":"Buy","v":"1","p":"0.3263","L":"ZeroPlusTick","i":"3f33533b-fcc5-54d2-8578-36d6f53fb6e9","BT":false},{"T":1704067203663,"s":"PYTHUSDT","S":"Buy","v":"1","p":"0.3263","L":"ZeroPlusTick","i":"c2c343d1-38d7-5c99-a4d5-9a79fc5b5a93","BT":false},{"T":1704067203663,"s":"PYTHUSDT","S":"Buy","v":"147","p":"0.3263","L":"ZeroPlusTick","i":"7d3b404e-54ed-51be-8a74-305121a4253b","BT":false},{"T":1704067203663,"s":"PYTHUSDT","S":"Buy","v":"3","p":"0.3263","L":"ZeroPlusTick","i":"1d3d58b1-4b14-5419-9bd9-95257e45cf75","BT":false},{"T":1704067203663,"s":"PYTHUSDT","S":"Buy","v":"91","p":"0.3263","L":"ZeroPlusTick","i":"559238a6-c982-5045-94c1-30bcc7d7318f","BT":false}]}
2024-01-01T00:00:03.7035297Z {"topic":"publicTrade.ACEUSDT","type":"snapshot","ts":1704067203667,"data":[{"T":1704067203665,"s":"ACEUSDT","S":"Sell","v":"1.1","p":"9.330","L":"MinusTick","i":"ab572b21-04ad-5a28-899b-bb9fb789b89a","BT":false}]}
2024-01-01T00:00:03.7035301Z {"topic":"publicTrade.ACEUSDT","type":"snapshot","ts":1704067203667,"data":[{"T":1704067203665,"s":"ACEUSDT","S":"Sell","v":"1.1","p":"9.330","L":"ZeroMinusTick","i":"b6c2c554-319a-53d3-ac06-0c11ef4e4760","BT":false}]}
2024-01-01T00:00:03.7047134Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067203668,"data":[{"T":1704067203666,"s":"1000RATSUSDT","S":"Sell","v":"130","p":"0.32543","L":"MinusTick","i":"4fd9e8eb-fa4f-5b8f-8f37-241b8a25f111","BT":false}]}
2024-01-01T00:00:03.7063608Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203670,"data":[{"T":1704067203667,"s":"1INCHUSDT","S":"Sell","v":"122.6","p":"0.4323","L":"MinusTick","i":"e561f3fa-18ce-54a7-8b86-f3c6c5452945","BT":false}]}
2024-01-01T00:00:03.7063613Z {"topic":"publicTrade.ACEUSDT","type":"snapshot","ts":1704067203670,"data":[{"T":1704067203666,"s":"ACEUSDT","S":"Sell","v":"1.0","p":"9.330","L":"ZeroMinusTick","i":"b351f9b2-0bb6-579f-ae1c-9fcd9fbd117f","BT":false},{"T":1704067203666,"s":"ACEUSDT","S":"Sell","v":"0.1","p":"9.330","L":"ZeroMinusTick","i":"9a5ff063-f320-57ba-ad70-a15a12bfe9bc","BT":false}]}
2024-01-01T00:00:03.7063622Z {"topic":"publicTrade.ACEUSDT","type":"snapshot","ts":1704067203670,"data":[{"T":1704067203667,"s":"ACEUSDT","S":"Sell","v":"1.1","p":"9.330","L":"ZeroMinusTick","i":"76c91dc9-5d06-5f3d-a2ac-1f6ef779a337","BT":false}]}
2024-01-01T00:00:03.7063629Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203669,"data":[{"T":1704067203667,"s":"TRBUSDT","S":"Buy","v":"0.32","p":"200.625","L":"PlusTick","i":"e55c3c70-6a43-523f-afa1-faae015c124f","BT":false},{"T":1704067203667,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.631","L":"PlusTick","i":"4401e177-43fb-5cad-b5d4-a9f1b2999e5f","BT":false}]}
2024-01-01T00:00:03.7068302Z {"topic":"publicTrade.ACEUSDT","type":"snapshot","ts":1704067203671,"data":[{"T":1704067203667,"s":"ACEUSDT","S":"Sell","v":"1.1","p":"9.330","L":"ZeroMinusTick","i":"8c930112-9c93-5c24-ad29-442665abec8a","BT":false}]}
2024-01-01T00:00:03.7068329Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203671,"data":[{"T":1704067203668,"s":"1INCHUSDT","S":"Sell","v":"122.6","p":"0.4323","L":"ZeroMinusTick","i":"e94bbd21-f4b4-536e-851c-11b772e3c25b","BT":false}]}
2024-01-01T00:00:03.7068441Z {"topic":"publicTrade.ACEUSDT","type":"snapshot","ts":1704067203671,"data":[{"T":1704067203667,"s":"ACEUSDT","S":"Sell","v":"6.8","p":"9.327","L":"MinusTick","i":"9237d9e7-32eb-5967-a0c4-cbb30db0d533","BT":false},{"T":1704067203667,"s":"ACEUSDT","S":"Sell","v":"7.8","p":"9.327","L":"ZeroMinusTick","i":"7aab2dab-ab3f-5889-8e26-5507b68f790c","BT":false}]}
2024-01-01T00:00:03.7068597Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203671,"data":[{"T":1704067203668,"s":"1INCHUSDT","S":"Sell","v":"122.6","p":"0.4323","L":"ZeroMinusTick","i":"e566717b-e346-5390-a1b0-8e05fccc7092","BT":false}]}
2024-01-01T00:00:03.7076291Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203671,"data":[{"T":1704067203669,"s":"TRBUSDT","S":"Sell","v":"4.09","p":"200.281","L":"MinusTick","i":"224d7f0d-9ce7-5989-8aea-ce8a0eead6fe","BT":false},{"T":1704067203669,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"200.180","L":"MinusTick","i":"35f3da5e-d605-5fd9-9d19-75ec495ad404","BT":false},{"T":1704067203669,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.176","L":"MinusTick","i":"696fb5ee-2b2f-597a-ad04-418f3b57837e","BT":false},{"T":1704067203669,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.089","L":"MinusTick","i":"fbaf8ee1-1473-5c08-84f3-55fe6d32cb1f","BT":false},{"T":1704067203669,"s":"TRBUSDT","S":"Sell","v":"0.42","p":"200.076","L":"MinusTick","i":"61229300-db06-513a-bdae-a76109be6426","BT":false}]}
2024-01-01T00:00:03.7081186Z {"topic":"publicTrade.ACEUSDT","type":"snapshot","ts":1704067203672,"data":[{"T":1704067203668,"s":"ACEUSDT","S":"Sell","v":"5.6","p":"9.327","L":"ZeroMinusTick","i":"3c4871c9-264d-53b5-b19e-e4c46e546bc6","BT":false}]}
2024-01-01T00:00:03.7085896Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067203672,"data":[{"T":1704067203670,"s":"CTCUSDT","S":"Buy","v":"192","p":"0.66795","L":"PlusTick","i":"86305c93-bc41-5bdb-9aad-35126e42d741","BT":false},{"T":1704067203670,"s":"CTCUSDT","S":"Buy","v":"294","p":"0.66830","L":"PlusTick","i":"a1b30ddc-4322-55c4-8687-913d3c315996","BT":false}]}
2024-01-01T00:00:03.7091006Z {"topic":"publicTrade.AGLDUSDT","type":"snapshot","ts":1704067203673,"data":[{"T":1704067203672,"s":"AGLDUSDT","S":"Buy","v":"200.0","p":"1.2264","L":"ZeroMinusTick","i":"eebe845e-e34b-57d9-8155-37f0903c894b","BT":false}]}
2024-01-01T00:00:03.7092859Z {"topic":"publicTrade.PYTHUSDT","type":"snapshot","ts":1704067203672,"data":[{"T":1704067203670,"s":"PYTHUSDT","S":"Sell","v":"1","p":"0.3262","L":"MinusTick","i":"dcf72274-0b87-5c18-8318-8865c3c422a0","BT":false}]}
2024-01-01T00:00:03.7096716Z {"topic":"publicTrade.RNDRUSDT","type":"snapshot","ts":1704067203673,"data":[{"T":1704067203672,"s":"RNDRUSDT","S":"Buy","v":"0.1","p":"4.48145","L":"PlusTick","i":"94e4938a-b8ca-5bb5-9d57-fd87a1ec7020","BT":false}]}
2024-01-01T00:00:03.7097490Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203674,"data":[{"T":1704067203672,"s":"1INCHUSDT","S":"Sell","v":"582.2","p":"0.4323","L":"ZeroMinusTick","i":"0f64eac8-1589-575d-b261-4617a7eb866a","BT":false}]}
2024-01-01T00:00:03.7099903Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067203672,"data":[{"T":1704067203670,"s":"ICPUSDT","S":"Buy","v":"4.3","p":"13.326","L":"PlusTick","i":"25739443-5e53-50d6-bfcd-c38cdc0a3167","BT":false},{"T":1704067203670,"s":"ICPUSDT","S":"Buy","v":"28.1","p":"13.326","L":"ZeroPlusTick","i":"0438073b-9cad-554e-8c99-be21db9331f7","BT":false},{"T":1704067203670,"s":"ICPUSDT","S":"Buy","v":"7.3","p":"13.326","L":"ZeroPlusTick","i":"c8053072-5062-5485-92b3-770f623c225b","BT":false},{"T":1704067203670,"s":"ICPUSDT","S":"Buy","v":"29.5","p":"13.326","L":"ZeroPlusTick","i":"13df0bd3-908c-5a8b-a14f-dc0e00b9cdd2","BT":false},{"T":1704067203670,"s":"ICPUSDT","S":"Buy","v":"29.5","p":"13.326","L":"ZeroPlusTick","i":"6448e4af-1fb1-5ada-a9f3-79bbe3112552","BT":false}]}
2024-01-01T00:00:03.7100032Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203674,"data":[{"T":1704067203672,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4323","L":"ZeroMinusTick","i":"a6a3efbe-344b-5696-826d-075040b34806","BT":false}]}
2024-01-01T00:00:03.7119600Z {"topic":"publicTrade.MKRUSDT","type":"snapshot","ts":1704067203675,"data":[{"T":1704067203674,"s":"MKRUSDT","S":"Buy","v":"0.006","p":"1702.2","L":"ZeroPlusTick","i":"4c749e6a-07ee-5b0c-9ee2-04de722517fd","BT":false}]}
2024-01-01T00:00:03.7124029Z {"topic":"publicTrade.WOOUSDT","type":"snapshot","ts":1704067203676,"data":[{"T":1704067203675,"s":"WOOUSDT","S":"Buy","v":"5.1","p":"0.3959","L":"PlusTick","i":"f544d2e8-88a0-5ac2-b21c-b0535a101a72","BT":false},{"T":1704067203675,"s":"WOOUSDT","S":"Buy","v":"14.2","p":"0.3959","L":"ZeroPlusTick","i":"e9d121f2-9076-5c97-bbce-4bf291489c63","BT":false},{"T":1704067203675,"s":"WOOUSDT","S":"Buy","v":"1874.1","p":"0.3959","L":"ZeroPlusTick","i":"c18ceb7c-3195-5b49-96c2-e6314ade4433","BT":false}]}
2024-01-01T00:00:03.7163489Z {"topic":"publicTrade.ONEUSDT","type":"snapshot","ts":1704067203679,"data":[{"T":1704067203677,"s":"ONEUSDT","S":"Buy","v":"11128","p":"0.01880","L":"ZeroMinusTick","i":"0265ec95-b49c-597d-a41d-535751c9aea2","BT":false}]}
2024-01-01T00:00:03.7163880Z {"topic":"publicTrade.1000000VINUUSDT","type":"snapshot","ts":1704067203680,"data":[{"T":1704067203678,"s":"1000000VINUUSDT","S":"Sell","v":"200","p":"0.019070","L":"ZeroMinusTick","i":"7f9d929b-1658-5906-9dc4-3f072abe05b6","BT":false}]}
2024-01-01T00:00:03.7171647Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203680,"data":[{"T":1704067203679,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"200.282","L":"PlusTick","i":"7b0f67ca-c4ac-5f0e-a859-5f7ce39ff0a6","BT":false}]}
2024-01-01T00:00:03.7172809Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067203680,"data":[{"T":1704067203679,"s":"ONTUSDT","S":"Sell","v":"278","p":"0.33320","L":"MinusTick","i":"bc91d311-fd12-59db-b154-c53bcff98e1a","BT":false}]}
2024-01-01T00:00:03.7177861Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203682,"data":[{"T":1704067203680,"s":"1INCHUSDT","S":"Sell","v":"122.6","p":"0.4323","L":"ZeroMinusTick","i":"699d03e8-da83-5c00-9797-7bba58abfd5d","BT":false}]}
2024-01-01T00:00:03.7188164Z {"topic":"publicTrade.WOOUSDT","type":"snapshot","ts":1704067203682,"data":[{"T":1704067203681,"s":"WOOUSDT","S":"Buy","v":"84.1","p":"0.3959","L":"ZeroPlusTick","i":"11dfaed2-4c93-51c6-aafd-33bc9e65d83b","BT":false}]}
2024-01-01T00:00:03.7193334Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203683,"data":[{"T":1704067203681,"s":"1INCHUSDT","S":"Sell","v":"122.6","p":"0.4323","L":"ZeroMinusTick","i":"cd476c77-685b-5e27-9f84-75e9f15779c9","BT":false}]}
2024-01-01T00:00:03.7196322Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203683,"data":[{"T":1704067203681,"s":"1INCHUSDT","S":"Sell","v":"122.6","p":"0.4323","L":"ZeroMinusTick","i":"576f928e-4496-5b08-a798-6c4227089c76","BT":false}]}
2024-01-01T00:00:03.7228322Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067203686,"data":[{"T":1704067203685,"s":"INJUSDT","S":"Buy","v":"0.3","p":"35.8145","L":"PlusTick","i":"110943ce-4379-5d09-929a-7db27b52739e","BT":false}]}
2024-01-01T00:00:03.7240408Z {"topic":"publicTrade.TIAUSDT","type":"snapshot","ts":1704067203688,"data":[{"T":1704067203686,"s":"TIAUSDT","S":"Buy","v":"0.1","p":"11.8910","L":"PlusTick","i":"d69bedc0-f2da-5ea7-a2e0-1b8be7e6102d","BT":false},{"T":1704067203686,"s":"TIAUSDT","S":"Buy","v":"0.1","p":"11.8920","L":"PlusTick","i":"b7e5437b-2d85-52df-9bc7-92f3e6531dad","BT":false},{"T":1704067203686,"s":"TIAUSDT","S":"Buy","v":"0.2","p":"11.8920","L":"ZeroPlusTick","i":"5300755c-a014-54ee-a449-a08fd50d2b76","BT":false},{"T":1704067203686,"s":"TIAUSDT","S":"Buy","v":"0.1","p":"11.8920","L":"ZeroPlusTick","i":"f6a385c1-f3f1-51a4-a32a-aa706ddc22f6","BT":false},{"T":1704067203686,"s":"TIAUSDT","S":"Buy","v":"0.2","p":"11.8920","L":"ZeroPlusTick","i":"446beecd-6d1e-5385-ba1e-3f5e8b377d45","BT":false},{"T":1704067203686,"s":"TIAUSDT","S":"Buy","v":"0.6","p":"11.8920","L":"ZeroPlusTick","i":"802d9d24-6dcd-584d-ab15-84e45d46395c","BT":false}]}
2024-01-01T00:00:03.7243107Z {"topic":"publicTrade.KASUSDT","type":"snapshot","ts":1704067203686,"data":[{"T":1704067203685,"s":"KASUSDT","S":"Buy","v":"10","p":"0.11235","L":"PlusTick","i":"495cc183-90d0-5cfd-b3ed-7f81f4c4cc9e","BT":false},{"T":1704067203685,"s":"KASUSDT","S":"Buy","v":"710","p":"0.11236","L":"PlusTick","i":"7b606103-ff80-598e-9eb8-a2a799e9d81d","BT":false},{"T":1704067203685,"s":"KASUSDT","S":"Buy","v":"200","p":"0.11237","L":"PlusTick","i":"db7d2b48-da94-5e50-ab21-b873fa8ef7ee","BT":false}]}
2024-01-01T00:00:03.7245870Z {"topic":"publicTrade.ILVUSDT","type":"snapshot","ts":1704067203689,"data":[{"T":1704067203688,"s":"ILVUSDT","S":"Buy","v":"1.10","p":"90.730","L":"MinusTick","i":"02abaa1b-b845-50a7-92bc-34fd841bbdb1","BT":false}]}
2024-01-01T00:00:03.7253711Z {"topic":"publicTrade.TIAUSDT","type":"snapshot","ts":1704067203689,"data":[{"T":1704067203688,"s":"TIAUSDT","S":"Buy","v":"0.4","p":"11.8930","L":"PlusTick","i":"d97ecc27-eb9c-5ac1-8a39-c313328a626b","BT":false},{"T":1704067203688,"s":"TIAUSDT","S":"Buy","v":"60.7","p":"11.8930","L":"ZeroPlusTick","i":"5e9bee58-fa75-51a5-bb9c-386aa6274267","BT":false}]}
2024-01-01T00:00:03.7258925Z {"topic":"publicTrade.NEARUSDT","type":"snapshot","ts":1704067203689,"data":[{"T":1704067203688,"s":"NEARUSDT","S":"Buy","v":"3.0","p":"3.659","L":"PlusTick","i":"0d2ec823-39cb-5375-a379-39b3bf3f3abe","BT":false},{"T":1704067203688,"s":"NEARUSDT","S":"Buy","v":"102.5","p":"3.659","L":"ZeroPlusTick","i":"876494d6-da71-52f9-9543-2e5d030ef626","BT":false}]}
2024-01-01T00:00:03.7263378Z {"topic":"publicTrade.TIAUSDT","type":"snapshot","ts":1704067203690,"data":[{"T":1704067203688,"s":"TIAUSDT","S":"Buy","v":"7.4","p":"11.8930","L":"ZeroPlusTick","i":"869e6bc9-b1f1-53ad-b47f-dd2fd65c4d06","BT":false}]}
2024-01-01T00:00:03.7267891Z {"topic":"publicTrade.TIAUSDT","type":"snapshot","ts":1704067203691,"data":[{"T":1704067203689,"s":"TIAUSDT","S":"Buy","v":"11.7","p":"11.8930","L":"ZeroPlusTick","i":"db511fa1-cf62-5508-8e3d-3bdae19e4832","BT":false},{"T":1704067203689,"s":"TIAUSDT","S":"Buy","v":"2.5","p":"11.8930","L":"ZeroPlusTick","i":"d589c876-5176-550a-ac45-1bd9476d632b","BT":false},{"T":1704067203689,"s":"TIAUSDT","S":"Buy","v":"23.9","p":"11.8930","L":"ZeroPlusTick","i":"7ea11d10-3d11-5ca0-813f-081c4d5dfb33","BT":false}]}
2024-01-01T00:00:03.7273020Z {"topic":"publicTrade.FILUSDT","type":"snapshot","ts":1704067203690,"data":[{"T":1704067203689,"s":"FILUSDT","S":"Buy","v":"144.3","p":"6.934","L":"PlusTick","i":"dc009c9e-2811-519c-9602-ae4522d52b95","BT":false}]}
2024-01-01T00:00:03.7273709Z {"topic":"publicTrade.SPELLUSDT","type":"snapshot","ts":1704067203691,"data":[{"T":1704067203689,"s":"SPELLUSDT","S":"Buy","v":"34880","p":"0.0006377","L":"PlusTick","i":"cb7c5abb-9c67-5766-844b-0d179b633541","BT":false}]}
2024-01-01T00:00:03.7277723Z {"topic":"publicTrade.TIAUSDT","type":"snapshot","ts":1704067203691,"data":[{"T":1704067203690,"s":"TIAUSDT","S":"Buy","v":"60.1","p":"11.8930","L":"ZeroPlusTick","i":"158550d7-1b3f-5283-96b4-df3f368650b3","BT":false},{"T":1704067203690,"s":"TIAUSDT","S":"Buy","v":"12.3","p":"11.8930","L":"ZeroPlusTick","i":"4aec4067-344c-5cf2-a9bb-19b41db123d3","BT":false}]}
2024-01-01T00:00:03.7282406Z {"topic":"publicTrade.TIAUSDT","type":"snapshot","ts":1704067203692,"data":[{"T":1704067203691,"s":"TIAUSDT","S":"Buy","v":"22.4","p":"11.8930","L":"ZeroPlusTick","i":"08e26c82-490f-59d9-9fd3-f7b941274cb7","BT":false}]}
2024-01-01T00:00:03.7290806Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203691,"data":[{"T":1704067203689,"s":"1INCHUSDT","S":"Sell","v":"122.6","p":"0.4323","L":"ZeroMinusTick","i":"e13235c2-96af-5bea-ba50-5419463476b4","BT":false}]}
2024-01-01T00:00:03.7290881Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203691,"data":[{"T":1704067203689,"s":"1INCHUSDT","S":"Sell","v":"122.6","p":"0.4323","L":"ZeroMinusTick","i":"174b6a6e-8746-5e35-a4bc-05fef6a6ea50","BT":false}]}
2024-01-01T00:00:03.7290987Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203691,"data":[{"T":1704067203690,"s":"1INCHUSDT","S":"Sell","v":"122.6","p":"0.4323","L":"ZeroMinusTick","i":"bfac17a9-c518-5630-badd-3dc01cd442c5","BT":false}]}
2024-01-01T00:00:03.7296549Z {"topic":"publicTrade.TIAUSDT","type":"snapshot","ts":1704067203692,"data":[{"T":1704067203691,"s":"TIAUSDT","S":"Buy","v":"0.4","p":"11.8940","L":"PlusTick","i":"85d5db26-6d1c-58cb-a1b6-e03ee6a817d7","BT":false},{"T":1704067203691,"s":"TIAUSDT","S":"Buy","v":"1.0","p":"11.8940","L":"ZeroPlusTick","i":"33418f3e-9d45-5c7b-a773-4146bcb1b89a","BT":false},{"T":1704067203691,"s":"TIAUSDT","S":"Buy","v":"31.5","p":"11.8940","L":"ZeroPlusTick","i":"83ce838f-b8bf-5be0-be76-fac6856e45a6","BT":false},{"T":1704067203691,"s":"TIAUSDT","S":"Buy","v":"12.5","p":"11.8940","L":"ZeroPlusTick","i":"10f14e2b-7d4f-5d4e-aab5-962bd8d83018","BT":false}]}
2024-01-01T00:00:03.7296569Z {"topic":"publicTrade.TIAUSDT","type":"snapshot","ts":1704067203693,"data":[{"T":1704067203691,"s":"TIAUSDT","S":"Buy","v":"27.9","p":"11.8940","L":"ZeroPlusTick","i":"fc3d1a13-24d0-51ac-9b52-bd27b873ac4e","BT":false}]}
2024-01-01T00:00:03.7296605Z {"topic":"publicTrade.TIAUSDT","type":"snapshot","ts":1704067203693,"data":[{"T":1704067203692,"s":"TIAUSDT","S":"Buy","v":"46.2","p":"11.8940","L":"ZeroPlusTick","i":"732cf6a1-d833-5e47-954c-30cb0f0606db","BT":false}]}
2024-01-01T00:00:03.7313089Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203694,"data":[{"T":1704067203692,"s":"1INCHUSDT","S":"Sell","v":"214.4","p":"0.4323","L":"ZeroMinusTick","i":"eccf50ea-7bb3-5fd4-8b27-6c7e039528b8","BT":false}]}
2024-01-01T00:00:03.7320735Z {"topic":"publicTrade.JTOUSDT","type":"snapshot","ts":1704067203696,"data":[{"T":1704067203694,"s":"JTOUSDT","S":"Buy","v":"5.3","p":"1.887","L":"PlusTick","i":"51077bb9-ecf5-5dbc-9226-c16929538c70","BT":false}]}
2024-01-01T00:00:03.7320843Z {"topic":"publicTrade.TIAUSDT","type":"snapshot","ts":1704067203696,"data":[{"T":1704067203694,"s":"TIAUSDT","S":"Buy","v":"26.8","p":"11.8940","L":"ZeroPlusTick","i":"2ca61d3b-bf8e-5cd8-b841-b3ae73bc139d","BT":false}]}
2024-01-01T00:00:03.7349142Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203699,"data":[{"T":1704067203697,"s":"1INCHUSDT","S":"Sell","v":"122.6","p":"0.4322","L":"MinusTick","i":"e805262e-1ae8-5460-ad25-540dfcec3313","BT":false}]}
2024-01-01T00:00:03.7422811Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203706,"data":[{"T":1704067203701,"s":"TRBUSDT","S":"Sell","v":"4.97","p":"200.291","L":"PlusTick","i":"44ad865a-63bc-5fe4-ba85-502501754f6e","BT":false},{"T":1704067203701,"s":"TRBUSDT","S":"Sell","v":"4.88","p":"200.286","L":"MinusTick","i":"529569b2-64ed-589b-9e4a-50a6211092be","BT":false},{"T":1704067203701,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.210","L":"MinusTick","i":"d4689d0d-d517-5d52-8e94-52bb71a7e773","BT":false},{"T":1704067203701,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"200.181","L":"MinusTick","i":"6dbef537-ccf2-52fc-bc7e-fbefca696e60","BT":false},{"T":1704067203701,"s":"TRBUSDT","S":"Sell","v":"0.36","p":"200.076","L":"MinusTick","i":"6cab2cc3-c50c-540d-a964-ccfda7fe9801","BT":false},{"T":1704067203701,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"200.062","L":"MinusTick","i":"191bc89c-f9bf-5a6f-bf0c-293f17d33deb","BT":false},{"T":1704067203701,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"200.011","L":"MinusTick","i":"9d1aa3bb-7412-5fde-926d-fb75dd6b9597","BT":false},{"T":1704067203701,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"200.001","L":"MinusTick","i":"d78970a6-4d82-53fd-8bb0-2862099263ff","BT":false},{"T":1704067203701,"s":"TRBUSDT","S":"Sell","v":"29.08","p":"200.000","L":"MinusTick","i":"2fbf9715-d20b-5007-8b1a-697545390a1d","BT":false}]}
2024-01-01T00:00:03.7422911Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203706,"data":[{"T":1704067203701,"s":"TRBUSDT","S":"Sell","v":"9.75","p":"200.000","L":"ZeroMinusTick","i":"d1bb6f9b-5c24-53c4-aa46-19cf42adc9a6","BT":false}]}
2024-01-01T00:00:03.7447997Z {"topic":"publicTrade.JTOUSDT","type":"snapshot","ts":1704067203708,"data":[{"T":1704067203707,"s":"JTOUSDT","S":"Buy","v":"1.8","p":"1.887","L":"ZeroPlusTick","i":"ed696c83-b3c8-51ab-9f93-4df01e5a8538","BT":false},{"T":1704067203707,"s":"JTOUSDT","S":"Buy","v":"3.5","p":"1.887","L":"ZeroPlusTick","i":"29702d3c-5ad2-590a-be77-70c0eba745cd","BT":false}]}
2024-01-01T00:00:03.7502857Z {"topic":"publicTrade.MDTUSDT","type":"snapshot","ts":1704067203713,"data":[{"T":1704067203711,"s":"MDTUSDT","S":"Buy","v":"100","p":"0.057650","L":"PlusTick","i":"ca07acfb-52ac-5bc8-bd92-71eff844d8a5","BT":false},{"T":1704067203711,"s":"MDTUSDT","S":"Buy","v":"400","p":"0.057650","L":"ZeroPlusTick","i":"778242e0-9f18-534a-a04b-1094131e7a7f","BT":false}]}
2024-01-01T00:00:03.7503900Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203714,"data":[{"T":1704067203713,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4323","L":"PlusTick","i":"7ae0a52a-35f4-5028-8f11-86f4c9c10efa","BT":false}]}
2024-01-01T00:00:03.7542898Z {"topic":"publicTrade.RSRUSDT","type":"snapshot","ts":1704067203718,"data":[{"T":1704067203716,"s":"RSRUSDT","S":"Buy","v":"10540","p":"0.003257","L":"PlusTick","i":"dcfa31cd-5b09-5df7-8b7c-e784a273cad5","BT":false},{"T":1704067203716,"s":"RSRUSDT","S":"Buy","v":"9240","p":"0.003257","L":"ZeroPlusTick","i":"1027415a-7a39-5dcf-af74-82d7c44f3392","BT":false}]}
2024-01-01T00:00:03.7569762Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203721,"data":[{"T":1704067203719,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"200.474","L":"PlusTick","i":"78433321-1ac9-54bb-bd59-5e9da782eaad","BT":false}]}
2024-01-01T00:00:03.7580704Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203721,"data":[{"T":1704067203719,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4328","L":"PlusTick","i":"16d16dd9-137b-50b6-9f13-4ada36cb5ebe","BT":false},{"T":1704067203719,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4328","L":"ZeroPlusTick","i":"ef3508d2-74f9-5d96-8d6d-117ae4f813aa","BT":false},{"T":1704067203719,"s":"1INCHUSDT","S":"Buy","v":"263.2","p":"0.4329","L":"PlusTick","i":"8266d33b-77a9-5bbb-b393-7518ee0777c1","BT":false},{"T":1704067203719,"s":"1INCHUSDT","S":"Buy","v":"14.0","p":"0.4329","L":"ZeroPlusTick","i":"2be937f6-5b81-5305-89c1-914a185be8ef","BT":false},{"T":1704067203719,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4330","L":"PlusTick","i":"c9fcc513-31c9-5127-9b6d-3eb7eaad2a0d","BT":false},{"T":1704067203719,"s":"1INCHUSDT","S":"Buy","v":"4.0","p":"0.4330","L":"ZeroPlusTick","i":"f25fc62e-9a31-5d3d-913f-b729f6154de0","BT":false},{"T":1704067203719,"s":"1INCHUSDT","S":"Buy","v":"0.7","p":"0.4330","L":"ZeroPlusTick","i":"99a10dbd-4d20-5340-89bf-47ab6f3a7103","BT":false},{"T":1704067203719,"s":"1INCHUSDT","S":"Buy","v":"8.5","p":"0.4330","L":"ZeroPlusTick","i":"77d1d86a-641c-54c5-bbb9-2413f2edc722","BT":false},{"T":1704067203719,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4330","L":"ZeroPlusTick","i":"1dcbe0aa-7842-51cd-823f-129695c66769","BT":false},{"T":1704067203719,"s":"1INCHUSDT","S":"Buy","v":"2.4","p":"0.4330","L":"ZeroPlusTick","i":"7b0e6f9b-6b47-5ca7-9522-cee042e084cc","BT":false},{"T":1704067203719,"s":"1INCHUSDT","S":"Buy","v":"50.0","p":"0.4330","L":"ZeroPlusTick","i":"a2538cde-96e3-5b1a-a7ee-e8a6e55b1cd6","BT":false},{"T":1704067203719,"s":"1INCHUSDT","S":"Buy","v":"6.4","p":"0.4330","L":"ZeroPlusTick","i":"e05a9c3e-a002-5db1-8b68-82815c1236d3","BT":false},{"T":1704067203719,"s":"1INCHUSDT","S":"Buy","v":"1.2","p":"0.4330","L":"ZeroPlusTick","i":"44e4e957-b0f3-52ce-847f-03d5d64f5d99","BT":false},{"T":1704067203719,"s":"1INCHUSDT","S":"Buy","v":"685.5","p":"0.4330","L":"ZeroPlusTick","i":"19aed5e3-603e-5554-bf39-c3803253c474","BT":false},{"T":1704067203719,"s":"1INCHUSDT","S":"Buy","v":"848.0","p":"0.4330","L":"ZeroPlusTick","i":"11e42f09-47e7-59c5-bdf4-4e8b1942c6a5","BT":false}]}
2024-01-01T00:00:03.7602183Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067203723,"data":[{"T":1704067203721,"s":"SEIUSDT","S":"Buy","v":"40","p":"0.56097","L":"PlusTick","i":"75951909-e831-55d8-87f4-2380ff4e915a","BT":false}]}
2024-01-01T00:00:03.7603577Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203723,"data":[{"T":1704067203720,"s":"1INCHUSDT","S":"Buy","v":"102.0","p":"0.4330","L":"ZeroPlusTick","i":"eb3d655d-1494-5f2d-8fc5-f00478276aec","BT":false},{"T":1704067203720,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4331","L":"PlusTick","i":"c2c444a7-d5d0-565e-ae4d-850545e75a8a","BT":false},{"T":1704067203720,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4331","L":"ZeroPlusTick","i":"798e998f-8b6b-59f9-92ed-d496e723bde8","BT":false},{"T":1704067203720,"s":"1INCHUSDT","S":"Buy","v":"0.9","p":"0.4331","L":"ZeroPlusTick","i":"541e7b97-31ee-5648-b27a-0fa7b898567a","BT":false},{"T":1704067203720,"s":"1INCHUSDT","S":"Buy","v":"33.5","p":"0.4331","L":"ZeroPlusTick","i":"efe83793-a396-5855-a9a2-787295c9255b","BT":false},{"T":1704067203720,"s":"1INCHUSDT","S":"Buy","v":"2.2","p":"0.4331","L":"ZeroPlusTick","i":"4f76d6d6-2402-5640-9098-a1781ed491bd","BT":false},{"T":1704067203720,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4331","L":"ZeroPlusTick","i":"502bffc0-90ae-5b2d-bacd-ad66f8568eff","BT":false},{"T":1704067203720,"s":"1INCHUSDT","S":"Buy","v":"1035.4","p":"0.4331","L":"ZeroPlusTick","i":"c688cc1f-87d7-5740-863b-b0d2cc2d6737","BT":false}]}
2024-01-01T00:00:03.7609025Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203725,"data":[{"T":1704067203723,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"200.287","L":"MinusTick","i":"3e8319fb-0a95-5f9d-9b62-fb726acfe4c3","BT":false}]}
2024-01-01T00:00:03.7609055Z {"topic":"publicTrade.CFXUSDT","type":"snapshot","ts":1704067203723,"data":[{"T":1704067203721,"s":"CFXUSDT","S":"Buy","v":"7","p":"0.19512","L":"PlusTick","i":"29dd2fc0-869c-52a4-80b9-575d49c1e41e","BT":false},{"T":1704067203721,"s":"CFXUSDT","S":"Buy","v":"476","p":"0.19512","L":"ZeroPlusTick","i":"c49a6103-5406-567d-bc70-2cba42c08155","BT":false}]}
2024-01-01T00:00:03.7619195Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203726,"data":[{"T":1704067203724,"s":"1INCHUSDT","S":"Buy","v":"307.0","p":"0.4331","L":"ZeroPlusTick","i":"b6297e90-ab57-52e1-b097-d1d39cc03279","BT":false}]}
2024-01-01T00:00:03.7636306Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203727,"data":[{"T":1704067203725,"s":"1INCHUSDT","S":"Buy","v":"61.9","p":"0.4331","L":"ZeroPlusTick","i":"99179afb-46d2-55eb-9583-9fdd529553db","BT":false},{"T":1704067203725,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4332","L":"PlusTick","i":"71fef376-ac14-5b1b-acbc-68d1332b2af6","BT":false},{"T":1704067203725,"s":"1INCHUSDT","S":"Buy","v":"12.2","p":"0.4332","L":"ZeroPlusTick","i":"3be9b7b4-3b3e-5603-815e-edb44bbcb7a4","BT":false},{"T":1704067203725,"s":"1INCHUSDT","S":"Buy","v":"385.8","p":"0.4332","L":"ZeroPlusTick","i":"ffd1f8be-2589-5e8e-91b9-0b3691925d89","BT":false}]}
2024-01-01T00:00:03.7642567Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203727,"data":[{"T":1704067203725,"s":"1INCHUSDT","S":"Buy","v":"299.7","p":"0.4332","L":"ZeroPlusTick","i":"9d2e3107-90b8-590c-9629-ed3cca5b2e07","BT":false},{"T":1704067203725,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4332","L":"ZeroPlusTick","i":"6dc03714-62b4-5897-ac83-87a9d1f6fad8","BT":false},{"T":1704067203725,"s":"1INCHUSDT","S":"Buy","v":"1.0","p":"0.4333","L":"PlusTick","i":"09a24813-e5a8-5162-ae90-bb9d5bba27df","BT":false},{"T":1704067203725,"s":"1INCHUSDT","S":"Buy","v":"146.1","p":"0.4333","L":"ZeroPlusTick","i":"25a8c93e-3a91-517b-8c25-8c5a36561138","BT":false},{"T":1704067203725,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4333","L":"ZeroPlusTick","i":"6ee7f6d9-c93f-5e1f-93ba-192405ad191e","BT":false},{"T":1704067203725,"s":"1INCHUSDT","S":"Buy","v":"685.5","p":"0.4333","L":"ZeroPlusTick","i":"52484c4f-0ff6-5469-b7e5-6eeb7bca7cc8","BT":false},{"T":1704067203725,"s":"1INCHUSDT","S":"Buy","v":"0.3","p":"0.4334","L":"PlusTick","i":"1ff90f78-01bc-5289-8835-dc5e9d0e3dba","BT":false},{"T":1704067203725,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4334","L":"ZeroPlusTick","i":"481b2944-8c7e-5b69-8d3e-e6911c3b4f14","BT":false},{"T":1704067203725,"s":"1INCHUSDT","S":"Buy","v":"1.8","p":"0.4334","L":"ZeroPlusTick","i":"62695a57-de1e-54ec-a987-02dcbcc2702f","BT":false},{"T":1704067203725,"s":"1INCHUSDT","S":"Buy","v":"31.5","p":"0.4334","L":"ZeroPlusTick","i":"aa98574a-4c64-5db9-9693-c29c5355ffd9","BT":false}]}
2024-01-01T00:00:03.7658825Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067203729,"data":[{"T":1704067203727,"s":"NMRUSDT","S":"Sell","v":"0.2","p":"20.250","L":"MinusTick","i":"18b77aee-cca4-581d-a4ff-4a1b963978cf","BT":false}]}
2024-01-01T00:00:03.7677664Z {"topic":"publicTrade.AUDIOUSDT","type":"snapshot","ts":1704067203731,"data":[{"T":1704067203730,"s":"AUDIOUSDT","S":"Buy","v":"64.0","p":"0.2607","L":"PlusTick","i":"fcc584d3-e465-5853-b7ad-1f013ce51ca0","BT":false}]}
2024-01-01T00:00:03.7689037Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203729,"data":[{"T":1704067203727,"s":"1INCHUSDT","S":"Buy","v":"204.7","p":"0.4334","L":"ZeroPlusTick","i":"29058b24-6990-59f1-be09-ea3887689468","BT":false},{"T":1704067203727,"s":"1INCHUSDT","S":"Buy","v":"0.2","p":"0.4334","L":"ZeroPlusTick","i":"41f460b3-245b-51c3-872e-1cac97d34e57","BT":false},{"T":1704067203727,"s":"1INCHUSDT","S":"Buy","v":"851.2","p":"0.4334","L":"ZeroPlusTick","i":"73c0529c-2517-5cbc-8449-07ade3344fa1","BT":false}]}
2024-01-01T00:00:03.7689262Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203732,"data":[{"T":1704067203730,"s":"1INCHUSDT","S":"Buy","v":"3.1","p":"0.4334","L":"ZeroPlusTick","i":"7d4bc66e-ef04-5b0f-89b4-cc8266a54e9b","BT":false}]}
2024-01-01T00:00:03.7697344Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203733,"data":[{"T":1704067203732,"s":"TRBUSDT","S":"Sell","v":"1.38","p":"200.287","L":"ZeroMinusTick","i":"ceb4db1d-5295-5dfb-8efa-339161ffe3ff","BT":false}]}
2024-01-01T00:00:03.7710529Z {"topic":"publicTrade.RDNTUSDT","type":"snapshot","ts":1704067203734,"data":[{"T":1704067203733,"s":"RDNTUSDT","S":"Buy","v":"1","p":"0.30710","L":"PlusTick","i":"931f77db-d7e6-5ae2-9f76-e6358389485f","BT":false}]}
2024-01-01T00:00:03.7736788Z {"topic":"publicTrade.TIAUSDT","type":"snapshot","ts":1704067203737,"data":[{"T":1704067203736,"s":"TIAUSDT","S":"Buy","v":"0.2","p":"11.8940","L":"ZeroPlusTick","i":"7e3c82c5-e8ed-52f2-857c-4d0d60ed8e58","BT":false},{"T":1704067203736,"s":"TIAUSDT","S":"Buy","v":"14.1","p":"11.8940","L":"ZeroPlusTick","i":"3db50bbe-26d6-5db5-87bf-e0d59ac55bad","BT":false}]}
2024-01-01T00:00:03.7740772Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203734,"data":[{"T":1704067203732,"s":"1INCHUSDT","S":"Buy","v":"95.7","p":"0.4334","L":"ZeroPlusTick","i":"86228750-a572-51c1-aeb6-68152cd66357","BT":false}]}
2024-01-01T00:00:03.7740917Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203735,"data":[{"T":1704067203733,"s":"1INCHUSDT","S":"Buy","v":"35.1","p":"0.4335","L":"PlusTick","i":"a4bd6177-50c7-5955-9771-ab2bd2a09cc3","BT":false},{"T":1704067203733,"s":"1INCHUSDT","S":"Buy","v":"3.9","p":"0.4335","L":"ZeroPlusTick","i":"3d63fcdb-a0bf-5760-bfab-ddafc9936d3e","BT":false},{"T":1704067203733,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4335","L":"ZeroPlusTick","i":"13844bef-2a1d-5fbf-b85d-a61a4476befc","BT":false}]}
2024-01-01T00:00:03.7740942Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203737,"data":[{"T":1704067203734,"s":"1INCHUSDT","S":"Sell","v":"0.8","p":"0.4324","L":"MinusTick","i":"0b9d554f-0a98-527e-8ad0-82e6b9e965c6","BT":false},{"T":1704067203734,"s":"1INCHUSDT","S":"Sell","v":"33.5","p":"0.4324","L":"ZeroMinusTick","i":"5ca8f34f-4d83-57ba-add3-12a19e014797","BT":false},{"T":1704067203734,"s":"1INCHUSDT","S":"Sell","v":"0.1","p":"0.4324","L":"ZeroMinusTick","i":"459f696a-7df4-52fd-b84d-2174260d38d6","BT":false},{"T":1704067203734,"s":"1INCHUSDT","S":"Sell","v":"651.1","p":"0.4323","L":"MinusTick","i":"6924e7f7-1def-5bb4-aa9f-e2472d2ab710","BT":false}]}
2024-01-01T00:00:03.7740946Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203737,"data":[{"T":1704067203734,"s":"1INCHUSDT","S":"Sell","v":"298.9","p":"0.4323","L":"ZeroMinusTick","i":"72b9aa1b-e1fd-531e-ad20-b430246c1d40","BT":false},{"T":1704067203734,"s":"1INCHUSDT","S":"Sell","v":"0.3","p":"0.4323","L":"ZeroMinusTick","i":"d24ca680-e9ca-57ee-85de-c3d1204ab014","BT":false},{"T":1704067203734,"s":"1INCHUSDT","S":"Sell","v":"386.3","p":"0.4323","L":"ZeroMinusTick","i":"9d8bb749-dcc4-559b-b489-e2c0c55cf997","BT":false}]}
2024-01-01T00:00:03.7740952Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203737,"data":[{"T":1704067203734,"s":"1INCHUSDT","S":"Sell","v":"563.7","p":"0.4323","L":"ZeroMinusTick","i":"11bc4989-c1e4-51c9-ade9-3949de02d972","BT":false}]}
2024-01-01T00:00:03.7741341Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203737,"data":[{"T":1704067203734,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4336","L":"PlusTick","i":"b9142bc4-54a7-56e8-a68b-cc4fcaf733d2","BT":false},{"T":1704067203734,"s":"1INCHUSDT","S":"Buy","v":"59.0","p":"0.4336","L":"ZeroPlusTick","i":"1ca1a887-939c-5133-b7b6-e6b8c797468a","BT":false},{"T":1704067203734,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4336","L":"ZeroPlusTick","i":"ef384a3a-9c68-52db-a2af-41f1136dd0ba","BT":false}]}
2024-01-01T00:00:03.7741363Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203737,"data":[{"T":1704067203735,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4337","L":"PlusTick","i":"f940907c-0d62-5561-a436-4d157c9fca48","BT":false},{"T":1704067203735,"s":"1INCHUSDT","S":"Buy","v":"0.9","p":"0.4337","L":"ZeroPlusTick","i":"8e86f7c5-442c-5dd5-a74a-e950af44eef0","BT":false},{"T":1704067203735,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4337","L":"ZeroPlusTick","i":"15972d40-9918-5e6e-9a89-0af95b0ba98a","BT":false},{"T":1704067203735,"s":"1INCHUSDT","S":"Buy","v":"9.4","p":"0.4337","L":"ZeroPlusTick","i":"1fb06472-9999-5c18-9c09-b1d9d36a6ff8","BT":false},{"T":1704067203735,"s":"1INCHUSDT","S":"Buy","v":"2.1","p":"0.4337","L":"ZeroPlusTick","i":"3ade1cde-899f-5241-912e-e060130d235b","BT":false},{"T":1704067203735,"s":"1INCHUSDT","S":"Buy","v":"9.9","p":"0.4337","L":"ZeroPlusTick","i":"253ae969-b614-5f04-8a69-28fbaa31c497","BT":false},{"T":1704067203735,"s":"1INCHUSDT","S":"Buy","v":"301.8","p":"0.4337","L":"ZeroPlusTick","i":"b0e05f9a-b1a7-59c9-984b-658833c6c9f9","BT":false}]}
2024-01-01T00:00:03.7748823Z {"topic":"publicTrade.HBARUSDT","type":"snapshot","ts":1704067203737,"data":[{"T":1704067203735,"s":"HBARUSDT","S":"Buy","v":"925","p":"0.08605","L":"PlusTick","i":"30f03ab7-6428-5aff-a4fb-f56f30662170","BT":false}]}
2024-01-01T00:00:03.7777056Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203741,"data":[{"T":1704067203738,"s":"TRBUSDT","S":"Sell","v":"2.22","p":"200.287","L":"ZeroMinusTick","i":"d182ac5b-6e82-5c55-b713-af793e88a9cb","BT":false}]}
2024-01-01T00:00:03.7783730Z {"topic":"publicTrade.MTLUSDT","type":"snapshot","ts":1704067203742,"data":[{"T":1704067203740,"s":"MTLUSDT","S":"Buy","v":"11.5","p":"1.5684","L":"PlusTick","i":"c1523061-8fa4-5f92-8dfd-e91272785d26","BT":false}]}
2024-01-01T00:00:03.7787655Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203743,"data":[{"T":1704067203741,"s":"1INCHUSDT","S":"Sell","v":"33.5","p":"0.4336","L":"MinusTick","i":"5a45cab0-2a40-538a-b873-ab0c2d6a6533","BT":false}]}
2024-01-01T00:00:03.7790161Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203743,"data":[{"T":1704067203741,"s":"1INCHUSDT","S":"Sell","v":"0.1","p":"0.4336","L":"ZeroMinusTick","i":"ebf0031f-470f-5490-baf2-4a1aad33abb7","BT":false}]}
2024-01-01T00:00:03.7791619Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203743,"data":[{"T":1704067203741,"s":"1INCHUSDT","S":"Buy","v":"180.1","p":"0.4337","L":"PlusTick","i":"214dd0ee-324b-5afa-a6b9-e3b7d851580d","BT":false},{"T":1704067203741,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4337","L":"ZeroPlusTick","i":"b288fb29-b45c-50ee-9c95-96b269016d1a","BT":false},{"T":1704067203741,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4338","L":"PlusTick","i":"82e5f3c8-f23c-5194-b69b-e70626211526","BT":false},{"T":1704067203741,"s":"1INCHUSDT","S":"Buy","v":"1.0","p":"0.4338","L":"ZeroPlusTick","i":"9316f7b1-335b-5d81-bab9-ecd635e9a292","BT":false},{"T":1704067203741,"s":"1INCHUSDT","S":"Buy","v":"445.8","p":"0.4338","L":"ZeroPlusTick","i":"292fb157-837e-5804-8c23-ace536467188","BT":false}]}
2024-01-01T00:00:03.7792932Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203743,"data":[{"T":1704067203742,"s":"1INCHUSDT","S":"Sell","v":"0.3","p":"0.4336","L":"MinusTick","i":"cbe16921-ade0-5eed-9b2d-673d6f4083f4","BT":false}]}
2024-01-01T00:00:03.7794864Z {"topic":"publicTrade.ETCUSDT","type":"snapshot","ts":1704067203739,"data":[{"T":1704067203738,"s":"ETCUSDT","S":"Buy","v":"2.6","p":"21.970","L":"PlusTick","i":"cc965ba9-10ee-556e-acf0-b2a68cd496af","BT":false}]}
2024-01-01T00:00:03.7805665Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203744,"data":[{"T":1704067203742,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"200.483","L":"PlusTick","i":"4d66e572-0855-583c-92c7-048c5c1383a4","BT":false},{"T":1704067203742,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.486","L":"PlusTick","i":"e81bc920-0499-52ec-8942-fb37f11c9bb0","BT":false},{"T":1704067203742,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"200.486","L":"ZeroPlusTick","i":"e434623f-1eeb-59f5-a88d-52e9d18872c8","BT":false},{"T":1704067203742,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"200.552","L":"PlusTick","i":"2cba0b62-f0bc-56a4-9e43-cae5b8b6873c","BT":false},{"T":1704067203742,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.593","L":"PlusTick","i":"641fbc95-0c4b-5932-983e-f0c38f5e74f5","BT":false},{"T":1704067203742,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"200.612","L":"PlusTick","i":"df90a987-b209-514c-9386-ef4a0ea05931","BT":false},{"T":1704067203742,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"200.624","L":"PlusTick","i":"591b0eff-967f-539c-967a-d628a00bee31","BT":false},{"T":1704067203742,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"200.625","L":"PlusTick","i":"add945d9-346a-5a2c-b17c-c864f7deb3c6","BT":false},{"T":1704067203742,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.631","L":"PlusTick","i":"29419493-131e-5d47-a746-92ab0506f673","BT":false},{"T":1704067203742,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"200.650","L":"PlusTick","i":"b95a283f-456e-50ba-a256-ac8828e645b7","BT":false},{"T":1704067203742,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.666","L":"PlusTick","i":"d55af283-b772-559d-a4bc-2ce65c1be927","BT":false},{"T":1704067203742,"s":"TRBUSDT","S":"Buy","v":"2.98","p":"200.672","L":"PlusTick","i":"ef665af9-72d2-534d-ab06-77295b20b679","BT":false},{"T":1704067203742,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"200.690","L":"PlusTick","i":"8ddde721-8cd3-505c-9fce-c42cc96f79ca","BT":false},{"T":1704067203742,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.695","L":"PlusTick","i":"6e1af52f-d450-5f1b-9106-a33bdd77f95a","BT":false},{"T":1704067203742,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"200.736","L":"PlusTick","i":"ee5e0578-28a3-593c-958d-41d6eeaee31e","BT":false},{"T":1704067203742,"s":"TRBUSDT","S":"Buy","v":"0.18","p":"200.752","L":"PlusTick","i":"dc10f216-5de3-56e9-a795-cb973122249f","BT":false}]}
2024-01-01T00:00:03.7823233Z {"topic":"publicTrade.AGLDUSDT","type":"snapshot","ts":1704067203745,"data":[{"T":1704067203744,"s":"AGLDUSDT","S":"Sell","v":"156.2","p":"1.2258","L":"MinusTick","i":"2b0610d9-324d-5239-bb64-8bf9661f31c3","BT":false}]}
2024-01-01T00:00:03.7829327Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203747,"data":[{"T":1704067203745,"s":"1INCHUSDT","S":"Sell","v":"0.8","p":"0.4336","L":"ZeroMinusTick","i":"a3b2a607-8764-5f2d-85dc-454a71f0ede1","BT":false}]}
2024-01-01T00:00:03.7836112Z {"topic":"publicTrade.AGLDUSDT","type":"snapshot","ts":1704067203748,"data":[{"T":1704067203747,"s":"AGLDUSDT","S":"Sell","v":"43.8","p":"1.2258","L":"ZeroMinusTick","i":"418731c3-9845-507c-b189-52e848704337","BT":false}]}
2024-01-01T00:00:03.7846425Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067203747,"data":[{"T":1704067203746,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42327.90","L":"ZeroMinusTick","i":"ee13c81c-8474-58c6-87c4-efaa3b9c47c6","BT":false}]}
2024-01-01T00:00:03.7846440Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067203747,"data":[{"T":1704067203746,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42327.90","L":"ZeroMinusTick","i":"5305ab4b-2ad6-5502-9968-1b8deb0902e7","BT":false}]}
2024-01-01T00:00:03.7862447Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203750,"data":[{"T":1704067203748,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.287","L":"MinusTick","i":"cce549e2-4b92-5992-bd65-a55dcd5f21de","BT":false}]}
2024-01-01T00:00:03.7893219Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203753,"data":[{"T":1704067203752,"s":"1INCHUSDT","S":"Sell","v":"2.2","p":"0.4336","L":"ZeroMinusTick","i":"c1d60d17-f3ac-54fa-b1ad-ca962ce21059","BT":false}]}
2024-01-01T00:00:03.7907569Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203754,"data":[{"T":1704067203753,"s":"1INCHUSDT","S":"Sell","v":"0.1","p":"0.4331","L":"MinusTick","i":"93b7d7a7-93a6-56c2-b477-fcf52f62ada1","BT":false},{"T":1704067203753,"s":"1INCHUSDT","S":"Sell","v":"0.8","p":"0.4331","L":"ZeroMinusTick","i":"b4bab46e-3550-5724-ab30-3507d70a65d5","BT":false},{"T":1704067203753,"s":"1INCHUSDT","S":"Sell","v":"7.3","p":"0.4331","L":"ZeroMinusTick","i":"8d1f4056-dfef-54d1-929c-34db3fb9b949","BT":false}]}
2024-01-01T00:00:03.7930217Z {"topic":"publicTrade.AUCTIONUSDT","type":"snapshot","ts":1704067203756,"data":[{"T":1704067203755,"s":"AUCTIONUSDT","S":"Sell","v":"0.1","p":"30.162","L":"MinusTick","i":"00469658-e342-5f96-9ea7-ffe8dc7ea970","BT":false},{"T":1704067203755,"s":"AUCTIONUSDT","S":"Sell","v":"0.1","p":"30.161","L":"MinusTick","i":"ba434a54-8a69-5dbf-afc0-63a628d20b5f","BT":false}]}
2024-01-01T00:00:03.7948574Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203759,"data":[{"T":1704067203757,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.333","L":"PlusTick","i":"ace7df0e-17eb-5a8d-a8a9-158d0e1279ae","BT":false},{"T":1704067203757,"s":"TRBUSDT","S":"Sell","v":"0.43","p":"200.292","L":"MinusTick","i":"9fcff1a3-c531-559b-9bc0-45a8d46a50e6","BT":false}]}
2024-01-01T00:00:03.7953400Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203759,"data":[{"T":1704067203758,"s":"1INCHUSDT","S":"Sell","v":"0.8","p":"0.4337","L":"PlusTick","i":"5c88e27b-a5c4-52ff-a8f3-b5a5d8d56979","BT":false}]}
2024-01-01T00:00:03.7990826Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203762,"data":[{"T":1704067203760,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"200.616","L":"PlusTick","i":"f9c1d5fe-4fcf-51ce-a48c-34817a5298bd","BT":false},{"T":1704067203760,"s":"TRBUSDT","S":"Buy","v":"0.33","p":"200.639","L":"PlusTick","i":"b863ec39-8e67-5651-afd8-e448166fa8a6","BT":false}]}
2024-01-01T00:00:03.7996195Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203764,"data":[{"T":1704067203762,"s":"1INCHUSDT","S":"Sell","v":"198.4","p":"0.4337","L":"ZeroPlusTick","i":"b619f06d-061e-590e-93eb-80f5937f8a9b","BT":false}]}
2024-01-01T00:00:03.8000366Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203764,"data":[{"T":1704067203762,"s":"1INCHUSDT","S":"Sell","v":"198.4","p":"0.4337","L":"ZeroPlusTick","i":"ae403bad-de98-5e0b-ad9a-4e7136945386","BT":false}]}
2024-01-01T00:00:03.8005007Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203765,"data":[{"T":1704067203763,"s":"1INCHUSDT","S":"Sell","v":"198.4","p":"0.4337","L":"ZeroPlusTick","i":"505ed7e1-8877-52aa-af42-50d60ad1e29e","BT":false}]}
2024-01-01T00:00:03.8016829Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203765,"data":[{"T":1704067203764,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.466","L":"MinusTick","i":"535d325f-4ba1-51ef-a4d2-91a20dc61044","BT":false}]}
2024-01-01T00:00:03.8017284Z {"topic":"publicTrade.1000PEPEUSDT","type":"snapshot","ts":1704067203765,"data":[{"T":1704067203763,"s":"1000PEPEUSDT","S":"Buy","v":"11500","p":"0.0012965","L":"PlusTick","i":"d7db769f-013b-5cfd-82d6-4bf4e3230b2b","BT":false},{"T":1704067203763,"s":"1000PEPEUSDT","S":"Buy","v":"4000","p":"0.0012965","L":"ZeroPlusTick","i":"dd2ec282-b0b5-571d-a4c7-a91c48a9d4e7","BT":false}]}
2024-01-01T00:00:03.8089976Z {"topic":"publicTrade.MAGICUSDT","type":"snapshot","ts":1704067203773,"data":[{"T":1704067203771,"s":"MAGICUSDT","S":"Buy","v":"10","p":"1.0862","L":"PlusTick","i":"86faf68d-a20b-5095-b950-06dc4bf27498","BT":false}]}
2024-01-01T00:00:03.8102705Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203774,"data":[{"T":1704067203773,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4332","L":"MinusTick","i":"f396e79a-5fff-5b2d-b8fa-40251ab72824","BT":false}]}
2024-01-01T00:00:03.8123764Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067203774,"data":[{"T":1704067203772,"s":"ICPUSDT","S":"Buy","v":"0.1","p":"13.333","L":"PlusTick","i":"b1d92d71-8b02-51de-a125-e474ec7c6e23","BT":false}]}
2024-01-01T00:00:03.8169118Z {"topic":"publicTrade.LDOUSDT","type":"snapshot","ts":1704067203779,"data":[{"T":1704067203778,"s":"LDOUSDT","S":"Buy","v":"5.7","p":"2.6475","L":"ZeroPlusTick","i":"b145ba09-cc44-5757-a27b-4012a9191ca8","BT":false},{"T":1704067203778,"s":"LDOUSDT","S":"Buy","v":"6.1","p":"2.6475","L":"ZeroPlusTick","i":"6dde11ff-4243-51b8-a0fb-9c25cbfad9ba","BT":false}]}
2024-01-01T00:00:03.8181586Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203782,"data":[{"T":1704067203780,"s":"1INCHUSDT","S":"Sell","v":"199.2","p":"0.4336","L":"PlusTick","i":"d55e37c8-9df0-5e5e-bbf5-73228802de31","BT":false}]}
2024-01-01T00:00:03.8181673Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203782,"data":[{"T":1704067203780,"s":"1INCHUSDT","S":"Sell","v":"90.9","p":"0.4336","L":"ZeroPlusTick","i":"dee21788-84a5-52d0-905b-4de78aa97363","BT":false},{"T":1704067203780,"s":"1INCHUSDT","S":"Sell","v":"0.8","p":"0.4331","L":"MinusTick","i":"b024cb44-3372-5663-a56b-7f2b5556a3d6","BT":false}]}
2024-01-01T00:00:03.8248323Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203789,"data":[{"T":1704067203787,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"200.471","L":"PlusTick","i":"2b5d4a8d-dd38-57a0-a0de-53cb8a5140c9","BT":false}]}
2024-01-01T00:00:03.8257778Z {"topic":"publicTrade.RSRUSDT","type":"snapshot","ts":1704067203789,"data":[{"T":1704067203788,"s":"RSRUSDT","S":"Buy","v":"110","p":"0.003258","L":"PlusTick","i":"afc805cf-594e-51cc-8c33-e25bcf88f7ad","BT":false},{"T":1704067203788,"s":"RSRUSDT","S":"Buy","v":"1860","p":"0.003258","L":"ZeroPlusTick","i":"25eb4732-ed39-58ac-be74-719b01229e5e","BT":false},{"T":1704067203788,"s":"RSRUSDT","S":"Buy","v":"33180","p":"0.003258","L":"ZeroPlusTick","i":"89673d04-12f6-545c-b04e-63d4c0729ca6","BT":false}]}
2024-01-01T00:00:03.8266855Z {"topic":"publicTrade.RSRUSDT","type":"snapshot","ts":1704067203790,"data":[{"T":1704067203788,"s":"RSRUSDT","S":"Buy","v":"1880","p":"0.003259","L":"PlusTick","i":"3e0a620e-d608-5718-b6b4-62606693fab1","BT":false},{"T":1704067203788,"s":"RSRUSDT","S":"Buy","v":"7530","p":"0.003259","L":"ZeroPlusTick","i":"13b71f5a-c758-5083-b100-1b1f2ad252df","BT":false},{"T":1704067203788,"s":"RSRUSDT","S":"Buy","v":"33450","p":"0.003259","L":"ZeroPlusTick","i":"574e019c-e256-5d2f-9244-246c3456fea8","BT":false}]}
2024-01-01T00:00:03.8267290Z {"topic":"publicTrade.UNFIUSDT","type":"snapshot","ts":1704067203790,"data":[{"T":1704067203788,"s":"UNFIUSDT","S":"Buy","v":"4.3","p":"7.3230","L":"ZeroPlusTick","i":"87be138f-1008-5f92-8d04-71e428f21b26","BT":false}]}
2024-01-01T00:00:03.8267762Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067203790,"data":[{"T":1704067203788,"s":"CTCUSDT","S":"Sell","v":"227","p":"0.66785","L":"MinusTick","i":"9d29e8e2-6e9e-5065-bcde-2a2bc4f1c952","BT":false}]}
2024-01-01T00:00:03.8269328Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067203790,"data":[{"T":1704067203788,"s":"CTCUSDT","S":"Sell","v":"241","p":"0.66785","L":"ZeroMinusTick","i":"72146853-bff4-5cdb-a406-3e121e996150","BT":false},{"T":1704067203788,"s":"CTCUSDT","S":"Sell","v":"70","p":"0.66780","L":"MinusTick","i":"f8ebe80e-9022-5c49-ad3f-6621fe11b382","BT":false}]}
2024-01-01T00:00:03.8270765Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067203790,"data":[{"T":1704067203788,"s":"CTCUSDT","S":"Sell","v":"241","p":"0.66780","L":"ZeroMinusTick","i":"94177953-d318-5abd-947c-3ffb2ea5ac66","BT":false}]}
2024-01-01T00:00:03.8307827Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203794,"data":[{"T":1704067203792,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4331","L":"ZeroMinusTick","i":"7e43191f-d880-5482-9a41-6bf507ea02f2","BT":false}]}
2024-01-01T00:00:03.8314630Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203795,"data":[{"T":1704067203794,"s":"TRBUSDT","S":"Buy","v":"1.77","p":"200.639","L":"PlusTick","i":"411e94aa-83c6-5968-adea-29ec07d9a639","BT":false},{"T":1704067203794,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"200.639","L":"ZeroPlusTick","i":"db7cad9a-40ef-5de6-bcb3-c7c7e9dc1d2e","BT":false}]}
2024-01-01T00:00:03.8318334Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203796,"data":[{"T":1704067203794,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"200.471","L":"MinusTick","i":"dc0ab0a0-4681-549e-8e01-b934d099ca1a","BT":false}]}
2024-01-01T00:00:03.8321251Z {"topic":"publicTrade.OCEANUSDT","type":"snapshot","ts":1704067203795,"data":[{"T":1704067203794,"s":"OCEANUSDT","S":"Buy","v":"1","p":"0.5086","L":"ZeroMinusTick","i":"7e5f2926-98d6-56d4-93bc-1944773c716a","BT":false}]}
2024-01-01T00:00:03.8323147Z {"topic":"publicTrade.1000LUNCUSDT","type":"snapshot","ts":1704067203795,"data":[{"T":1704067203794,"s":"1000LUNCUSDT","S":"Buy","v":"1108","p":"0.13878","L":"ZeroPlusTick","i":"40550135-cb74-5745-8823-439729a09f51","BT":false}]}
2024-01-01T00:00:03.8376633Z {"topic":"publicTrade.UNFIUSDT","type":"snapshot","ts":1704067203801,"data":[{"T":1704067203799,"s":"UNFIUSDT","S":"Buy","v":"6.9","p":"7.3230","L":"ZeroPlusTick","i":"326aada8-6e53-5f71-bb9b-f6f4aab758d6","BT":false},{"T":1704067203799,"s":"UNFIUSDT","S":"Buy","v":"8.6","p":"7.3230","L":"ZeroPlusTick","i":"c3fab128-eda3-528f-9eb4-62d8fc4c94fb","BT":false}]}
2024-01-01T00:00:03.8387645Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203803,"data":[{"T":1704067203801,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"200.471","L":"ZeroMinusTick","i":"a0a982cf-5fa3-538e-ab45-ffc5b90182e7","BT":false}]}
2024-01-01T00:00:03.8394142Z {"topic":"publicTrade.ACEUSDT","type":"snapshot","ts":1704067203803,"data":[{"T":1704067203802,"s":"ACEUSDT","S":"Buy","v":"1.1","p":"9.330","L":"PlusTick","i":"a11a4209-c1dc-55db-a62e-46d48a995f61","BT":false}]}
2024-01-01T00:00:03.8394283Z {"topic":"publicTrade.ACEUSDT","type":"snapshot","ts":1704067203803,"data":[{"T":1704067203802,"s":"ACEUSDT","S":"Buy","v":"1.1","p":"9.330","L":"ZeroPlusTick","i":"27e8d2ac-64d1-50be-ac23-338d9345f1d2","BT":false}]}
2024-01-01T00:00:03.8394316Z {"topic":"publicTrade.ACEUSDT","type":"snapshot","ts":1704067203803,"data":[{"T":1704067203802,"s":"ACEUSDT","S":"Buy","v":"1.1","p":"9.330","L":"ZeroPlusTick","i":"4899bc3f-6302-516b-a235-2175ead56877","BT":false}]}
2024-01-01T00:00:03.8394326Z {"topic":"publicTrade.ACEUSDT","type":"snapshot","ts":1704067203803,"data":[{"T":1704067203802,"s":"ACEUSDT","S":"Buy","v":"1.1","p":"9.330","L":"ZeroPlusTick","i":"f6c294af-17f8-581f-8643-bd3a5bb848d7","BT":false}]}
2024-01-01T00:00:03.8394411Z {"topic":"publicTrade.ACEUSDT","type":"snapshot","ts":1704067203803,"data":[{"T":1704067203802,"s":"ACEUSDT","S":"Buy","v":"0.2","p":"9.330","L":"ZeroPlusTick","i":"41f3e03e-79ee-5708-a0de-3271c9370c91","BT":false}]}
2024-01-01T00:00:03.8394518Z {"topic":"publicTrade.1000LUNCUSDT","type":"snapshot","ts":1704067203802,"data":[{"T":1704067203801,"s":"1000LUNCUSDT","S":"Buy","v":"17784","p":"0.13878","L":"ZeroPlusTick","i":"379854e7-273a-5331-8568-5370948adc38","BT":false}]}
2024-01-01T00:00:03.8394632Z {"topic":"publicTrade.1000LUNCUSDT","type":"snapshot","ts":1704067203802,"data":[{"T":1704067203801,"s":"1000LUNCUSDT","S":"Buy","v":"740","p":"0.13878","L":"ZeroPlusTick","i":"506cfe56-4ad0-52a6-b93c-9bb24fc0113e","BT":false},{"T":1704067203801,"s":"1000LUNCUSDT","S":"Buy","v":"2","p":"0.13878","L":"ZeroPlusTick","i":"a3b2f972-9ec6-564d-965d-126c33c29b64","BT":false}]}
2024-01-01T00:00:03.8417917Z {"topic":"publicTrade.RDNTUSDT","type":"snapshot","ts":1704067203802,"data":[{"T":1704067203801,"s":"RDNTUSDT","S":"Buy","v":"2","p":"0.30715","L":"PlusTick","i":"f95a0022-82f8-53b6-a8a5-f3882acf38bc","BT":false}]}
2024-01-01T00:00:03.8457287Z {"topic":"publicTrade.KASUSDT","type":"snapshot","ts":1704067203808,"data":[{"T":1704067203806,"s":"KASUSDT","S":"Sell","v":"220","p":"0.11233","L":"MinusTick","i":"1fcdcacd-4f86-589b-8300-d4982a436b23","BT":false}]}
2024-01-01T00:00:03.8466185Z {"topic":"publicTrade.1000LUNCUSDT","type":"snapshot","ts":1704067203810,"data":[{"T":1704067203808,"s":"1000LUNCUSDT","S":"Buy","v":"2559","p":"0.13879","L":"PlusTick","i":"05be2b7e-e2bf-533c-99e5-888e465e9153","BT":false},{"T":1704067203808,"s":"1000LUNCUSDT","S":"Buy","v":"440","p":"0.13879","L":"ZeroPlusTick","i":"de79b8ac-d691-57aa-aee2-6b2e9c6d516f","BT":false}]}
2024-01-01T00:00:03.8474436Z {"topic":"publicTrade.GASUSDT","type":"snapshot","ts":1704067203810,"data":[{"T":1704067203808,"s":"GASUSDT","S":"Sell","v":"17.9","p":"6.853","L":"MinusTick","i":"ef0956a8-5dab-501b-b8bb-b38fdfb38275","BT":false}]}
2024-01-01T00:00:03.8506025Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203815,"data":[{"T":1704067203812,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4331","L":"ZeroMinusTick","i":"77b1a038-1be6-553d-8634-8afc8748e549","BT":false}]}
2024-01-01T00:00:03.8506050Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203815,"data":[{"T":1704067203813,"s":"1INCHUSDT","S":"Sell","v":"0.8","p":"0.4330","L":"MinusTick","i":"2096a1de-b6c8-5838-b99b-f2b1daa4b429","BT":false}]}
2024-01-01T00:00:03.8517008Z {"topic":"publicTrade.FILUSDT","type":"snapshot","ts":1704067203815,"data":[{"T":1704067203814,"s":"FILUSDT","S":"Buy","v":"15.2","p":"6.935","L":"PlusTick","i":"4455b7bc-1a18-505d-9a6c-563848ff2a6f","BT":false}]}
2024-01-01T00:00:03.8524991Z {"topic":"publicTrade.TRXUSDT","type":"snapshot","ts":1704067203816,"data":[{"T":1704067203815,"s":"TRXUSDT","S":"Buy","v":"1391","p":"0.10777","L":"PlusTick","i":"7669b8f7-cf60-540f-b3ef-92d5d72b6cbd","BT":false}]}
2024-01-01T00:00:03.8559303Z {"topic":"publicTrade.FILUSDT","type":"snapshot","ts":1704067203819,"data":[{"T":1704067203818,"s":"FILUSDT","S":"Buy","v":"151.9","p":"6.935","L":"ZeroPlusTick","i":"2ee149ab-eb22-56ef-8bae-f0f96520b74f","BT":false}]}
2024-01-01T00:00:03.8576801Z {"topic":"publicTrade.RADUSDT","type":"snapshot","ts":1704067203819,"data":[{"T":1704067203817,"s":"RADUSDT","S":"Buy","v":"19.0","p":"1.942","L":"PlusTick","i":"7d0da145-2d93-51b8-9935-a6a03777d691","BT":false}]}
2024-01-01T00:00:03.8585747Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203822,"data":[{"T":1704067203820,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"200.536","L":"PlusTick","i":"6066cd8d-5507-5ac9-bc15-7c7e8dad2cfd","BT":false}]}
2024-01-01T00:00:03.8593113Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067203823,"data":[{"T":1704067203819,"s":"INJUSDT","S":"Buy","v":"52.5","p":"35.8145","L":"ZeroPlusTick","i":"cf86ca54-9e7d-54f5-bc19-8518a84ccf7d","BT":false}]}
2024-01-01T00:00:03.8693331Z {"topic":"publicTrade.AGLDUSDT","type":"snapshot","ts":1704067203831,"data":[{"T":1704067203830,"s":"AGLDUSDT","S":"Sell","v":"101.9","p":"1.2257","L":"MinusTick","i":"028cdaa8-70e9-5075-9b38-e431d873ffa3","BT":false}]}
2024-01-01T00:00:03.8693354Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203833,"data":[{"T":1704067203831,"s":"1INCHUSDT","S":"Sell","v":"685.5","p":"0.4331","L":"PlusTick","i":"f25ea94e-2c30-5af5-bc9c-d033faef4fe2","BT":false}]}
2024-01-01T00:00:03.8693361Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203833,"data":[{"T":1704067203831,"s":"1INCHUSDT","S":"Sell","v":"264.5","p":"0.4331","L":"ZeroPlusTick","i":"893b7cb6-fd74-5bfb-828a-4ba79bdaa908","BT":false}]}
2024-01-01T00:00:03.8694048Z {"topic":"publicTrade.RSRUSDT","type":"snapshot","ts":1704067203833,"data":[{"T":1704067203831,"s":"RSRUSDT","S":"Buy","v":"34570","p":"0.003259","L":"ZeroPlusTick","i":"6a984076-0654-53da-bec3-ab24f1d895db","BT":false},{"T":1704067203831,"s":"RSRUSDT","S":"Buy","v":"130","p":"0.003260","L":"PlusTick","i":"a2c4217a-4b52-5dac-94a3-66f8a19d08d7","BT":false},{"T":1704067203831,"s":"RSRUSDT","S":"Buy","v":"160","p":"0.003260","L":"ZeroPlusTick","i":"caee20c8-e813-5317-ab80-1fe249ccf216","BT":false},{"T":1704067203831,"s":"RSRUSDT","S":"Buy","v":"1880","p":"0.003260","L":"ZeroPlusTick","i":"1834fbc1-c2c7-51ad-86fa-1bb54c5958d5","BT":false},{"T":1704067203831,"s":"RSRUSDT","S":"Buy","v":"35500","p":"0.003260","L":"ZeroPlusTick","i":"04497527-4a31-54ca-953c-617c04fa3788","BT":false}]}
2024-01-01T00:00:03.8698828Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203833,"data":[{"T":1704067203832,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.538","L":"PlusTick","i":"08967073-0cca-597b-bb20-6dd4d62542c0","BT":false}]}
2024-01-01T00:00:03.8719969Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203836,"data":[{"T":1704067203835,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"200.538","L":"ZeroPlusTick","i":"2493bd84-bdbe-59b7-90af-ee6fbf5a712a","BT":false}]}
2024-01-01T00:00:03.8726817Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067203835,"data":[{"T":1704067203834,"s":"ICPUSDT","S":"Buy","v":"28.1","p":"13.334","L":"PlusTick","i":"a7622bc1-6050-52d0-a3d4-00368cb3ad20","BT":false},{"T":1704067203834,"s":"ICPUSDT","S":"Buy","v":"8.6","p":"13.334","L":"ZeroPlusTick","i":"16b6a971-a8b9-59eb-be56-64de8678aaa4","BT":false}]}
2024-01-01T00:00:03.8743020Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203838,"data":[{"T":1704067203837,"s":"TRBUSDT","S":"Buy","v":"0.34","p":"200.657","L":"PlusTick","i":"a8ee89fc-f0d7-5d94-b44b-be7539cb3b80","BT":false},{"T":1704067203837,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.666","L":"PlusTick","i":"277804a2-e67d-5201-b8dd-e12d44bb8908","BT":false},{"T":1704067203837,"s":"TRBUSDT","S":"Buy","v":"0.26","p":"200.752","L":"PlusTick","i":"c57c3f69-8fca-5cea-904f-d9531c2e75b7","BT":false}]}
2024-01-01T00:00:03.8744410Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067203837,"data":[{"T":1704067203835,"s":"ICPUSDT","S":"Buy","v":"13.6","p":"13.334","L":"ZeroPlusTick","i":"ea2da170-61ae-55b0-8456-1e9fbd785268","BT":false}]}
2024-01-01T00:00:03.8748830Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203838,"data":[{"T":1704067203837,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.779","L":"PlusTick","i":"dbadc3e6-c510-57f5-bfb7-fd3ff06aa8d0","BT":false},{"T":1704067203837,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.796","L":"PlusTick","i":"74b9d31c-c4f1-5094-bcf1-a74be7339572","BT":false},{"T":1704067203837,"s":"TRBUSDT","S":"Buy","v":"0.68","p":"200.832","L":"PlusTick","i":"7802ca4c-d43f-5104-a8d5-ef79ead26124","BT":false}]}
2024-01-01T00:00:03.8751031Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067203839,"data":[{"T":1704067203837,"s":"INJUSDT","S":"Buy","v":"0.5","p":"35.8195","L":"PlusTick","i":"ea94a38d-42a4-5358-9f11-d7aba67ddbce","BT":false},{"T":1704067203837,"s":"INJUSDT","S":"Buy","v":"0.3","p":"35.8195","L":"ZeroPlusTick","i":"ada52a54-b1a5-5228-8aec-c32705cbc036","BT":false},{"T":1704067203837,"s":"INJUSDT","S":"Buy","v":"9.8","p":"35.8195","L":"ZeroPlusTick","i":"449e908f-eac9-56a3-be09-ad816bf59157","BT":false}]}
2024-01-01T00:00:03.8752603Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067203838,"data":[{"T":1704067203836,"s":"ICPUSDT","S":"Buy","v":"3.0","p":"13.334","L":"ZeroPlusTick","i":"bd19e087-2fcf-51c7-b755-8836d232a102","BT":false}]}
2024-01-01T00:00:03.8753708Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203839,"data":[{"T":1704067203838,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"200.832","L":"ZeroPlusTick","i":"1148e17e-b071-5618-a7c4-721d8e27677c","BT":false},{"T":1704067203838,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"200.920","L":"PlusTick","i":"d61e632b-0b13-51af-b313-d5e8e2d3be35","BT":false},{"T":1704067203838,"s":"TRBUSDT","S":"Buy","v":"2.95","p":"200.935","L":"PlusTick","i":"e9d0e66f-46ff-5074-8c33-d84e8eccf01f","BT":false}]}
2024-01-01T00:00:03.8758774Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203840,"data":[{"T":1704067203838,"s":"TRBUSDT","S":"Buy","v":"1.58","p":"200.935","L":"ZeroPlusTick","i":"7cb18efb-7379-5d3e-bca3-8b1278052e31","BT":false}]}
2024-01-01T00:00:03.8773317Z {"topic":"publicTrade.JASMYUSDT","type":"snapshot","ts":1704067203841,"data":[{"T":1704067203840,"s":"JASMYUSDT","S":"Sell","v":"5733","p":"0.006564","L":"PlusTick","i":"5689fc1f-1c9e-54a9-84ff-09ac3d7204df","BT":false}]}
2024-01-01T00:00:03.8793620Z {"topic":"publicTrade.GASUSDT","type":"snapshot","ts":1704067203843,"data":[{"T":1704067203841,"s":"GASUSDT","S":"Sell","v":"60.4","p":"6.852","L":"MinusTick","i":"117c12c4-7a2c-5bed-9bad-3a19bf99e048","BT":false}]}
2024-01-01T00:00:03.8793628Z {"topic":"publicTrade.GASUSDT","type":"snapshot","ts":1704067203843,"data":[{"T":1704067203841,"s":"GASUSDT","S":"Sell","v":"20.6","p":"6.852","L":"ZeroMinusTick","i":"83f87150-9cb2-58e1-84e9-e5754071a483","BT":false},{"T":1704067203841,"s":"GASUSDT","S":"Sell","v":"32.2","p":"6.852","L":"ZeroMinusTick","i":"ec4f7f9c-738c-5963-b97b-047630f4def9","BT":false}]}
2024-01-01T00:00:03.8801405Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067203843,"data":[{"T":1704067203841,"s":"ICPUSDT","S":"Buy","v":"4.3","p":"13.334","L":"ZeroPlusTick","i":"2a0f4e9a-87bf-5861-af1d-a5b823990823","BT":false}]}
2024-01-01T00:00:03.8807965Z {"topic":"publicTrade.GASUSDT","type":"snapshot","ts":1704067203844,"data":[{"T":1704067203842,"s":"GASUSDT","S":"Sell","v":"44.2","p":"6.852","L":"ZeroMinusTick","i":"5f2e1aa5-8b06-595e-b54b-8d1aa4390b81","BT":false}]}
2024-01-01T00:00:03.8807983Z {"topic":"publicTrade.GASUSDT","type":"snapshot","ts":1704067203844,"data":[{"T":1704067203843,"s":"GASUSDT","S":"Sell","v":"11.8","p":"6.852","L":"ZeroMinusTick","i":"7aa23280-7998-53b7-a6aa-5127c7d9be55","BT":false}]}
2024-01-01T00:00:03.8824161Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203846,"data":[{"T":1704067203844,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"200.937","L":"PlusTick","i":"829ef645-1dda-5396-9547-47bc2b87d70c","BT":false},{"T":1704067203844,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"200.961","L":"PlusTick","i":"bbfb8250-5b7f-5b4b-80df-c197eaf976ed","BT":false},{"T":1704067203844,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.964","L":"PlusTick","i":"ec1561ca-ae82-51fd-927e-39c8812794dd","BT":false},{"T":1704067203844,"s":"TRBUSDT","S":"Buy","v":"1.66","p":"200.988","L":"PlusTick","i":"161a93cc-fe17-55ee-851c-ceafe7fe97ff","BT":false},{"T":1704067203844,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"200.998","L":"PlusTick","i":"98f18e52-3199-5250-9284-d4c53c545771","BT":false},{"T":1704067203844,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.999","L":"PlusTick","i":"3527528b-27dd-54ee-a579-75a6051d2883","BT":false},{"T":1704067203844,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.000","L":"PlusTick","i":"0c7549c7-13a6-52e9-9a4e-de4c8908b23f","BT":false},{"T":1704067203844,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.000","L":"ZeroPlusTick","i":"ece0d78c-e5f6-5e9e-8f08-bde646ec04ed","BT":false}]}
2024-01-01T00:00:03.8824458Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203846,"data":[{"T":1704067203845,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.751","L":"MinusTick","i":"2485b8d2-57af-5916-889a-fd857339d4e1","BT":false},{"T":1704067203845,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"201.042","L":"PlusTick","i":"dc17fc79-2247-5083-acd3-f094c3c9c6e1","BT":false},{"T":1704067203845,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.052","L":"PlusTick","i":"8a7d4efa-b1a3-5942-85d1-02d31073d1a3","BT":false},{"T":1704067203845,"s":"TRBUSDT","S":"Buy","v":"0.26","p":"201.069","L":"PlusTick","i":"fbbdd41c-1eef-59e6-b557-39d5b9cb3cd9","BT":false}]}
2024-01-01T00:00:03.8879568Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067203851,"data":[{"T":1704067203850,"s":"SEIUSDT","S":"Sell","v":"531","p":"0.56093","L":"MinusTick","i":"3572e0af-739c-5711-986c-5e8630128a13","BT":false}]}
2024-01-01T00:00:03.8908765Z {"topic":"publicTrade.DOTUSDT","type":"snapshot","ts":1704067203854,"data":[{"T":1704067203852,"s":"DOTUSDT","S":"Sell","v":"6.3","p":"8.215","L":"ZeroPlusTick","i":"0c6e4cce-ef04-582f-b711-6358580fe246","BT":false}]}
2024-01-01T00:00:03.8938857Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203858,"data":[{"T":1704067203853,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4331","L":"ZeroPlusTick","i":"8bf0dba3-e731-5269-ba0f-8dab1341c74b","BT":false}]}
2024-01-01T00:00:03.8957185Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067203858,"data":[{"T":1704067203856,"s":"ICPUSDT","S":"Buy","v":"0.1","p":"13.335","L":"PlusTick","i":"d3541866-164a-5eb1-957a-0cdb77a67ed5","BT":false}]}
2024-01-01T00:00:03.8958538Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203853,"data":[{"T":1704067203852,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.069","L":"ZeroPlusTick","i":"e1e190c0-d5a4-56c4-82d6-185906daf967","BT":false},{"T":1704067203852,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.095","L":"PlusTick","i":"5564361d-b4d1-51ac-b65e-bad0afd1eb19","BT":false},{"T":1704067203852,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"201.096","L":"PlusTick","i":"993827df-f9d6-5514-b808-66e52ac00594","BT":false},{"T":1704067203852,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.097","L":"PlusTick","i":"99de6e8b-a39f-57c3-88b1-43a7290be8c7","BT":false},{"T":1704067203852,"s":"TRBUSDT","S":"Buy","v":"0.27","p":"201.098","L":"PlusTick","i":"7c68f40d-03e7-52e3-8e5c-7082a5fd68d0","BT":false},{"T":1704067203852,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.106","L":"PlusTick","i":"a168e0e2-8485-591c-b906-6c320b81db32","BT":false},{"T":1704067203852,"s":"TRBUSDT","S":"Buy","v":"0.27","p":"201.107","L":"PlusTick","i":"0ca24c1d-9f61-5e65-baab-3d149968de4d","BT":false},{"T":1704067203852,"s":"TRBUSDT","S":"Buy","v":"0.68","p":"201.107","L":"ZeroPlusTick","i":"d6ce7011-0253-5071-9455-c0bed66122ca","BT":false}]}
2024-01-01T00:00:03.8959353Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203855,"data":[{"T":1704067203853,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"201.172","L":"PlusTick","i":"e63ff21c-f24b-5898-aada-0a6bf0167e90","BT":false}]}
2024-01-01T00:00:03.8960554Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203856,"data":[{"T":1704067203855,"s":"TRBUSDT","S":"Buy","v":"0.41","p":"201.172","L":"ZeroPlusTick","i":"34f149bd-ac71-520c-9109-7aeabfa2990a","BT":false},{"T":1704067203855,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"201.203","L":"PlusTick","i":"b41820db-8469-545c-a063-104738f622a5","BT":false}]}
2024-01-01T00:00:03.8981960Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067203862,"data":[{"T":1704067203859,"s":"SEIUSDT","S":"Buy","v":"960","p":"0.56097","L":"PlusTick","i":"d65f4d59-b90f-5e94-8d59-b4efe54ec7a1","BT":false},{"T":1704067203859,"s":"SEIUSDT","S":"Buy","v":"1","p":"0.56100","L":"PlusTick","i":"ca33ceb2-76ec-5aa1-b2b4-0350bece2618","BT":false},{"T":1704067203859,"s":"SEIUSDT","S":"Buy","v":"27","p":"0.56100","L":"ZeroPlusTick","i":"d93258e6-5749-5c9f-aae8-91a9090ff5f9","BT":false},{"T":1704067203859,"s":"SEIUSDT","S":"Buy","v":"916","p":"0.56105","L":"PlusTick","i":"8afcea23-2b98-5ec1-93d2-400506b24f37","BT":false}]}
2024-01-01T00:00:03.8986088Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203862,"data":[{"T":1704067203859,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.666","L":"MinusTick","i":"014e9ca9-6df1-5f59-9171-853c39353b93","BT":false}]}
2024-01-01T00:00:03.8991973Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203863,"data":[{"T":1704067203861,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"201.068","L":"PlusTick","i":"37c4a615-7c90-5506-a6ef-96b9f1917040","BT":false},{"T":1704067203861,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.069","L":"PlusTick","i":"0068796e-e674-53ef-9c4d-dfe2ae220c2f","BT":false}]}
2024-01-01T00:00:03.8991979Z {"topic":"publicTrade.ALPHAUSDT","type":"snapshot","ts":1704067203862,"data":[{"T":1704067203860,"s":"ALPHAUSDT","S":"Sell","v":"1658","p":"0.12600","L":"PlusTick","i":"df432ffe-a240-5c10-be4b-eadde5b022c5","BT":false}]}
2024-01-01T00:00:03.9002727Z {"topic":"publicTrade.BAKEUSDT","type":"snapshot","ts":1704067203864,"data":[{"T":1704067203863,"s":"BAKEUSDT","S":"Sell","v":"0.1","p":"0.4755","L":"MinusTick","i":"853cdfdf-ef1a-5829-8846-a9529aa0687f","BT":false},{"T":1704067203863,"s":"BAKEUSDT","S":"Sell","v":"314.9","p":"0.4755","L":"ZeroMinusTick","i":"906af935-0fb5-55c6-9d59-c12a58ada790","BT":false},{"T":1704067203863,"s":"BAKEUSDT","S":"Sell","v":"104.4","p":"0.4755","L":"ZeroMinusTick","i":"c7f01697-4e10-547e-921a-53afd27133eb","BT":false}]}
2024-01-01T00:00:03.9015180Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203865,"data":[{"T":1704067203864,"s":"TRBUSDT","S":"Buy","v":"0.47","p":"201.203","L":"PlusTick","i":"22a02bbc-11db-5add-9a41-6a81e42ddc80","BT":false}]}
2024-01-01T00:00:03.9018112Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203866,"data":[{"T":1704067203864,"s":"TRBUSDT","S":"Buy","v":"1.13","p":"201.203","L":"ZeroPlusTick","i":"bf5f0c73-4ccb-584c-beec-818c58b02ebe","BT":false}]}
2024-01-01T00:00:03.9021452Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203866,"data":[{"T":1704067203865,"s":"TRBUSDT","S":"Buy","v":"3.47","p":"201.203","L":"ZeroPlusTick","i":"09cc07af-967f-56f8-b2a3-27ffbfed6947","BT":false}]}
2024-01-01T00:00:03.9025072Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203866,"data":[{"T":1704067203865,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"201.203","L":"ZeroPlusTick","i":"02c01c26-7407-5942-89fb-e32002797308","BT":false}]}
2024-01-01T00:00:03.9034945Z {"topic":"publicTrade.ENSUSDT","type":"snapshot","ts":1704067203866,"data":[{"T":1704067203864,"s":"ENSUSDT","S":"Buy","v":"11.2","p":"9.687","L":"PlusTick","i":"949ae32a-2c1e-53a9-a4f5-3e5812ecd827","BT":false}]}
2024-01-01T00:00:03.9054373Z {"topic":"publicTrade.BCHUSDT","type":"snapshot","ts":1704067203867,"data":[{"T":1704067203859,"s":"BCHUSDT","S":"Buy","v":"0.01","p":"259.90","L":"PlusTick","i":"6497e96c-90ce-5abe-9b55-18808d588daa","BT":false},{"T":1704067203859,"s":"BCHUSDT","S":"Buy","v":"1.56","p":"259.90","L":"ZeroPlusTick","i":"0146ce97-d76d-598f-bf00-7a82545fdee8","BT":false}]}
2024-01-01T00:00:03.9054408Z {"topic":"publicTrade.BCHUSDT","type":"snapshot","ts":1704067203867,"data":[{"T":1704067203859,"s":"BCHUSDT","S":"Buy","v":"2.62","p":"259.90","L":"ZeroPlusTick","i":"efaac4ca-12c2-5383-b32b-9e48008d6690","BT":false}]}
2024-01-01T00:00:03.9054415Z {"topic":"publicTrade.BCHUSDT","type":"snapshot","ts":1704067203867,"data":[{"T":1704067203861,"s":"BCHUSDT","S":"Buy","v":"3.45","p":"259.90","L":"ZeroPlusTick","i":"ab39ae89-5bb8-509c-a90c-0e860011ef67","BT":false},{"T":1704067203861,"s":"BCHUSDT","S":"Buy","v":"0.64","p":"259.90","L":"ZeroPlusTick","i":"ad15c188-5078-5683-8877-f7effd00c5e6","BT":false},{"T":1704067203861,"s":"BCHUSDT","S":"Buy","v":"0.47","p":"259.90","L":"ZeroPlusTick","i":"54ec682e-59ea-523c-b77d-d3023da586c3","BT":false},{"T":1704067203861,"s":"BCHUSDT","S":"Buy","v":"0.88","p":"259.90","L":"ZeroPlusTick","i":"d454f362-7edd-50a7-a284-3a8c412ca957","BT":false},{"T":1704067203861,"s":"BCHUSDT","S":"Buy","v":"0.11","p":"259.90","L":"ZeroPlusTick","i":"06e3ae4e-72a4-59b3-9704-ba2e0c04d8a2","BT":false}]}
2024-01-01T00:00:03.9080898Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067203871,"data":[{"T":1704067203870,"s":"GALUSDT","S":"Buy","v":"27.05","p":"2.3288","L":"PlusTick","i":"06f17166-714b-5a13-8866-7290c87f4ad1","BT":false}]}
2024-01-01T00:00:03.9083675Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067203870,"data":[{"T":1704067203869,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42327.90","L":"ZeroMinusTick","i":"a03a2e01-0ace-5ae5-9290-3497e1e90c5a","BT":false}]}
2024-01-01T00:00:03.9100099Z {"topic":"publicTrade.AVAXUSDT","type":"snapshot","ts":1704067203873,"data":[{"T":1704067203871,"s":"AVAXUSDT","S":"Sell","v":"1.1","p":"38.615","L":"PlusTick","i":"304a3cd0-f242-5892-b93f-f016c7f4d0ae","BT":false},{"T":1704067203871,"s":"AVAXUSDT","S":"Sell","v":"0.4","p":"38.615","L":"ZeroPlusTick","i":"ff7e2358-bfd4-570b-b995-810de874182a","BT":false}]}
2024-01-01T00:00:03.9111335Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203874,"data":[{"T":1704067203873,"s":"TRBUSDT","S":"Buy","v":"4.04","p":"201.203","L":"ZeroPlusTick","i":"bca8663d-6053-5709-82b6-dcbe10ce3b8a","BT":false},{"T":1704067203873,"s":"TRBUSDT","S":"Buy","v":"4.04","p":"201.203","L":"ZeroPlusTick","i":"a85d738c-7fd0-5a2d-8968-c17b1b9b7da9","BT":false},{"T":1704067203873,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"201.204","L":"PlusTick","i":"a35290a3-d9b5-55c7-b213-7499cf1d6225","BT":false},{"T":1704067203873,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"201.223","L":"PlusTick","i":"92c37268-eafa-55dc-89e5-6485c9465b63","BT":false},{"T":1704067203873,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.250","L":"PlusTick","i":"fbac4a69-6410-51c4-a4ad-3ac28e5cf1a8","BT":false},{"T":1704067203873,"s":"TRBUSDT","S":"Buy","v":"13.95","p":"201.253","L":"PlusTick","i":"8fd0b83e-05fa-5409-aec3-95b01fb99aa5","BT":false},{"T":1704067203873,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.257","L":"PlusTick","i":"f1be4c98-0bf9-5e3d-bbc0-11fdb4b36453","BT":false},{"T":1704067203873,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.280","L":"PlusTick","i":"f49cc7a8-cba9-5bdf-bb59-a7fc5fee2ece","BT":false},{"T":1704067203873,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"201.282","L":"PlusTick","i":"bc59287e-4987-5025-a89e-a553d2c6ef38","BT":false}]}
2024-01-01T00:00:03.9112949Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203875,"data":[{"T":1704067203874,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"201.321","L":"PlusTick","i":"211559bb-3646-50ce-97bf-c897f8e9fd08","BT":false},{"T":1704067203874,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.323","L":"PlusTick","i":"929c2a45-1884-50bc-a7e9-e2b793d15f13","BT":false},{"T":1704067203874,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.333","L":"PlusTick","i":"9b75e14f-138d-5d57-90ad-b023fe83233d","BT":false},{"T":1704067203874,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.333","L":"ZeroPlusTick","i":"f1848862-0a24-577a-bfaf-13a1b0c45796","BT":false},{"T":1704067203874,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"201.362","L":"PlusTick","i":"9ee538c6-07e0-52ae-8d92-1eb8884505f2","BT":false},{"T":1704067203874,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.386","L":"PlusTick","i":"aa0049cb-4cb6-56b3-b4de-d4ad453683b6","BT":false},{"T":1704067203874,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"201.391","L":"PlusTick","i":"f5fa147d-4ac2-5a0a-850b-558e4a5ef84a","BT":false},{"T":1704067203874,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"201.400","L":"PlusTick","i":"c0e7a98a-e333-5fa1-b738-5aedf7bedae3","BT":false}]}
2024-01-01T00:00:03.9135266Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203877,"data":[{"T":1704067203875,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"200.798","L":"MinusTick","i":"7cb031dc-38d5-5d1c-97bc-104843fcd071","BT":false},{"T":1704067203875,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.796","L":"MinusTick","i":"fa7307fd-20ea-5d89-8060-310cb3395dae","BT":false},{"T":1704067203875,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"200.676","L":"MinusTick","i":"9a09bc98-3f07-522f-b8a1-fa60e10643de","BT":false},{"T":1704067203875,"s":"TRBUSDT","S":"Sell","v":"1.02","p":"200.668","L":"MinusTick","i":"f7ef3606-8433-50b1-9bf4-8436ab3ab96f","BT":false},{"T":1704067203875,"s":"TRBUSDT","S":"Sell","v":"1.66","p":"200.668","L":"ZeroMinusTick","i":"80b48bf4-1679-5e9a-b523-538d1340455d","BT":false},{"T":1704067203875,"s":"TRBUSDT","S":"Sell","v":"6.26","p":"200.667","L":"MinusTick","i":"47bcadbc-c879-5809-bd2c-81af902b023f","BT":false}]}
2024-01-01T00:00:03.9145181Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203879,"data":[{"T":1704067203877,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4331","L":"ZeroPlusTick","i":"424d4dc0-ddfd-5455-bb7d-3ece7be1332f","BT":false}]}
2024-01-01T00:00:03.9145582Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203878,"data":[{"T":1704067203877,"s":"TRBUSDT","S":"Sell","v":"1.89","p":"200.667","L":"ZeroMinusTick","i":"ffcaa8c7-4eb6-5a0a-a046-519ed76b9554","BT":false},{"T":1704067203877,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"200.666","L":"MinusTick","i":"1282e69e-5aa1-567d-a96d-380a54dc8b83","BT":false},{"T":1704067203877,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"200.666","L":"ZeroMinusTick","i":"5212ccc1-84dd-5337-a34f-f0a99eda9b14","BT":false},{"T":1704067203877,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.631","L":"MinusTick","i":"bf57daea-2d14-5f7f-8dbd-02a11e511c5b","BT":false},{"T":1704067203877,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.593","L":"MinusTick","i":"2d436c31-49f3-5813-994b-64488b974941","BT":false},{"T":1704067203877,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"200.552","L":"MinusTick","i":"fe28f3f1-4317-5e70-bda3-27668d7167aa","BT":false},{"T":1704067203877,"s":"TRBUSDT","S":"Sell","v":"0.21","p":"200.551","L":"MinusTick","i":"00a34d49-8a0d-5de4-9c11-511e097d7552","BT":false}]}
2024-01-01T00:00:03.9154960Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203879,"data":[{"T":1704067203878,"s":"1INCHUSDT","S":"Sell","v":"428.2","p":"0.4328","L":"MinusTick","i":"c0b9d78d-7314-52b2-bd52-03dfa12b20b5","BT":false}]}
2024-01-01T00:00:03.9189642Z {"topic":"publicTrade.DENTUSDT","type":"snapshot","ts":1704067203882,"data":[{"T":1704067203880,"s":"DENTUSDT","S":"Buy","v":"17000","p":"0.0013288","L":"ZeroPlusTick","i":"4f414e9f-98c1-56a6-8eb9-facba658d51e","BT":false},{"T":1704067203880,"s":"DENTUSDT","S":"Buy","v":"100","p":"0.0013288","L":"ZeroPlusTick","i":"b6a8d432-9b74-5bb2-a463-9ef87f775c84","BT":false}]}
2024-01-01T00:00:03.9198979Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203883,"data":[{"T":1704067203882,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.106","L":"PlusTick","i":"fc225bc2-c9b6-545f-b810-f219de6ab842","BT":false},{"T":1704067203882,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.415","L":"PlusTick","i":"69390006-066f-5cf6-9ee2-2a0353fc3a06","BT":false},{"T":1704067203882,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"201.439","L":"PlusTick","i":"000cf3d4-fbba-5487-9ac4-9a22fa6679e4","BT":false},{"T":1704067203882,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.450","L":"PlusTick","i":"b1be9ec8-ed86-5006-a41c-f65a8978d04d","BT":false},{"T":1704067203882,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"201.454","L":"PlusTick","i":"1e1a86db-9bb5-5d0b-9c0f-acd1c79eabb0","BT":false},{"T":1704067203882,"s":"TRBUSDT","S":"Buy","v":"5.36","p":"201.455","L":"PlusTick","i":"49e7732f-bd9d-503c-a622-bc49ac48fb5a","BT":false},{"T":1704067203882,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.473","L":"PlusTick","i":"1e0c8b7a-4396-5063-a24c-613b2df977de","BT":false},{"T":1704067203882,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.495","L":"PlusTick","i":"eaf69ad0-f157-50e8-8af6-c841fa7c579f","BT":false},{"T":1704067203882,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.500","L":"PlusTick","i":"86bbde43-cde6-5f76-879e-7c8de7cde871","BT":false},{"T":1704067203882,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.500","L":"ZeroPlusTick","i":"21c450e3-4364-5d63-a37d-8a093bc27e07","BT":false},{"T":1704067203882,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"201.532","L":"PlusTick","i":"25d14bd5-fdbb-5469-a6b6-9bb05a2f2a26","BT":false}]}
2024-01-01T00:00:03.9210844Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067203885,"data":[{"T":1704067203884,"s":"INJUSDT","S":"Buy","v":"7.8","p":"35.8290","L":"PlusTick","i":"d9bd9491-f39a-5f9d-a516-785a5763dd38","BT":false},{"T":1704067203884,"s":"INJUSDT","S":"Buy","v":"10.4","p":"35.8290","L":"ZeroPlusTick","i":"2b4159f9-6fa6-5972-b651-2c6c41bc60a4","BT":false},{"T":1704067203884,"s":"INJUSDT","S":"Buy","v":"20.9","p":"35.8290","L":"ZeroPlusTick","i":"2a3bdead-c2cc-5828-8366-324bfe3741fa","BT":false},{"T":1704067203884,"s":"INJUSDT","S":"Buy","v":"29.9","p":"35.8290","L":"ZeroPlusTick","i":"4837dfdd-2e59-5609-9882-885a31bf27ff","BT":false},{"T":1704067203884,"s":"INJUSDT","S":"Buy","v":"22.1","p":"35.8290","L":"ZeroPlusTick","i":"ff29f0ed-7b93-54cc-9aba-1c26be9b258a","BT":false}]}
2024-01-01T00:00:03.9212228Z {"topic":"publicTrade.ARBUSDT","type":"snapshot","ts":1704067203883,"data":[{"T":1704067203882,"s":"ARBUSDT","S":"Buy","v":"239.9","p":"1.5637","L":"PlusTick","i":"6e320454-c145-5c0a-a34f-802947aede1f","BT":false},{"T":1704067203882,"s":"ARBUSDT","S":"Buy","v":"127.6","p":"1.5637","L":"ZeroPlusTick","i":"060193af-037c-584d-b0fa-5f6184e60a74","BT":false},{"T":1704067203882,"s":"ARBUSDT","S":"Buy","v":"80.4","p":"1.5637","L":"ZeroPlusTick","i":"07ecdb59-9890-50df-96d9-008e880f2ce5","BT":false},{"T":1704067203882,"s":"ARBUSDT","S":"Buy","v":"2.1","p":"1.5637","L":"ZeroPlusTick","i":"d53217a2-f9f6-5c81-b3e7-aeacbc095818","BT":false}]}
2024-01-01T00:00:03.9217024Z {"topic":"publicTrade.BTCUSD","type":"snapshot","ts":1704067203883,"data":[{"T":1704067203881,"s":"BTCUSD","S":"Sell","v":"1","p":"42305.50","L":"ZeroMinusTick","i":"a8beaaf8-18cf-5768-a1dd-7025a7dd25ee","BT":false}]}
2024-01-01T00:00:03.9225398Z {"topic":"publicTrade.ARBUSDT","type":"snapshot","ts":1704067203886,"data":[{"T":1704067203884,"s":"ARBUSDT","S":"Buy","v":"42.5","p":"1.5637","L":"ZeroPlusTick","i":"417d0a63-3eba-56c1-91a7-a67a9d97678d","BT":false},{"T":1704067203884,"s":"ARBUSDT","S":"Buy","v":"28.9","p":"1.5637","L":"ZeroPlusTick","i":"c4cf056c-0827-57a2-ab73-4e6815dcd7ea","BT":false}]}
2024-01-01T00:00:03.9255362Z {"topic":"publicTrade.UNIUSDT","type":"snapshot","ts":1704067203888,"data":[{"T":1704067203886,"s":"UNIUSDT","S":"Buy","v":"0.1","p":"7.232","L":"PlusTick","i":"0547768e-c5ec-5342-8780-521919d3c19a","BT":false},{"T":1704067203886,"s":"UNIUSDT","S":"Buy","v":"0.3","p":"7.232","L":"ZeroPlusTick","i":"117ef602-39e4-5f58-8095-f006dcec61de","BT":false},{"T":1704067203886,"s":"UNIUSDT","S":"Buy","v":"3.1","p":"7.232","L":"ZeroPlusTick","i":"03c779b1-ce61-5423-9722-93cd7c8cae13","BT":false},{"T":1704067203886,"s":"UNIUSDT","S":"Buy","v":"0.1","p":"7.232","L":"ZeroPlusTick","i":"28a0126b-dc88-56cd-9366-4ccd7a1e1e06","BT":false},{"T":1704067203886,"s":"UNIUSDT","S":"Buy","v":"4.8","p":"7.232","L":"ZeroPlusTick","i":"2a8a29a3-3a41-5d37-b761-8c02b70247d8","BT":false},{"T":1704067203886,"s":"UNIUSDT","S":"Buy","v":"24.4","p":"7.232","L":"ZeroPlusTick","i":"3dce4602-0093-5b62-ade1-62d0f1fe19bc","BT":false}]}
2024-01-01T00:00:03.9275902Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203891,"data":[{"T":1704067203889,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"201.042","L":"MinusTick","i":"e4239b1b-0ec7-58f7-911a-d399bac0d5f0","BT":false},{"T":1704067203889,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.052","L":"PlusTick","i":"8e333091-88ee-5959-8494-c749d2be9a51","BT":false},{"T":1704067203889,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.097","L":"PlusTick","i":"98d76fae-b91a-5141-a70f-5ec117361107","BT":false}]}
2024-01-01T00:00:03.9283438Z {"topic":"publicTrade.DENTUSDT","type":"snapshot","ts":1704067203891,"data":[{"T":1704067203890,"s":"DENTUSDT","S":"Buy","v":"11600","p":"0.0013288","L":"ZeroPlusTick","i":"91697df0-fe53-5b5b-9fe9-0280afa5ddad","BT":false},{"T":1704067203890,"s":"DENTUSDT","S":"Buy","v":"27100","p":"0.0013288","L":"ZeroPlusTick","i":"c379b3d4-c741-5e17-988a-8f412c453fde","BT":false}]}
2024-01-01T00:00:03.9288125Z {"topic":"publicTrade.JASMYUSDT","type":"snapshot","ts":1704067203893,"data":[{"T":1704067203892,"s":"JASMYUSDT","S":"Buy","v":"3081","p":"0.006565","L":"PlusTick","i":"e027f053-97e5-5892-a5fc-f10cbd2cdd0e","BT":false},{"T":1704067203892,"s":"JASMYUSDT","S":"Buy","v":"33313","p":"0.006566","L":"PlusTick","i":"b90868ae-ef7d-58c7-ac34-ee20b05c4a43","BT":false}]}
2024-01-01T00:00:03.9296585Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203893,"data":[{"T":1704067203892,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"201.106","L":"PlusTick","i":"60a81401-abbd-5cab-b9af-4e32d0c160d7","BT":false},{"T":1704067203892,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.000","L":"MinusTick","i":"02d276a7-686b-5ff6-9a47-0eff25662956","BT":false},{"T":1704067203892,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.999","L":"MinusTick","i":"90730b42-99b5-55f2-83ba-3ad7d8a4bd38","BT":false},{"T":1704067203892,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"200.937","L":"MinusTick","i":"8862a3a4-303b-5f9d-ac62-0f19e3a47959","BT":false},{"T":1704067203892,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.796","L":"MinusTick","i":"60137885-1102-51e2-84eb-58592cd7b172","BT":false},{"T":1704067203892,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.779","L":"MinusTick","i":"ec0c3551-72a9-5514-82ac-d98ade10104d","BT":false},{"T":1704067203892,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.695","L":"MinusTick","i":"ee052584-6519-5aed-bfea-37d83e25a7d8","BT":false},{"T":1704067203892,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"200.694","L":"MinusTick","i":"1c1764fd-ba4c-5e73-9e36-3b8385f250f3","BT":false},{"T":1704067203892,"s":"TRBUSDT","S":"Sell","v":"0.61","p":"200.677","L":"MinusTick","i":"fcc39c05-35b4-5fbb-82a6-4b4d284702b2","BT":false}]}
2024-01-01T00:00:03.9304754Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203894,"data":[{"T":1704067203893,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.042","L":"PlusTick","i":"3809fb35-7f63-54b7-9fec-37ae74556b17","BT":false}]}
2024-01-01T00:00:03.9309977Z {"topic":"publicTrade.MTLUSDT","type":"snapshot","ts":1704067203893,"data":[{"T":1704067203892,"s":"MTLUSDT","S":"Buy","v":"7.6","p":"1.5687","L":"PlusTick","i":"8796cfb7-6a3d-5aba-af46-b52c65561975","BT":false}]}
2024-01-01T00:00:03.9310654Z {"topic":"publicTrade.DENTUSDT","type":"snapshot","ts":1704067203894,"data":[{"T":1704067203893,"s":"DENTUSDT","S":"Buy","v":"123200","p":"0.0013288","L":"ZeroPlusTick","i":"01afdf6d-14c9-50ed-b03e-1707a831b305","BT":false}]}
2024-01-01T00:00:03.9315931Z {"topic":"publicTrade.MBLUSDT","type":"snapshot","ts":1704067203894,"data":[{"T":1704067203893,"s":"MBLUSDT","S":"Buy","v":"100","p":"0.004756","L":"PlusTick","i":"964f5f20-d107-5356-bc00-68a735d30264","BT":false},{"T":1704067203893,"s":"MBLUSDT","S":"Buy","v":"200","p":"0.004756","L":"ZeroPlusTick","i":"7d24c949-e798-5c96-89d4-5fd641055e17","BT":false}]}
2024-01-01T00:00:03.9319433Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067203896,"data":[{"T":1704067203895,"s":"INJUSDT","S":"Buy","v":"7.8","p":"35.8290","L":"ZeroPlusTick","i":"f6a6e796-f313-5997-a1d5-7f79447e8942","BT":false}]}
2024-01-01T00:00:03.9336998Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067203898,"data":[{"T":1704067203896,"s":"INJUSDT","S":"Buy","v":"2.4","p":"35.8305","L":"PlusTick","i":"d6aaeb1a-dec8-5d9f-b57e-84fb7e9c5724","BT":false}]}
2024-01-01T00:00:03.9350742Z {"topic":"publicTrade.DENTUSDT","type":"snapshot","ts":1704067203897,"data":[{"T":1704067203896,"s":"DENTUSDT","S":"Buy","v":"9100","p":"0.0013288","L":"ZeroPlusTick","i":"36920691-47e8-5a29-ac12-02dfb4729fcf","BT":false}]}
2024-01-01T00:00:03.9369206Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203900,"data":[{"T":1704067203899,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.052","L":"PlusTick","i":"315fe198-3305-57f3-b645-60336e63b018","BT":false}]}
2024-01-01T00:00:03.9383633Z {"topic":"publicTrade.DENTUSDT","type":"snapshot","ts":1704067203901,"data":[{"T":1704067203900,"s":"DENTUSDT","S":"Buy","v":"29000","p":"0.0013288","L":"ZeroPlusTick","i":"965d723c-0785-5fe7-b2bb-7110dbc576fc","BT":false}]}
2024-01-01T00:00:03.9383639Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203901,"data":[{"T":1704067203900,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.042","L":"MinusTick","i":"34723ab3-6553-501f-84ed-4a31cfc23622","BT":false}]}
2024-01-01T00:00:03.9383649Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203902,"data":[{"T":1704067203900,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.042","L":"ZeroMinusTick","i":"d9ba6809-d5cd-5197-a635-d85dd5a6530b","BT":false}]}
2024-01-01T00:00:03.9383840Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203902,"data":[{"T":1704067203901,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.042","L":"ZeroMinusTick","i":"2252319c-aa11-5181-98c9-9e0bc3591047","BT":false},{"T":1704067203901,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"201.004","L":"MinusTick","i":"4b9a6b84-7afc-5af9-b9ec-6cb45c0431fe","BT":false}]}
2024-01-01T00:00:03.9394038Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203903,"data":[{"T":1704067203902,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.004","L":"ZeroMinusTick","i":"f7d7d43c-8ce9-5324-a093-e9fb95f6b844","BT":false}]}
2024-01-01T00:00:03.9394526Z {"topic":"publicTrade.AVAXUSDT","type":"snapshot","ts":1704067203902,"data":[{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"19.6","p":"38.615","L":"ZeroPlusTick","i":"fffbfc4a-541c-5d80-bf45-ca580034dd25","BT":false},{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"1.2","p":"38.615","L":"ZeroPlusTick","i":"787d2b3f-d5b5-5115-be7b-2eba900d1e01","BT":false},{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"3.6","p":"38.615","L":"ZeroPlusTick","i":"f2f20ea7-530b-5a2c-868f-45aa6f8da742","BT":false},{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"35.0","p":"38.615","L":"ZeroPlusTick","i":"9337523f-d272-56e3-9bb2-679a3342a4af","BT":false},{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"40.0","p":"38.615","L":"ZeroPlusTick","i":"071a5e68-d308-5b05-95f4-1e3f8297449d","BT":false},{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"3.6","p":"38.615","L":"ZeroPlusTick","i":"8761c4e2-e264-525a-b990-fffc2b506846","BT":false},{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"18.5","p":"38.610","L":"MinusTick","i":"b67a198f-b509-5de2-8376-5f02db982c37","BT":false},{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"2.0","p":"38.610","L":"ZeroMinusTick","i":"8f499f89-bcbf-594d-a343-15ba5870aa0f","BT":false},{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"25.6","p":"38.610","L":"ZeroMinusTick","i":"2f404a3a-0c28-5fa0-8441-af49a42e4cc5","BT":false},{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"25.9","p":"38.610","L":"ZeroMinusTick","i":"aafcd6fb-cb3d-5d74-8343-9d2dc5c3790c","BT":false},{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"40.0","p":"38.610","L":"ZeroMinusTick","i":"9d13514d-9f2b-5d7c-bd26-cee00dd81dee","BT":false},{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"20.0","p":"38.605","L":"MinusTick","i":"a5c2d6c6-3768-5a14-9675-ae623788f6a6","BT":false},{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"4.0","p":"38.605","L":"ZeroMinusTick","i":"3f1b6800-c518-5d37-90df-5476a1f7f05d","BT":false},{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"23.6","p":"38.605","L":"ZeroMinusTick","i":"119e78bd-a622-508a-896b-d96baa6a6c28","BT":false},{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"22.1","p":"38.605","L":"ZeroMinusTick","i":"91833360-b48d-52d2-8782-76cdaa7e117a","BT":false},{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"20.0","p":"38.600","L":"MinusTick","i":"1dc4772a-e479-5743-adaf-fef30b12c1ea","BT":false},{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"23.6","p":"38.600","L":"ZeroMinusTick","i":"a924a270-e0ee-5634-9ed0-8340eddf02be","BT":false},{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"35.0","p":"38.600","L":"ZeroMinusTick","i":"0af87ab2-ff79-5ce1-8fd7-dc33f96bf9a3","BT":false},{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"45.0","p":"38.600","L":"ZeroMinusTick","i":"e72ef3fc-1a82-5879-b282-54fa85ce37d6","BT":false},{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"1.3","p":"38.600","L":"ZeroMinusTick","i":"72817662-8d02-5f31-ba34-b758e81f4dba","BT":false},{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"25.7","p":"38.600","L":"ZeroMinusTick","i":"802fe816-070d-5a6d-a9cd-6c9e30377b33","BT":false},{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"25.8","p":"38.600","L":"ZeroMinusTick","i":"d6e6f518-458a-547f-9bb5-eb1dab5cf665","BT":false},{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"25.8","p":"38.600","L":"ZeroMinusTick","i":"2cd6f159-d66d-554d-8705-b7dbda5b857d","BT":false},{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"25.8","p":"38.600","L":"ZeroMinusTick","i":"fdac2b3d-3deb-5689-bbd1-61c501bf5594","BT":false},{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"45.9","p":"38.600","L":"ZeroMinusTick","i":"3b303d4b-02e2-5993-bdc7-978c8b2ee385","BT":false},{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"39.9","p":"38.600","L":"ZeroMinusTick","i":"a54b22fa-2700-5dc1-9324-66f80a37ed6d","BT":false},{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"23.6","p":"38.595","L":"MinusTick","i":"21a4a6e1-3565-5562-a099-a329781f5666","BT":false},{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"2.9","p":"38.595","L":"ZeroMinusTick","i":"ad507ef3-ebef-58a8-a178-2b0ec1e907b1","BT":false},{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"60.0","p":"38.595","L":"ZeroMinusTick","i":"7bc9a55d-b0ec-575c-891f-7509dc6893a3","BT":false},{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"40.0","p":"38.595","L":"ZeroMinusTick","i":"6994e14e-00e4-5bfd-acb9-e1b9d248ffe6","BT":false},{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"25.9","p":"38.595","L":"ZeroMinusTick","i":"4acdd39d-da31-5fbf-b313-728b56129ec7","BT":false},{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"23.7","p":"38.595","L":"ZeroMinusTick","i":"4f03bf4c-a28e-5726-8f66-957ffbe8eacb","BT":false},{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"23.9","p":"38.595","L":"ZeroMinusTick","i":"1d6020fe-3fc8-5fce-91aa-49681b401113","BT":false},{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"39.1","p":"38.595","L":"ZeroMinusTick","i":"9fa065e4-f504-56db-91d6-210ce87d1ca6","BT":false},{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"25.8","p":"38.595","L":"ZeroMinusTick","i":"c893a45a-8a98-50eb-9f25-c9cb42bfdd41","BT":false},{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"30.2","p":"38.595","L":"ZeroMinusTick","i":"7330eefb-5720-5f32-a2f5-4492dedb9dd1","BT":false},{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"25.8","p":"38.595","L":"ZeroMinusTick","i":"04400a96-ce71-5e6b-91cf-71a6059f58da","BT":false},{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"13.0","p":"38.595","L":"ZeroMinusTick","i":"8b38af8f-d179-5df9-9c87-9ddcdec0c66a","BT":false},{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"13.0","p":"38.595","L":"ZeroMinusTick","i":"84f128c7-8813-54bb-9480-1d1b5450c054","BT":false},{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"30.5","p":"38.595","L":"ZeroMinusTick","i":"12467435-38d5-5409-85f5-c80b88806ead","BT":false},{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"7.8","p":"38.595","L":"ZeroMinusTick","i":"a5722f98-34b8-50ad-bd42-abce81b2b15b","BT":false},{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"11.4","p":"38.595","L":"ZeroMinusTick","i":"9e47ea40-c601-552b-9dd4-047793a212b9","BT":false}]}
2024-01-01T00:00:03.9394682Z {"topic":"publicTrade.AVAXUSDT","type":"snapshot","ts":1704067203902,"data":[{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"14.0","p":"38.595","L":"ZeroMinusTick","i":"a5fbc1e1-f559-525b-a027-d3cb67588edc","BT":false},{"T":1704067203900,"s":"AVAXUSDT","S":"Sell","v":"21.6","p":"38.595","L":"ZeroMinusTick","i":"31e44644-9859-5893-9722-3ce29e5ab226","BT":false}]}
2024-01-01T00:00:03.9401984Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067203904,"data":[{"T":1704067203902,"s":"ETHUSDT","S":"Buy","v":"2.41","p":"2284.03","L":"PlusTick","i":"cc48847e-0b17-51f6-8964-d0ce7e4715ee","BT":false},{"T":1704067203902,"s":"ETHUSDT","S":"Buy","v":"0.10","p":"2284.04","L":"PlusTick","i":"7bd5180c-e234-5d87-b474-aa6dc7eeb56d","BT":false}]}
2024-01-01T00:00:03.9402736Z {"topic":"publicTrade.AGLDUSDT","type":"snapshot","ts":1704067203904,"data":[{"T":1704067203903,"s":"AGLDUSDT","S":"Sell","v":"78.1","p":"1.2250","L":"MinusTick","i":"bd46541a-a2b6-5f2f-aa11-eb87a591121c","BT":false}]}
2024-01-01T00:00:03.9419003Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203906,"data":[{"T":1704067203904,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"201.004","L":"ZeroMinusTick","i":"054aac06-19eb-5592-b9ed-12dfc704ea27","BT":false},{"T":1704067203904,"s":"TRBUSDT","S":"Sell","v":"4.84","p":"201.004","L":"ZeroMinusTick","i":"cebee16d-a8ab-56c4-b559-a637837fe088","BT":false},{"T":1704067203904,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.000","L":"MinusTick","i":"7a2b9f32-a9e7-5d41-ad29-f7fdae893c84","BT":false},{"T":1704067203904,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"200.677","L":"MinusTick","i":"8fcff28b-5633-5000-9a93-e0ead75d5680","BT":false},{"T":1704067203904,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"200.668","L":"MinusTick","i":"e9b44608-54e0-5760-924f-e7badf0732d9","BT":false},{"T":1704067203904,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"200.668","L":"ZeroMinusTick","i":"75791125-89e1-57a6-acc3-015673a6c5f4","BT":false}]}
2024-01-01T00:00:03.9427152Z {"topic":"publicTrade.DENTUSDT","type":"snapshot","ts":1704067203905,"data":[{"T":1704067203904,"s":"DENTUSDT","S":"Buy","v":"2100","p":"0.0013288","L":"ZeroPlusTick","i":"7ea6ceb0-be85-5db6-af99-ae1347c89b6c","BT":false}]}
2024-01-01T00:00:03.9429867Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067203905,"data":[{"T":1704067203904,"s":"ICPUSDT","S":"Sell","v":"1.0","p":"13.332","L":"MinusTick","i":"d2365f35-b6ed-5040-8e1a-0f9caf9cd736","BT":false}]}
2024-01-01T00:00:03.9447994Z {"topic":"publicTrade.ACEUSDT","type":"snapshot","ts":1704067203907,"data":[{"T":1704067203906,"s":"ACEUSDT","S":"Sell","v":"8.7","p":"9.331","L":"PlusTick","i":"1893bf42-1f97-5734-a953-2e29a1671b94","BT":false}]}
2024-01-01T00:00:03.9451275Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203909,"data":[{"T":1704067203907,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4336","L":"PlusTick","i":"614d4ea7-70c8-5292-9835-00e90e96f2f4","BT":false}]}
2024-01-01T00:00:03.9453510Z {"topic":"publicTrade.DENTUSDT","type":"snapshot","ts":1704067203908,"data":[{"T":1704067203907,"s":"DENTUSDT","S":"Buy","v":"6800","p":"0.0013288","L":"ZeroPlusTick","i":"61586527-3698-5384-b672-d3dbd4c6197c","BT":false}]}
2024-01-01T00:00:03.9455970Z {"topic":"publicTrade.GALAUSDT","type":"snapshot","ts":1704067203908,"data":[{"T":1704067203906,"s":"GALAUSDT","S":"Sell","v":"384","p":"0.03039","L":"ZeroPlusTick","i":"7a307007-032a-5663-8685-2f7834fde97e","BT":false},{"T":1704067203906,"s":"GALAUSDT","S":"Sell","v":"396","p":"0.03039","L":"ZeroPlusTick","i":"9b53862e-78ca-538c-81b2-aa3dddbbbad6","BT":false},{"T":1704067203906,"s":"GALAUSDT","S":"Sell","v":"3220","p":"0.03039","L":"ZeroPlusTick","i":"cbe7979f-c6a1-59d1-a961-12218d67d189","BT":false}]}
2024-01-01T00:00:03.9475307Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203911,"data":[{"T":1704067203908,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.042","L":"PlusTick","i":"804279ab-0772-5125-96a7-8ed1a05869da","BT":false}]}
2024-01-01T00:00:03.9478187Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067203911,"data":[{"T":1704067203910,"s":"ETHUSDT","S":"Buy","v":"3.28","p":"2284.11","L":"PlusTick","i":"062d031d-af32-5958-9f8a-4e9ec160682a","BT":false}]}
2024-01-01T00:00:03.9490123Z {"topic":"publicTrade.DENTUSDT","type":"snapshot","ts":1704067203912,"data":[{"T":1704067203911,"s":"DENTUSDT","S":"Buy","v":"178900","p":"0.0013288","L":"ZeroPlusTick","i":"00fc12b9-12c2-5a01-afcb-23dfb679472b","BT":false}]}
2024-01-01T00:00:03.9491453Z {"topic":"publicTrade.FILUSDT","type":"snapshot","ts":1704067203912,"data":[{"T":1704067203911,"s":"FILUSDT","S":"Buy","v":"18.6","p":"6.935","L":"ZeroPlusTick","i":"932e64d2-8e6c-5e9a-9f3c-fd7ad8603b11","BT":false}]}
2024-01-01T00:00:03.9499807Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203914,"data":[{"T":1704067203912,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.004","L":"MinusTick","i":"781f6bed-017a-5c3a-91c3-2caa8f38a01a","BT":false}]}
2024-01-01T00:00:03.9508428Z {"topic":"publicTrade.ETHWUSDT","type":"snapshot","ts":1704067203914,"data":[{"T":1704067203912,"s":"ETHWUSDT","S":"Sell","v":"20.46","p":"3.334","L":"ZeroPlusTick","i":"676e5508-a043-58bf-a863-5f33beb3c32a","BT":false},{"T":1704067203912,"s":"ETHWUSDT","S":"Sell","v":"36.84","p":"3.334","L":"ZeroPlusTick","i":"6ea66785-27d9-52bf-9369-ae6045aa9200","BT":false}]}
2024-01-01T00:00:03.9515726Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067203915,"data":[{"T":1704067203913,"s":"FTMUSDT","S":"Buy","v":"51","p":"0.4748","L":"PlusTick","i":"42fd627a-d5d7-5c23-b2e3-70be4491233a","BT":false},{"T":1704067203913,"s":"FTMUSDT","S":"Buy","v":"53","p":"0.4748","L":"ZeroPlusTick","i":"b5bc0d93-6dc8-5d3b-aff7-743441f7006f","BT":false},{"T":1704067203913,"s":"FTMUSDT","S":"Buy","v":"1","p":"0.4748","L":"ZeroPlusTick","i":"dc1aeaf1-d7cc-5def-93ef-ccaaa4e106f7","BT":false},{"T":1704067203913,"s":"FTMUSDT","S":"Buy","v":"1","p":"0.4748","L":"ZeroPlusTick","i":"e5cdb194-afc9-51ba-8bfd-f85cc4e20683","BT":false},{"T":1704067203913,"s":"FTMUSDT","S":"Buy","v":"3","p":"0.4748","L":"ZeroPlusTick","i":"319580bf-3bdb-5825-8fd3-698bb54a3b6a","BT":false},{"T":1704067203913,"s":"FTMUSDT","S":"Buy","v":"421","p":"0.4748","L":"ZeroPlusTick","i":"0e5dbd54-5942-5cd3-b91e-58eb44247e96","BT":false},{"T":1704067203913,"s":"FTMUSDT","S":"Buy","v":"421","p":"0.4748","L":"ZeroPlusTick","i":"bf140b56-9261-5cbb-8c0f-0d46deff5624","BT":false}]}
2024-01-01T00:00:03.9518726Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203916,"data":[{"T":1704067203913,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4337","L":"PlusTick","i":"489cdcb5-efe8-5c1a-a9c2-4f655348c343","BT":false}]}
2024-01-01T00:00:03.9526977Z {"topic":"publicTrade.MTLUSDT","type":"snapshot","ts":1704067203916,"data":[{"T":1704067203914,"s":"MTLUSDT","S":"Buy","v":"98.5","p":"1.5688","L":"PlusTick","i":"fca0eabd-abd1-580b-86c4-1cd53d6d3896","BT":false},{"T":1704067203914,"s":"MTLUSDT","S":"Buy","v":"125.8","p":"1.5688","L":"ZeroPlusTick","i":"70eff65c-132a-5362-ab6a-1b61a0a09c0b","BT":false}]}
2024-01-01T00:00:03.9533472Z {"topic":"publicTrade.ETHWUSDT","type":"snapshot","ts":1704067203916,"data":[{"T":1704067203915,"s":"ETHWUSDT","S":"Sell","v":"13.69","p":"3.334","L":"ZeroPlusTick","i":"dadde329-7e02-55c8-b982-677813552cc5","BT":false}]}
2024-01-01T00:00:03.9541212Z {"topic":"publicTrade.NEARUSDT","type":"snapshot","ts":1704067203917,"data":[{"T":1704067203915,"s":"NEARUSDT","S":"Sell","v":"18.7","p":"3.659","L":"ZeroPlusTick","i":"f8b22643-e940-53d5-b22f-ab783b8c3f35","BT":false},{"T":1704067203915,"s":"NEARUSDT","S":"Sell","v":"22.3","p":"3.659","L":"ZeroPlusTick","i":"57bad886-c1c0-5909-9126-47af65a7c9b9","BT":false},{"T":1704067203915,"s":"NEARUSDT","S":"Sell","v":"96.6","p":"3.659","L":"ZeroPlusTick","i":"a8e46360-b76b-5870-a8ae-57784ff08070","BT":false}]}
2024-01-01T00:00:03.9544650Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067203917,"data":[{"T":1704067203915,"s":"BTCUSDT","S":"Buy","v":"0.300","p":"42328.00","L":"PlusTick","i":"34c675ec-88d3-56ea-b211-a6e7d284a02e","BT":false}]}
2024-01-01T00:00:03.9550080Z {"topic":"publicTrade.MTLUSDT","type":"snapshot","ts":1704067203918,"data":[{"T":1704067203917,"s":"MTLUSDT","S":"Buy","v":"7.1","p":"1.5688","L":"ZeroPlusTick","i":"0310d8a5-e95f-5876-9935-a416da28f3c8","BT":false},{"T":1704067203917,"s":"MTLUSDT","S":"Buy","v":"16.4","p":"1.5688","L":"ZeroPlusTick","i":"48a5efd0-fc1f-5f3a-8e49-a2dee4c2441e","BT":false}]}
2024-01-01T00:00:03.9550546Z {"topic":"publicTrade.RNDRUSDT","type":"snapshot","ts":1704067203916,"data":[{"T":1704067203915,"s":"RNDRUSDT","S":"Sell","v":"12.4","p":"4.48235","L":"PlusTick","i":"8bac042b-d823-5cc9-81d1-64acb3a24367","BT":false},{"T":1704067203915,"s":"RNDRUSDT","S":"Sell","v":"12.4","p":"4.48235","L":"ZeroPlusTick","i":"2aa9f1be-bdb7-5fa0-8f6c-df9f3b0bcde7","BT":false}]}
2024-01-01T00:00:03.9554738Z {"topic":"publicTrade.STEEMUSDT","type":"snapshot","ts":1704067203918,"data":[{"T":1704067203917,"s":"STEEMUSDT","S":"Sell","v":"78","p":"0.2560","L":"MinusTick","i":"9175bf8a-6888-5942-b0e2-e57509cd22e3","BT":false}]}
2024-01-01T00:00:03.9560744Z {"topic":"publicTrade.ETHWUSDT","type":"snapshot","ts":1704067203919,"data":[{"T":1704067203918,"s":"ETHWUSDT","S":"Buy","v":"0.54","p":"3.335","L":"PlusTick","i":"07d9bafa-c616-5857-a28a-27b2d934d2b6","BT":false},{"T":1704067203918,"s":"ETHWUSDT","S":"Buy","v":"15.56","p":"3.335","L":"ZeroPlusTick","i":"707624ea-9f18-56df-a346-c1cafa23528b","BT":false}]}
2024-01-01T00:00:03.9561189Z {"topic":"publicTrade.MTLUSDT","type":"snapshot","ts":1704067203920,"data":[{"T":1704067203918,"s":"MTLUSDT","S":"Buy","v":"21.9","p":"1.5688","L":"ZeroPlusTick","i":"f43f5963-9245-512c-8c79-3fdd68abd311","BT":false}]}
2024-01-01T00:00:03.9563674Z {"topic":"publicTrade.TIAUSDT","type":"snapshot","ts":1704067203920,"data":[{"T":1704067203918,"s":"TIAUSDT","S":"Buy","v":"10.0","p":"11.8940","L":"ZeroPlusTick","i":"115ed79b-b2c0-5eec-88db-5578be251a5f","BT":false}]}
2024-01-01T00:00:03.9569889Z {"topic":"publicTrade.RNDRUSDT","type":"snapshot","ts":1704067203920,"data":[{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"0.1","p":"4.48240","L":"PlusTick","i":"ffbbe2ed-3273-5621-9713-0479f973db1e","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"0.8","p":"4.48275","L":"PlusTick","i":"13314d4f-4bad-5311-b443-01b0aa5f484f","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"0.8","p":"4.48295","L":"PlusTick","i":"e42b6c78-dd45-5d5c-a0fc-0333d98d6f04","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"44.0","p":"4.48315","L":"PlusTick","i":"3e34019c-987d-5571-8076-a97dc9689a90","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"31.3","p":"4.48315","L":"ZeroPlusTick","i":"f10e9685-fbe8-5eea-bb1e-760db5f1e4c1","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"64.0","p":"4.48320","L":"PlusTick","i":"247cd6de-199a-548e-ba1b-b4a505ae02bb","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"53.3","p":"4.48320","L":"ZeroPlusTick","i":"efe2116d-f864-5bb7-9325-645e9debc455","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"83.6","p":"4.48320","L":"ZeroPlusTick","i":"147345ec-909e-5e52-8f36-6bc99deb32a8","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"0.1","p":"4.48330","L":"PlusTick","i":"51878c04-f52a-5191-a804-0331b4649173","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"0.7","p":"4.48330","L":"ZeroPlusTick","i":"211917ea-9858-5b63-b64e-666d28c048e6","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"1.8","p":"4.48400","L":"PlusTick","i":"b7f5fda1-6f09-54c0-8034-661bc6e3f892","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"12.1","p":"4.48405","L":"PlusTick","i":"73b7a6c3-18b0-514d-a780-4e2b869ef854","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"12.1","p":"4.48425","L":"PlusTick","i":"fb96d5b4-045e-5008-8a45-931b5f946716","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"27.9","p":"4.48430","L":"PlusTick","i":"1f4daab6-fa7c-5a2e-a379-6f1944201e1b","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"27.9","p":"4.48430","L":"ZeroPlusTick","i":"2888a5ae-01c3-51c8-8084-d2320e56b75c","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"33.5","p":"4.48430","L":"ZeroPlusTick","i":"2ab207a7-6ebc-5322-a1e2-1a0dc70bb8bf","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"33.6","p":"4.48445","L":"PlusTick","i":"4bbc22e7-f5bb-52bd-9e6f-d41dc51f0983","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"59.0","p":"4.48475","L":"PlusTick","i":"a6b2f5d1-b088-589a-a994-9e4f2a56bef6","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"70.0","p":"4.48480","L":"PlusTick","i":"654fa866-b0e6-5b84-a4ab-54c445fb738c","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"27.9","p":"4.48480","L":"ZeroPlusTick","i":"482419ba-d0d8-5b4c-baf4-c3d59b7b0aee","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"70.0","p":"4.48505","L":"PlusTick","i":"b2e6909c-4cfc-579f-a584-022aeb23f064","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"0.2","p":"4.48525","L":"PlusTick","i":"9b9f7316-afb6-51f1-814f-ad85c02d4c4f","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"71.9","p":"4.48525","L":"ZeroPlusTick","i":"865228c6-fa0d-517a-8b33-78708cd3e07b","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"70.0","p":"4.48530","L":"PlusTick","i":"219e177b-8314-5bff-81f3-e8121bfe7fbf","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"27.6","p":"4.48530","L":"ZeroPlusTick","i":"ae16c4fa-f31c-53d0-a28f-422c58eb139d","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"27.5","p":"4.48540","L":"PlusTick","i":"2d45a347-cc59-5b46-b8c0-90c33a4a40b0","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"0.1","p":"4.48555","L":"PlusTick","i":"e37c7028-29de-51ba-92a8-a2e878043465","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"70.0","p":"4.48555","L":"ZeroPlusTick","i":"a4ee5776-1ff9-5ccb-aab7-d88eaeb10e14","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"27.5","p":"4.48560","L":"PlusTick","i":"02adbe1f-f70d-5ce9-aabc-72a912a3677d","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"5.0","p":"4.48560","L":"ZeroPlusTick","i":"3710e710-72f9-55af-a062-b682d401dc22","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"27.8","p":"4.48570","L":"PlusTick","i":"4c48be5f-48c5-5f88-9da9-08f310ff3454","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"27.6","p":"4.48575","L":"PlusTick","i":"fc5a00ae-123e-5148-897f-ba789698b11f","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"27.8","p":"4.48580","L":"PlusTick","i":"45efe369-ce96-53ad-acc9-bd59ddf9322b","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"104.1","p":"4.48580","L":"ZeroPlusTick","i":"66210191-e42a-50c9-bd84-9c3295f17046","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"150.2","p":"4.48585","L":"PlusTick","i":"ada5e14a-cb4d-555b-8995-2f6182e5f266","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"27.8","p":"4.48590","L":"PlusTick","i":"708cfd69-fc97-58d5-98da-9a1af4f538fc","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"70.0","p":"4.48595","L":"PlusTick","i":"b003ad69-eb47-5756-ac6f-aec430241afa","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"21.9","p":"4.48605","L":"PlusTick","i":"b146f9dd-051a-554e-aeb2-3f68f9d436d2","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"0.4","p":"4.48610","L":"PlusTick","i":"a0729715-cab4-5627-8d2c-8fea08640cfa","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"28.6","p":"4.48615","L":"PlusTick","i":"007ed1b7-ea74-5f07-bdff-62ea41b345a6","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"12.1","p":"4.48620","L":"PlusTick","i":"613d7280-343e-5a2b-8be9-730858130739","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"70.0","p":"4.48625","L":"PlusTick","i":"8c22af4d-5d65-5233-a59d-302e5ab3538f","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"28.4","p":"4.48625","L":"ZeroPlusTick","i":"20b21aa9-9090-5925-9ec7-3b2e7fa7a5e5","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"21.9","p":"4.48630","L":"PlusTick","i":"5edd9629-bebe-50e9-93bf-e227d6feaaef","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"21.9","p":"4.48635","L":"PlusTick","i":"d702ef47-9fd8-55b8-a3d6-fc284e39282e","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"28.4","p":"4.48645","L":"PlusTick","i":"99fa55d0-3f47-58fe-8633-137b11673f45","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"70.0","p":"4.48650","L":"PlusTick","i":"811ff0d7-36d9-5414-8370-d6777fc49ef3","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"0.2","p":"4.48655","L":"PlusTick","i":"139f5e20-b4ac-5c2a-86e9-db58bb10050c","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"0.1","p":"4.48655","L":"ZeroPlusTick","i":"c6b9c81d-d8b3-543b-90c6-b1f9dafd408c","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"21.9","p":"4.48660","L":"PlusTick","i":"484b803a-be67-54f8-8973-ac2c29a176ac","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"21.9","p":"4.48660","L":"ZeroPlusTick","i":"a5e3dab4-c858-5cc9-847e-0a910f1fde06","BT":false},{"T":1704067203918,"s":"RNDRUSDT","S":"Buy","v":"10.9","p":"4.48665","L":"PlusTick","i":"91e4d277-102e-529f-afbb-5dd9383367fd","BT":false}]}
2024-01-01T00:00:03.9570709Z {"topic":"publicTrade.MTLUSDT","type":"snapshot","ts":1704067203920,"data":[{"T":1704067203919,"s":"MTLUSDT","S":"Buy","v":"40.0","p":"1.5688","L":"ZeroPlusTick","i":"fd7f90eb-2166-5d63-b8c4-b90d07dfecb7","BT":false}]}
2024-01-01T00:00:03.9584153Z {"topic":"publicTrade.DENTUSDT","type":"snapshot","ts":1704067203921,"data":[{"T":1704067203920,"s":"DENTUSDT","S":"Buy","v":"400","p":"0.0013290","L":"PlusTick","i":"b0fd2fdb-038e-56ca-9ab3-406a5afdf638","BT":false}]}
2024-01-01T00:00:03.9586374Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067203922,"data":[{"T":1704067203920,"s":"1000RATSUSDT","S":"Sell","v":"140","p":"0.32551","L":"PlusTick","i":"f204f3c7-1bbb-5e59-b074-6d36b715d513","BT":false},{"T":1704067203920,"s":"1000RATSUSDT","S":"Sell","v":"280","p":"0.32550","L":"MinusTick","i":"e05fdb90-3263-5b3d-a0fc-560cb058f285","BT":false}]}
2024-01-01T00:00:03.9586390Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067203922,"data":[{"T":1704067203920,"s":"1000RATSUSDT","S":"Sell","v":"300","p":"0.32542","L":"MinusTick","i":"a6d8d005-e03f-5b15-a3be-a78a260a00d4","BT":false}]}
2024-01-01T00:00:03.9589544Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203923,"data":[{"T":1704067203921,"s":"1INCHUSDT","S":"Buy","v":"1140.2","p":"0.4338","L":"PlusTick","i":"1160000a-7cbb-56ed-ae10-ecdabcb5b896","BT":false},{"T":1704067203921,"s":"1INCHUSDT","S":"Buy","v":"231.2","p":"0.4338","L":"ZeroPlusTick","i":"cfd5b684-de15-5dfb-aae5-491cf8111a3e","BT":false},{"T":1704067203921,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4338","L":"ZeroPlusTick","i":"7de37bab-05b6-5de2-bc82-a1a20f02b4ff","BT":false}]}
2024-01-01T00:00:03.9589639Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203923,"data":[{"T":1704067203921,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4331","L":"MinusTick","i":"d615e55d-80a2-58df-a25d-1d9405a0dbdc","BT":false}]}
2024-01-01T00:00:03.9592521Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203923,"data":[{"T":1704067203922,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4339","L":"PlusTick","i":"c48dcd18-0bf6-573a-af1f-436f8790e5d2","BT":false},{"T":1704067203922,"s":"1INCHUSDT","S":"Buy","v":"2.2","p":"0.4339","L":"ZeroPlusTick","i":"b2820e8a-ff33-5aa5-bb52-e215a118e3ff","BT":false},{"T":1704067203922,"s":"1INCHUSDT","S":"Buy","v":"33.5","p":"0.4339","L":"ZeroPlusTick","i":"29815028-d92f-5958-b678-3cc264d45975","BT":false},{"T":1704067203922,"s":"1INCHUSDT","S":"Buy","v":"685.5","p":"0.4339","L":"ZeroPlusTick","i":"c9b3058d-61f0-500f-8b36-9504eee6b801","BT":false}]}
2024-01-01T00:00:03.9594963Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067203922,"data":[{"T":1704067203921,"s":"NMRUSDT","S":"Sell","v":"0.1","p":"20.245","L":"MinusTick","i":"d27c0cb6-f738-5e60-bd12-08d89e72d8ac","BT":false}]}
2024-01-01T00:00:03.9599868Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203923,"data":[{"T":1704067203922,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.042","L":"PlusTick","i":"fcff555a-3fb5-57e5-be13-f46857df7767","BT":false},{"T":1704067203922,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"201.106","L":"PlusTick","i":"ec96eb79-675b-5bf7-84c0-1fd4d809eb8f","BT":false}]}
2024-01-01T00:00:03.9600476Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203924,"data":[{"T":1704067203922,"s":"1INCHUSDT","S":"Sell","v":"14.0","p":"0.4332","L":"MinusTick","i":"fc2ddd27-b979-54b5-99c0-4099ca1b69a4","BT":false},{"T":1704067203922,"s":"1INCHUSDT","S":"Sell","v":"0.8","p":"0.4331","L":"MinusTick","i":"0b6ac765-accb-5c92-9483-b9bf40907c4e","BT":false}]}
2024-01-01T00:00:03.9605135Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203924,"data":[{"T":1704067203923,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.106","L":"ZeroPlusTick","i":"4c06b091-4131-5061-81ca-701bd9196cc4","BT":false},{"T":1704067203923,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"201.106","L":"ZeroPlusTick","i":"91e8779d-fefc-5ba5-87a2-9985c129dfe8","BT":false}]}
2024-01-01T00:00:03.9617618Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203925,"data":[{"T":1704067203924,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"201.204","L":"PlusTick","i":"40612b9d-cf97-5d12-a800-f512016300fb","BT":false},{"T":1704067203924,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.250","L":"PlusTick","i":"ea040b9b-3fea-5ef0-8a4b-22427ddb0d90","BT":false},{"T":1704067203924,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"201.321","L":"PlusTick","i":"39994098-034f-54f1-bef0-2ba48531d5de","BT":false},{"T":1704067203924,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.333","L":"PlusTick","i":"8e04a31b-d2cc-5887-893d-258ac20fa22f","BT":false},{"T":1704067203924,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.333","L":"ZeroPlusTick","i":"a3919108-45f0-5e39-84a8-0d229306b45c","BT":false},{"T":1704067203924,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"201.391","L":"PlusTick","i":"f025b9ce-fcd2-58a0-8070-e6d336c9c222","BT":false},{"T":1704067203924,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"201.400","L":"PlusTick","i":"4c68460b-4ad5-5735-8f06-7c374f5191d3","BT":false},{"T":1704067203924,"s":"TRBUSDT","S":"Buy","v":"1.63","p":"201.405","L":"PlusTick","i":"d63b775c-d084-5d9a-b8ba-2f7ff81e5350","BT":false}]}
2024-01-01T00:00:03.9621995Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203926,"data":[{"T":1704067203925,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.010","L":"MinusTick","i":"1423a25b-8bd5-559f-ba06-0d6615e23394","BT":false}]}
2024-01-01T00:00:03.9641365Z {"topic":"publicTrade.TIAUSDT","type":"snapshot","ts":1704067203927,"data":[{"T":1704067203926,"s":"TIAUSDT","S":"Buy","v":"60.4","p":"11.8940","L":"ZeroPlusTick","i":"dc0d339b-ec9e-5a2c-891d-edd129ea80e6","BT":false}]}
2024-01-01T00:00:03.9643031Z {"topic":"publicTrade.TIAUSDT","type":"snapshot","ts":1704067203928,"data":[{"T":1704067203926,"s":"TIAUSDT","S":"Buy","v":"29.1","p":"11.8940","L":"ZeroPlusTick","i":"d73396f1-3eb2-57d1-b7d5-b7be9b2cde70","BT":false},{"T":1704067203926,"s":"TIAUSDT","S":"Buy","v":"84.0","p":"11.8940","L":"ZeroPlusTick","i":"da13e8ab-0ad6-5bc0-978a-8c3b0445bff0","BT":false}]}
2024-01-01T00:00:03.9647959Z {"topic":"publicTrade.MTLUSDT","type":"snapshot","ts":1704067203928,"data":[{"T":1704067203927,"s":"MTLUSDT","S":"Buy","v":"11.4","p":"1.5688","L":"ZeroPlusTick","i":"4b0ae9b6-05e9-58f7-a6ab-b63b83678e37","BT":false}]}
2024-01-01T00:00:03.9657937Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203930,"data":[{"T":1704067203928,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4337","L":"PlusTick","i":"d7e1d48b-2d66-51e6-83e4-81317e825fdf","BT":false},{"T":1704067203928,"s":"1INCHUSDT","S":"Buy","v":"4.0","p":"0.4340","L":"PlusTick","i":"f224f84c-3c8a-529a-8243-dca16e26b79d","BT":false},{"T":1704067203928,"s":"1INCHUSDT","S":"Buy","v":"2.6","p":"0.4340","L":"ZeroPlusTick","i":"b7ed71d9-6ac9-5d1b-a444-faa8c0d2e3c2","BT":false},{"T":1704067203928,"s":"1INCHUSDT","S":"Buy","v":"1.4","p":"0.4340","L":"ZeroPlusTick","i":"783dbe6e-f364-5f9b-83b2-eed02713dc48","BT":false},{"T":1704067203928,"s":"1INCHUSDT","S":"Buy","v":"3.1","p":"0.4340","L":"ZeroPlusTick","i":"201e97a3-f6e5-5879-8c13-5413f39c76e0","BT":false},{"T":1704067203928,"s":"1INCHUSDT","S":"Buy","v":"0.3","p":"0.4340","L":"ZeroPlusTick","i":"1a3d7a49-87f0-5508-8e9d-8fe3d39a89e1","BT":false},{"T":1704067203928,"s":"1INCHUSDT","S":"Buy","v":"8.7","p":"0.4340","L":"ZeroPlusTick","i":"56e1d0ab-fa20-526f-96b1-486cca346e07","BT":false},{"T":1704067203928,"s":"1INCHUSDT","S":"Buy","v":"0.3","p":"0.4340","L":"ZeroPlusTick","i":"daf9c5ad-d27b-5d2f-ae0c-58c0c73967bb","BT":false},{"T":1704067203928,"s":"1INCHUSDT","S":"Buy","v":"1.2","p":"0.4340","L":"ZeroPlusTick","i":"26db0388-1d4e-51ac-b09b-199263573d11","BT":false},{"T":1704067203928,"s":"1INCHUSDT","S":"Buy","v":"14.0","p":"0.4340","L":"ZeroPlusTick","i":"89061348-a8f7-5e21-8172-8681967fac55","BT":false}]}
2024-01-01T00:00:03.9664309Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203930,"data":[{"T":1704067203928,"s":"1INCHUSDT","S":"Sell","v":"0.1","p":"0.4331","L":"MinusTick","i":"a18f3d6b-6ca4-533a-bc6c-07da5953795a","BT":false},{"T":1704067203928,"s":"1INCHUSDT","S":"Sell","v":"33.5","p":"0.4331","L":"ZeroMinusTick","i":"35ac2410-f569-5306-8ebb-faa675d8378d","BT":false}]}
2024-01-01T00:00:03.9669029Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203930,"data":[{"T":1704067203929,"s":"TRBUSDT","S":"Sell","v":"1.34","p":"201.010","L":"ZeroMinusTick","i":"3c2e5c09-fcbb-5b73-ab2c-cfb670d6e39f","BT":false},{"T":1704067203929,"s":"TRBUSDT","S":"Sell","v":"2.55","p":"200.669","L":"MinusTick","i":"c5359012-0b46-56eb-b65f-bbd5d01778fe","BT":false},{"T":1704067203929,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"200.669","L":"ZeroMinusTick","i":"53ecdc4e-5eaf-5e19-8a7a-c33cd48f43f5","BT":false},{"T":1704067203929,"s":"TRBUSDT","S":"Sell","v":"0.72","p":"200.668","L":"MinusTick","i":"007499f5-0587-5d25-9d44-55ac11f49267","BT":false},{"T":1704067203929,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"200.668","L":"ZeroMinusTick","i":"dd12eaf8-1a89-5272-9de1-6b7e6d64c3fb","BT":false},{"T":1704067203929,"s":"TRBUSDT","S":"Sell","v":"2.55","p":"200.667","L":"MinusTick","i":"1efb872a-9d25-5fa1-8a16-981378df2fae","BT":false},{"T":1704067203929,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.666","L":"MinusTick","i":"479f0f29-0b82-5580-b052-a66cffddd637","BT":false},{"T":1704067203929,"s":"TRBUSDT","S":"Sell","v":"1.59","p":"200.657","L":"MinusTick","i":"3a146f5c-9bb3-520a-ba00-7ef87e98ffc7","BT":false}]}
2024-01-01T00:00:03.9670743Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067203931,"data":[{"T":1704067203929,"s":"SOLUSDT","S":"Buy","v":"6.0","p":"101.840","L":"ZeroPlusTick","i":"aff69a0a-1a14-5b2d-93c0-b2bef1d0ab78","BT":false},{"T":1704067203929,"s":"SOLUSDT","S":"Buy","v":"0.1","p":"101.840","L":"ZeroPlusTick","i":"326c06db-b855-538f-92e4-309bb93632a2","BT":false},{"T":1704067203929,"s":"SOLUSDT","S":"Buy","v":"6.3","p":"101.840","L":"ZeroPlusTick","i":"9da3a758-b206-564c-ae2b-b30b7b6def71","BT":false},{"T":1704067203929,"s":"SOLUSDT","S":"Buy","v":"2.2","p":"101.840","L":"ZeroPlusTick","i":"0cf89095-d192-5342-8a14-ae67463d5859","BT":false},{"T":1704067203929,"s":"SOLUSDT","S":"Buy","v":"6.5","p":"101.840","L":"ZeroPlusTick","i":"70a03467-e0d0-546a-9aed-66c157854266","BT":false},{"T":1704067203929,"s":"SOLUSDT","S":"Buy","v":"35.9","p":"101.840","L":"ZeroPlusTick","i":"72805811-bb56-5857-9f0c-773d1fd96142","BT":false}]}
2024-01-01T00:00:03.9683628Z {"topic":"publicTrade.MTLUSDT","type":"snapshot","ts":1704067203930,"data":[{"T":1704067203928,"s":"MTLUSDT","S":"Buy","v":"40.0","p":"1.5688","L":"ZeroPlusTick","i":"0b1aa4ec-fbc2-5ccc-b5ee-72cd74eda5ea","BT":false}]}
2024-01-01T00:00:03.9703378Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203933,"data":[{"T":1704067203932,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.779","L":"PlusTick","i":"2bccd5ae-16d2-5137-8958-f5b48224e92f","BT":false},{"T":1704067203932,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"200.694","L":"MinusTick","i":"1a6f6b23-3421-5902-b79c-e4dc26a93162","BT":false},{"T":1704067203932,"s":"TRBUSDT","S":"Sell","v":"0.44","p":"200.657","L":"MinusTick","i":"bdac52d6-6d04-5dba-9a74-2f77ba77d092","BT":false}]}
2024-01-01T00:00:03.9740230Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067203936,"data":[{"T":1704067203934,"s":"NMRUSDT","S":"Sell","v":"29.4","p":"20.242","L":"MinusTick","i":"8bb46b98-9873-5ec0-afc5-4c845ae96f9e","BT":false}]}
2024-01-01T00:00:03.9741871Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203938,"data":[{"T":1704067203935,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"201.106","L":"PlusTick","i":"ed6ea2e2-ab66-5ad1-8763-e37bdea33aca","BT":false},{"T":1704067203935,"s":"TRBUSDT","S":"Buy","v":"6.52","p":"201.254","L":"PlusTick","i":"a684c130-a3f5-5837-a448-7f0b38eb66e7","BT":false},{"T":1704067203935,"s":"TRBUSDT","S":"Buy","v":"2.19","p":"201.405","L":"PlusTick","i":"2ef7e5b6-d0de-5d5f-93ca-5b201e2acd6c","BT":false}]}
2024-01-01T00:00:03.9741897Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203938,"data":[{"T":1704067203935,"s":"TRBUSDT","S":"Buy","v":"0.68","p":"201.405","L":"ZeroPlusTick","i":"55d42af0-3fb9-53b0-82e0-34408be87759","BT":false},{"T":1704067203935,"s":"TRBUSDT","S":"Buy","v":"0.49","p":"201.407","L":"PlusTick","i":"f9c36448-c601-51d4-9ba0-0c73c2cb4b68","BT":false},{"T":1704067203935,"s":"TRBUSDT","S":"Buy","v":"1.06","p":"201.407","L":"ZeroPlusTick","i":"a6a58245-2ff2-5dd0-96ce-8044e1fbef73","BT":false}]}
2024-01-01T00:00:03.9741970Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203938,"data":[{"T":1704067203936,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"201.415","L":"PlusTick","i":"93e066ff-7f57-5821-b096-daf1499a2b9f","BT":false},{"T":1704067203936,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.415","L":"ZeroPlusTick","i":"2f3f800c-05c7-5b4e-8537-8de88498649a","BT":false}]}
2024-01-01T00:00:03.9745987Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203939,"data":[{"T":1704067203935,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4338","L":"PlusTick","i":"e4b47bf3-f15f-5a1b-ac7a-6b98674d22b5","BT":false},{"T":1704067203935,"s":"1INCHUSDT","S":"Buy","v":"33.5","p":"0.4339","L":"PlusTick","i":"38efb0fe-5bef-5d84-ae37-e3cc91f32896","BT":false},{"T":1704067203935,"s":"1INCHUSDT","S":"Buy","v":"1.0","p":"0.4341","L":"PlusTick","i":"b17f75e8-3854-5399-ae55-68dc3161cea4","BT":false},{"T":1704067203935,"s":"1INCHUSDT","S":"Buy","v":"1370.7","p":"0.4341","L":"ZeroPlusTick","i":"d6f79c7b-8458-524e-a822-fcc4d45444c1","BT":false}]}
2024-01-01T00:00:03.9749001Z {"topic":"publicTrade.DENTUSDT","type":"snapshot","ts":1704067203937,"data":[{"T":1704067203934,"s":"DENTUSDT","S":"Buy","v":"500","p":"0.0013297","L":"PlusTick","i":"8078fe64-08a2-5f88-a448-675169f38776","BT":false}]}
2024-01-01T00:00:03.9753746Z {"topic":"publicTrade.WLDUSDT","type":"snapshot","ts":1704067203939,"data":[{"T":1704067203937,"s":"WLDUSDT","S":"Buy","v":"1.0","p":"3.639","L":"PlusTick","i":"3ad5d2ca-7010-5577-bb21-4268bd282931","BT":false},{"T":1704067203937,"s":"WLDUSDT","S":"Buy","v":"1.0","p":"3.639","L":"ZeroPlusTick","i":"1df84554-af22-501d-b17f-43f2b93c1c1b","BT":false},{"T":1704067203937,"s":"WLDUSDT","S":"Buy","v":"40.7","p":"3.639","L":"ZeroPlusTick","i":"29718b24-c067-50f7-a106-3d617f8cfa30","BT":false},{"T":1704067203937,"s":"WLDUSDT","S":"Buy","v":"81.9","p":"3.639","L":"ZeroPlusTick","i":"e5061c67-75a5-5dbc-af02-3a7aba22268e","BT":false}]}
2024-01-01T00:00:03.9757037Z {"topic":"publicTrade.ATOMUSDT","type":"snapshot","ts":1704067203939,"data":[{"T":1704067203937,"s":"ATOMUSDT","S":"Buy","v":"4.4","p":"10.617","L":"PlusTick","i":"19d59296-dc3d-53a6-9f9f-ee25e6aa7016","BT":false},{"T":1704067203937,"s":"ATOMUSDT","S":"Buy","v":"12.9","p":"10.617","L":"ZeroPlusTick","i":"8896edec-4168-574f-9ee4-6aa3426f18a9","BT":false},{"T":1704067203937,"s":"ATOMUSDT","S":"Buy","v":"3.4","p":"10.617","L":"ZeroPlusTick","i":"85dc8016-ece1-5c4f-8c65-d9cd129bb2e3","BT":false}]}
2024-01-01T00:00:03.9768724Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067203940,"data":[{"T":1704067203938,"s":"NMRUSDT","S":"Sell","v":"0.1","p":"20.241","L":"MinusTick","i":"6eb35323-cc54-5c77-885e-59d52304e036","BT":false},{"T":1704067203938,"s":"NMRUSDT","S":"Sell","v":"0.1","p":"20.241","L":"ZeroMinusTick","i":"d66f7b11-293a-58f9-88cf-31d57178bbfa","BT":false}]}
2024-01-01T00:00:03.9781130Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203941,"data":[{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.999","L":"MinusTick","i":"ebda0271-de5c-59ae-b126-097647973e45","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"200.937","L":"MinusTick","i":"73d8ef56-abae-5257-ad5c-901b7d23ba9e","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.796","L":"MinusTick","i":"8929c8f8-4448-5350-9d28-f2f880e6154a","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"1.57","p":"200.695","L":"MinusTick","i":"a6331589-2c83-5730-b864-2a10048d4575","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.695","L":"ZeroMinusTick","i":"ae3fa67e-57a2-5e9b-9763-5d4288c0583c","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.52","p":"200.657","L":"MinusTick","i":"62604473-124c-5429-bb9d-c792ded45d46","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"200.656","L":"MinusTick","i":"435bc1b3-b5cf-5625-b33f-722b5f39ff1c","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.631","L":"MinusTick","i":"eb836048-efb4-5ba4-8724-14c0095e6c32","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"2.45","p":"200.631","L":"ZeroMinusTick","i":"7471f239-4846-501a-8e60-50f38cea16a8","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.593","L":"MinusTick","i":"ebd2d593-476b-5085-9523-442ee98780b9","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"200.582","L":"MinusTick","i":"dbe0001a-9366-5ee8-8ab6-b122cdb224b2","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"200.552","L":"MinusTick","i":"d9475572-afa3-5edf-9d1d-99e8ba71a9fd","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"2.55","p":"200.552","L":"ZeroMinusTick","i":"f1a15b75-4071-5b87-b603-bbd9b5749933","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"2.63","p":"200.551","L":"MinusTick","i":"95deda81-867e-5a18-a039-c411e8967f1a","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"2.55","p":"200.548","L":"MinusTick","i":"eeab401f-021e-5e53-bc50-cc3c7fd03a7d","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"200.546","L":"MinusTick","i":"c1624378-8f23-5da4-bc40-3fea9b2c2d3e","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"4.91","p":"200.543","L":"MinusTick","i":"d7662aa8-2984-5048-b862-baa5b1672a45","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"200.543","L":"ZeroMinusTick","i":"3d2163ad-4eff-55e8-b981-f7a157126eb9","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"200.543","L":"ZeroMinusTick","i":"372a343f-b9c2-55cd-b0ab-2043bd876194","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"200.536","L":"MinusTick","i":"69e0a09f-3bac-5cdc-8c27-e9725be62f87","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.500","L":"MinusTick","i":"98d5a6e6-f4c6-53cc-9422-18ce889af504","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.500","L":"ZeroMinusTick","i":"84b6e5f1-8767-5471-9a39-2c19692e7956","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.500","L":"ZeroMinusTick","i":"d7437ce9-1a0e-5ae6-8c42-19a23730bfd9","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.486","L":"MinusTick","i":"7c6b5fa2-0bd6-525d-bccd-11d40f389ee6","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"200.474","L":"MinusTick","i":"d5b81964-3b08-56a9-87b5-f8f4f10c7192","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.474","L":"ZeroMinusTick","i":"30be689a-ca72-5649-9379-b7e91ab0715c","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"200.472","L":"MinusTick","i":"cf6ae00a-d32b-5d63-ad84-9177a88d429a","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"200.387","L":"MinusTick","i":"2a8d7c6c-478f-55eb-89d9-040b57b0762c","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"200.336","L":"MinusTick","i":"77bfe8ff-9f0c-5951-8b68-79e744444842","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.333","L":"MinusTick","i":"592f4526-d543-5527-ac59-121798149ce9","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.320","L":"MinusTick","i":"fae95bf0-7406-569a-abd7-8f6d0dc56b65","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"3.28","p":"200.310","L":"MinusTick","i":"c8dd8130-effb-578e-a513-6b830532ed28","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"200.293","L":"MinusTick","i":"49089aaa-3681-548a-9364-5ca97533707d","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"4.48","p":"200.292","L":"MinusTick","i":"c2642a89-0aee-5d28-a7c7-163a941b473f","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"200.292","L":"ZeroMinusTick","i":"57ec459e-83eb-5098-84ac-3620db0feb80","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"3.28","p":"200.289","L":"MinusTick","i":"0cde7cbc-6b13-53f5-9087-a4fa825f2be7","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"2.98","p":"200.288","L":"MinusTick","i":"366ba319-28f9-5370-b11e-4ec7d40b4ce5","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.237","L":"MinusTick","i":"5a110f88-b89e-5f4c-b9f9-edc226dc0ecd","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.235","L":"MinusTick","i":"fea4e3e1-85a3-523c-9931-9a788b526bac","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"200.211","L":"MinusTick","i":"ad02341a-aed5-5cb6-93ea-55d1cde0d1d4","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.210","L":"MinusTick","i":"5d86d450-a94a-5534-adf9-4c36f619c3fd","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"2.49","p":"200.189","L":"MinusTick","i":"4026a6ad-52af-5518-a45c-1bf067ce536c","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.47","p":"200.186","L":"MinusTick","i":"219a0499-89cc-5e91-b48f-c1567a302e2b","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.185","L":"MinusTick","i":"81a5a775-88bd-5d5a-a7e4-c0e4e6a968fc","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"200.176","L":"MinusTick","i":"7bc30c72-a37e-58f2-a61f-fa1790441dae","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.166","L":"MinusTick","i":"82406539-9a09-5310-b1f4-0b21b7605a4f","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"200.139","L":"MinusTick","i":"113c5df1-1886-52bb-b312-c095a6db366b","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"200.111","L":"MinusTick","i":"3951bdce-3473-5627-a540-ca657404c8ed","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.089","L":"MinusTick","i":"5c255c30-8d21-5f46-83ec-5ac714fc31f1","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"200.087","L":"MinusTick","i":"cd722f1a-9e67-50ff-aeaf-6518fad845fe","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"200.062","L":"MinusTick","i":"d257bdf2-4355-51bf-85e3-cde39c251878","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"200.011","L":"MinusTick","i":"7c18e81e-77bf-592c-bb64-a6a0581ea531","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.006","L":"MinusTick","i":"1c680e09-bbed-5bd4-b654-14b0e6b45a30","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.005","L":"MinusTick","i":"e08c4ab3-e6ea-52a3-866d-8784ccd716b4","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"200.001","L":"MinusTick","i":"2fe71d1d-2194-5d00-a6fa-d88e518536f4","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"12.58","p":"200.000","L":"MinusTick","i":"3e9b48d1-ab91-5514-8d48-5773a22fd6f8","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.000","L":"ZeroMinusTick","i":"961c5270-d91e-5a7d-b1aa-7e70da8cc7f4","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.000","L":"ZeroMinusTick","i":"e1e73e88-2622-581e-a7ec-dfc022bcd185","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.000","L":"ZeroMinusTick","i":"c5c1a467-2bc9-5794-b92a-938bfb02d6f7","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"200.000","L":"ZeroMinusTick","i":"ebf2fe14-dc5f-5e6f-b00b-5b7a2f2b5335","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.000","L":"ZeroMinusTick","i":"bd1f3a8d-3c5a-5ea3-bbac-7645c04560a7","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"200.000","L":"ZeroMinusTick","i":"6fe0bab2-b87f-5bdb-93d2-108d40216eee","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.000","L":"ZeroMinusTick","i":"0346496b-ad08-58c1-b46c-41650d871dbe","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.000","L":"ZeroMinusTick","i":"501a08b5-63af-5b51-a354-9b8b600727ed","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.000","L":"ZeroMinusTick","i":"cb7697f8-917b-562b-bd45-67398a180ad6","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"200.000","L":"ZeroMinusTick","i":"9cd0dd4b-22ad-5b3e-9b64-a365a6d32de2","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"200.000","L":"ZeroMinusTick","i":"7b761449-ab14-5ef1-8e6e-d0f68cbbd722","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.000","L":"ZeroMinusTick","i":"40c73a60-0a86-5564-b5c2-5fe19a6cf642","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.000","L":"ZeroMinusTick","i":"92bf5ae9-ad50-51be-bba1-622ccd6d7701","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"199.999","L":"MinusTick","i":"64368b0e-f210-5cf0-bb00-b2dd8a19c99e","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.999","L":"ZeroMinusTick","i":"a7a4c710-080e-520b-b3e5-7313900af57a","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"199.994","L":"MinusTick","i":"36c6670b-c39f-5508-ba80-c6f51c47f03a","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"199.975","L":"MinusTick","i":"afa6d662-938d-5bfc-b98a-1842d65f66c1","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"199.967","L":"MinusTick","i":"ce0b30f7-35ee-5db2-a313-8effe8fb9352","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.966","L":"MinusTick","i":"432be19e-7639-51ff-af53-6a294d1b560a","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.931","L":"MinusTick","i":"7ba33ed6-ea42-5d69-b7e2-081d935bc458","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.918","L":"MinusTick","i":"8e224694-1d66-5773-b111-5e8ec5b1e6c1","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.915","L":"MinusTick","i":"7c59bda1-ee5f-5f35-bf0c-759eef1f5abb","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.893","L":"MinusTick","i":"5d9a2f89-ff07-5697-ba69-5a035b0788cd","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"199.871","L":"MinusTick","i":"2c1f7bd4-32ab-588d-9299-3ea856533381","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"2.00","p":"199.870","L":"MinusTick","i":"0191e17a-18fe-5f07-8181-9004e6c63de3","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"199.867","L":"MinusTick","i":"8c1e4325-a0d0-5323-9ce0-fc3a5e9f7a0d","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.858","L":"MinusTick","i":"b96ab936-8115-517b-a2a8-e4eff6a36a32","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.41","p":"199.855","L":"MinusTick","i":"a1d50093-cdbe-5448-ab77-14a3ab57a377","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.854","L":"MinusTick","i":"267c137a-a831-5a8c-9df3-9b9c731fd2fa","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.854","L":"ZeroMinusTick","i":"9da6daff-4897-5862-8901-3a5cd92b5902","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"199.850","L":"MinusTick","i":"dc396359-48c5-534d-9be9-af676655999e","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.847","L":"MinusTick","i":"0ece12a8-3f4f-55b2-9234-aa83a6b36a93","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.843","L":"MinusTick","i":"0c0a269d-8b8f-5809-b9ec-0a86171ee442","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"199.834","L":"MinusTick","i":"9f6faa8a-91b5-51a6-a664-6045715119b8","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"199.828","L":"MinusTick","i":"ecefd361-85b9-5bd7-97a5-1cc437a7b42c","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"1.69","p":"199.823","L":"MinusTick","i":"6b802782-2c6d-5873-8ece-8c8566fe13b4","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"199.815","L":"MinusTick","i":"b01e6002-510f-5a70-be73-f36b2e6dc91c","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"2.88","p":"199.806","L":"MinusTick","i":"494d0ee8-1b7e-516c-985c-96b5ccc038af","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"199.800","L":"MinusTick","i":"e8f3ad56-801d-5c24-a3a3-de3776563641","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.800","L":"ZeroMinusTick","i":"cd48de88-780d-59ec-ae43-914ddc68c3d0","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"4.96","p":"199.791","L":"MinusTick","i":"ce52dab8-a1ec-53a2-8c5a-314a016d1174","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.789","L":"MinusTick","i":"03f36a1a-cd63-5ff9-b1d8-89cfba1b7a72","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"199.782","L":"MinusTick","i":"2cd1c6ea-7f82-5891-a534-1aff08630071","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.750","L":"MinusTick","i":"4a92c9b3-db8e-55bc-b774-aa2d73eedbb4","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.22","p":"199.745","L":"MinusTick","i":"f0f16f3f-938a-5b71-b409-c4ae2dd20f25","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"199.742","L":"MinusTick","i":"28218462-1e38-5a0b-8215-70b8bba49f0f","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.740","L":"MinusTick","i":"78c8969a-e206-5a14-8afa-c585cdb9dec3","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.740","L":"ZeroMinusTick","i":"a4221890-58e6-5127-a660-8dc4986e6880","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"199.720","L":"MinusTick","i":"8746e0f3-d35b-5d91-b0b9-cf2133cc372c","BT":false},{"T":1704067203937,"s":"TRBUSDT","S":"Sell","v":"3.82","p":"199.711","L":"MinusTick","i":"fc0c3c1c-fb31-5afd-b4e2-0e2f9eed9638","BT":false}]}
2024-01-01T00:00:03.9781358Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203941,"data":[{"T":1704067203937,"s":"TRBUSDT","S":"Buy","v":"0.27","p":"201.454","L":"PlusTick","i":"b1e5b2be-4bca-5a48-92e1-8117e08e7d32","BT":false}]}
2024-01-01T00:00:03.9783671Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203942,"data":[{"T":1704067203940,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"201.020","L":"MinusTick","i":"b9e6c17f-b5c4-53d8-9f6a-bd521faf8f88","BT":false},{"T":1704067203940,"s":"TRBUSDT","S":"Sell","v":"1.63","p":"200.669","L":"MinusTick","i":"0c64128f-5951-5c30-bab1-33587a385bef","BT":false},{"T":1704067203940,"s":"TRBUSDT","S":"Sell","v":"1.14","p":"199.711","L":"MinusTick","i":"394400d7-a00d-5c5d-8519-bec444c3bb70","BT":false},{"T":1704067203940,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.701","L":"MinusTick","i":"09ce3265-5f5b-5f90-b2da-8c5e9af38fae","BT":false},{"T":1704067203940,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"199.701","L":"ZeroMinusTick","i":"3aad7208-0303-5f50-9493-9b3968c1e8cb","BT":false},{"T":1704067203940,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"199.701","L":"ZeroMinusTick","i":"75bdf75a-067f-5606-877c-a7723fc733fc","BT":false},{"T":1704067203940,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"199.701","L":"ZeroMinusTick","i":"3c676eca-7f2a-5a53-b285-96c69dcaa63d","BT":false},{"T":1704067203940,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"199.695","L":"MinusTick","i":"c82103fa-f89a-5102-a1e7-df5acfb86810","BT":false},{"T":1704067203940,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"199.685","L":"MinusTick","i":"5b9e334b-4e71-5e42-8646-eed584771150","BT":false},{"T":1704067203940,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"199.675","L":"MinusTick","i":"a38b16de-1fed-5fc6-9adf-fbabc150bdb9","BT":false},{"T":1704067203940,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"199.666","L":"MinusTick","i":"a068971e-5f2b-58c8-9aad-7fc434326c86","BT":false},{"T":1704067203940,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"199.653","L":"MinusTick","i":"cecd34ca-2f84-5575-af24-3a7fa1044afd","BT":false},{"T":1704067203940,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.651","L":"MinusTick","i":"e999ed6b-ea7b-5b96-8ff6-4cf9088f3a33","BT":false},{"T":1704067203940,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"199.650","L":"MinusTick","i":"b7fb9203-bc83-5fbd-a130-e4c7411573d5","BT":false},{"T":1704067203940,"s":"TRBUSDT","S":"Sell","v":"2.00","p":"199.640","L":"MinusTick","i":"94e75135-2d5e-59c3-8fe6-a0a0a333cb4f","BT":false},{"T":1704067203940,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"199.639","L":"MinusTick","i":"1a0c947f-82a6-5846-a06e-8f231c3209bc","BT":false},{"T":1704067203940,"s":"TRBUSDT","S":"Sell","v":"0.84","p":"199.633","L":"MinusTick","i":"880a53e2-94f8-59d8-9a37-5ad237e94790","BT":false},{"T":1704067203940,"s":"TRBUSDT","S":"Sell","v":"0.15","p":"199.625","L":"MinusTick","i":"5d0e0d3b-9270-5613-93b0-3ef563b547c0","BT":false},{"T":1704067203940,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"199.622","L":"MinusTick","i":"59b3576a-b2c2-512a-af41-c1671af707a4","BT":false},{"T":1704067203940,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"199.617","L":"MinusTick","i":"c655988c-5d8b-5b9d-baa5-fc67f065d548","BT":false},{"T":1704067203940,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.607","L":"MinusTick","i":"f08bbb9f-7dab-51f2-a7a2-9da077d0f90e","BT":false},{"T":1704067203940,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.607","L":"ZeroMinusTick","i":"5f492e49-171f-58ed-bbbc-ed7607b466cc","BT":false},{"T":1704067203940,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.600","L":"MinusTick","i":"e7ef180f-88ba-5a27-a973-f5bd77c521ec","BT":false},{"T":1704067203940,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.597","L":"MinusTick","i":"dcde186e-50fc-5a01-9664-6bd1b2b71fec","BT":false},{"T":1704067203940,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.584","L":"MinusTick","i":"e7666f08-3e1a-5d01-b261-e2bff74f578e","BT":false},{"T":1704067203940,"s":"TRBUSDT","S":"Sell","v":"0.19","p":"199.582","L":"MinusTick","i":"92ab740f-654f-564c-bb91-cbe1248b1605","BT":false},{"T":1704067203940,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.574","L":"MinusTick","i":"71a33fd2-66fb-5638-a149-3b57a32f5bab","BT":false},{"T":1704067203940,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"199.572","L":"MinusTick","i":"eba13948-1063-5caa-950c-e36cc9fc2d43","BT":false},{"T":1704067203940,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"199.572","L":"ZeroMinusTick","i":"8a8b329e-3c73-59e2-a212-9fcde9684c7f","BT":false},{"T":1704067203940,"s":"TRBUSDT","S":"Sell","v":"5.45","p":"199.572","L":"ZeroMinusTick","i":"7489d233-9f65-5495-9be7-d1c094d2d150","BT":false}]}
2024-01-01T00:00:03.9790634Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203943,"data":[{"T":1704067203941,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"199.572","L":"ZeroMinusTick","i":"95edf8e2-3469-5088-8c60-0b78cc8861e0","BT":false}]}
2024-01-01T00:00:03.9791974Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203943,"data":[{"T":1704067203942,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.657","L":"PlusTick","i":"7d7239fd-fe4d-575f-864e-ca9a14551b4c","BT":false}]}
2024-01-01T00:00:03.9793565Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203942,"data":[{"T":1704067203938,"s":"1INCHUSDT","S":"Sell","v":"52.9","p":"0.4331","L":"MinusTick","i":"f11b3151-e9f7-5c68-89ee-60089e4f411d","BT":false},{"T":1704067203938,"s":"1INCHUSDT","S":"Sell","v":"0.8","p":"0.4331","L":"ZeroMinusTick","i":"de5ed910-0d5c-51d9-b634-77c6ae2566ca","BT":false},{"T":1704067203938,"s":"1INCHUSDT","S":"Sell","v":"0.8","p":"0.4330","L":"MinusTick","i":"ff67658f-8f28-591e-b08c-bd6ba9b5f8fe","BT":false},{"T":1704067203938,"s":"1INCHUSDT","S":"Sell","v":"133.9","p":"0.4329","L":"MinusTick","i":"b523c775-2d0a-5b0d-9c71-729843d25c42","BT":false}]}
2024-01-01T00:00:03.9793587Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203942,"data":[{"T":1704067203939,"s":"1INCHUSDT","S":"Sell","v":"1715.0","p":"0.4327","L":"MinusTick","i":"ff189106-8761-5145-bccf-6a37f66c44c1","BT":false}]}
2024-01-01T00:00:03.9803897Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203944,"data":[{"T":1704067203943,"s":"TRBUSDT","S":"Buy","v":"0.92","p":"200.657","L":"ZeroPlusTick","i":"e3543f3c-fa19-5d11-85a1-7b5cde26b902","BT":false}]}
2024-01-01T00:00:03.9808261Z {"topic":"publicTrade.DENTUSDT","type":"snapshot","ts":1704067203944,"data":[{"T":1704067203942,"s":"DENTUSDT","S":"Buy","v":"69400","p":"0.0013305","L":"PlusTick","i":"8037805f-6d98-51ae-9068-2558d51e6a19","BT":false}]}
2024-01-01T00:00:03.9810136Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067203944,"data":[{"T":1704067203942,"s":"NMRUSDT","S":"Sell","v":"0.8","p":"20.238","L":"MinusTick","i":"b898f50a-81e5-5ccc-bc12-0c8ede0968f9","BT":false}]}
2024-01-01T00:00:03.9811987Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203945,"data":[{"T":1704067203943,"s":"TRBUSDT","S":"Sell","v":"2.30","p":"200.669","L":"PlusTick","i":"9c9e06a8-9cf5-56dd-91e6-d283e085fa1c","BT":false}]}
2024-01-01T00:00:03.9812637Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203945,"data":[{"T":1704067203943,"s":"TRBUSDT","S":"Sell","v":"0.25","p":"200.669","L":"ZeroPlusTick","i":"9d05d16c-d6c6-507d-9dcf-31b26616ab95","BT":false},{"T":1704067203943,"s":"TRBUSDT","S":"Sell","v":"19.37","p":"199.572","L":"MinusTick","i":"75884a2e-a470-509e-8e57-93f61996824f","BT":false},{"T":1704067203943,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.571","L":"MinusTick","i":"08f016be-e9a6-57a7-a8db-74aaf2b69c5e","BT":false},{"T":1704067203943,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.571","L":"ZeroMinusTick","i":"5a0025a3-e5cd-5831-a591-f892c4418637","BT":false},{"T":1704067203943,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"199.571","L":"ZeroMinusTick","i":"693c12f4-bad4-5870-b8fa-5a9bac27ad70","BT":false},{"T":1704067203943,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"199.565","L":"MinusTick","i":"a7fcf564-81b9-50b9-82e4-7586af489667","BT":false},{"T":1704067203943,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"199.557","L":"MinusTick","i":"d92032b8-5d8f-54a4-966a-b4e40e95971f","BT":false},{"T":1704067203943,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.552","L":"MinusTick","i":"5d29fb5b-9e31-503d-89fa-d83de8846e32","BT":false},{"T":1704067203943,"s":"TRBUSDT","S":"Sell","v":"0.18","p":"199.552","L":"ZeroMinusTick","i":"54f98939-c437-57a2-b2d5-ebe90288b26d","BT":false}]}
2024-01-01T00:00:03.9812937Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203945,"data":[{"T":1704067203943,"s":"TRBUSDT","S":"Sell","v":"1.17","p":"199.552","L":"ZeroMinusTick","i":"e3a0a0bf-854d-50b9-a3d1-96e8bc2173e9","BT":false},{"T":1704067203943,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"199.549","L":"MinusTick","i":"00c205f8-58a1-5fef-ad00-b040b5afe313","BT":false},{"T":1704067203943,"s":"TRBUSDT","S":"Sell","v":"0.42","p":"199.538","L":"MinusTick","i":"dd647c91-cad3-5090-ac5d-b0b801411667","BT":false}]}
2024-01-01T00:00:03.9813470Z {"topic":"publicTrade.DENTUSDT","type":"snapshot","ts":1704067203944,"data":[{"T":1704067203943,"s":"DENTUSDT","S":"Buy","v":"61600","p":"0.0013305","L":"ZeroPlusTick","i":"3e180ad3-17f8-57a0-9674-2308fd439a7d","BT":false}]}
2024-01-01T00:00:03.9817985Z {"topic":"publicTrade.WLDUSDT","type":"snapshot","ts":1704067203945,"data":[{"T":1704067203944,"s":"WLDUSDT","S":"Buy","v":"21.1","p":"3.639","L":"ZeroPlusTick","i":"0ae3edbe-391f-5137-a274-2ceb59cc40e4","BT":false},{"T":1704067203944,"s":"WLDUSDT","S":"Buy","v":"160.3","p":"3.639","L":"ZeroPlusTick","i":"41dd72b2-c5b0-5719-9d52-dac8073faa83","BT":false}]}
2024-01-01T00:00:03.9830390Z {"topic":"publicTrade.WLDUSDT","type":"snapshot","ts":1704067203946,"data":[{"T":1704067203944,"s":"WLDUSDT","S":"Buy","v":"181.4","p":"3.639","L":"ZeroPlusTick","i":"1008b243-0459-5d3a-8f98-93612d0d7826","BT":false}]}
2024-01-01T00:00:03.9830416Z {"topic":"publicTrade.WLDUSDT","type":"snapshot","ts":1704067203946,"data":[{"T":1704067203944,"s":"WLDUSDT","S":"Buy","v":"38.7","p":"3.639","L":"ZeroPlusTick","i":"9ef1fca8-1df7-5063-9725-7083a0174623","BT":false},{"T":1704067203944,"s":"WLDUSDT","S":"Buy","v":"380.3","p":"3.639","L":"ZeroPlusTick","i":"dafb190e-3134-52d8-9ff3-2eb7766f947c","BT":false}]}
2024-01-01T00:00:03.9837388Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203947,"data":[{"T":1704067203946,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"200.667","L":"PlusTick","i":"f7373799-af87-5a22-9763-1ffce7ac76e9","BT":false}]}
2024-01-01T00:00:03.9844641Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203948,"data":[{"T":1704067203947,"s":"TRBUSDT","S":"Sell","v":"0.41","p":"200.667","L":"ZeroPlusTick","i":"07690658-b780-5b9e-ac39-7411c4ab4a12","BT":false}]}
2024-01-01T00:00:03.9863444Z {"topic":"publicTrade.RNDRUSDT","type":"snapshot","ts":1704067203949,"data":[{"T":1704067203948,"s":"RNDRUSDT","S":"Buy","v":"6.2","p":"4.48240","L":"MinusTick","i":"f98f81b5-e2f9-5ea7-85fd-cf0ab61e3c56","BT":false}]}
2024-01-01T00:00:03.9863467Z {"topic":"publicTrade.RNDRUSDT","type":"snapshot","ts":1704067203949,"data":[{"T":1704067203948,"s":"RNDRUSDT","S":"Buy","v":"6.2","p":"4.48240","L":"ZeroMinusTick","i":"1cdcd904-e515-5578-b9fb-e58cb7f16690","BT":false}]}
2024-01-01T00:00:03.9876991Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067203950,"data":[{"T":1704067203948,"s":"INJUSDT","S":"Sell","v":"3.1","p":"35.8305","L":"ZeroPlusTick","i":"a5f0545d-135d-5b09-bc1a-e1a71f6e67f9","BT":false}]}
2024-01-01T00:00:03.9877631Z {"topic":"publicTrade.BICOUSDT","type":"snapshot","ts":1704067203952,"data":[{"T":1704067203950,"s":"BICOUSDT","S":"Buy","v":"153.9","p":"0.3823","L":"ZeroMinusTick","i":"cb1a556e-b37e-5d9e-ad76-53a3a7c8b4c2","BT":false}]}
2024-01-01T00:00:03.9887589Z {"topic":"publicTrade.ANTUSDT","type":"snapshot","ts":1704067203951,"data":[{"T":1704067203950,"s":"ANTUSDT","S":"Buy","v":"1.7","p":"5.791","L":"PlusTick","i":"9f7052bf-35f9-5277-8504-12c2aa2de3fa","BT":false}]}
2024-01-01T00:00:03.9889876Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203953,"data":[{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"2.25","p":"199.538","L":"MinusTick","i":"b52f951a-6a77-59e4-836d-91e8785af7bd","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.36","p":"199.538","L":"ZeroMinusTick","i":"b9f89ab6-15e6-5ea1-a64f-f2814ccba6c2","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.40","p":"199.538","L":"ZeroMinusTick","i":"dd2ed16b-7fb2-5eac-8445-303c991c496b","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.515","L":"MinusTick","i":"e6b46781-6608-53fe-9daa-fd2ee2ce5729","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"199.515","L":"ZeroMinusTick","i":"b3a785e2-559c-592b-9e87-e6af523180db","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"199.507","L":"MinusTick","i":"b73714d2-66b6-569d-b926-383375e8f49f","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.505","L":"MinusTick","i":"d38a6b22-2e6d-587f-9694-32b7c7133727","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.500","L":"MinusTick","i":"4bda9ee0-8856-5f88-ad70-0f9232843b57","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.500","L":"ZeroMinusTick","i":"e3e2e0c0-3517-5af3-8937-ef3fcf17caf6","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.500","L":"ZeroMinusTick","i":"62a6d5b4-4cf7-538f-b0bb-fa4ea54b6b00","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.500","L":"ZeroMinusTick","i":"dde87810-0e52-5534-b5c5-1d644e8d3169","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.500","L":"ZeroMinusTick","i":"33de770e-c4f6-5eae-91bd-a25bf36af3b9","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"4.96","p":"199.498","L":"MinusTick","i":"8585cba3-7a09-5acb-91fb-5b42dd47310b","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"199.493","L":"MinusTick","i":"2c94d863-0233-5e2c-bf81-f0ac38571e06","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"3.00","p":"199.489","L":"MinusTick","i":"4fca8de8-993f-5c47-80ab-f1d644b3056e","BT":false}]}
2024-01-01T00:00:03.9897002Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203953,"data":[{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"199.489","L":"ZeroMinusTick","i":"c6a9a322-4d3d-521c-a64e-77dbee01d777","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.482","L":"MinusTick","i":"bc569a6b-fe02-53d2-90b5-610fd94b2ead","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"199.477","L":"MinusTick","i":"23417f87-b3c8-592e-8643-28587a7462f6","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.467","L":"MinusTick","i":"578f454f-b091-5d69-8584-7f545af8f708","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.25","p":"199.432","L":"MinusTick","i":"cc45e2a2-e936-5dca-8935-1ec458543403","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"199.430","L":"MinusTick","i":"5ca14298-ba5c-5777-bf9f-771fadd0313a","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.427","L":"MinusTick","i":"7bb08982-8e41-5b4b-877f-f55997416db1","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"199.424","L":"MinusTick","i":"2a55de76-3d20-5841-8e99-1f642ddfde43","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"199.424","L":"ZeroMinusTick","i":"e9b3504f-9407-5294-bff1-c410683f963c","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"199.421","L":"MinusTick","i":"4f0e0bd5-118c-5bc6-87a4-e67fe1d3804f","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"199.414","L":"MinusTick","i":"76766176-6215-5d5b-b2ae-0176e34c5bcd","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.400","L":"MinusTick","i":"9436b2c3-54a6-59f7-b37a-688aafb975a3","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.398","L":"MinusTick","i":"4bcd8f2f-b8e1-5668-937f-99117b17cba4","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"199.390","L":"MinusTick","i":"0ebeff94-1a4e-573f-961f-052e7a36778a","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.375","L":"MinusTick","i":"db347d4a-e350-5829-b843-8775538e33b8","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.368","L":"MinusTick","i":"3391d66e-81f6-5226-8796-cf96acaab774","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.360","L":"MinusTick","i":"f44f3724-1772-56a8-a3d9-1f9c09795230","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.354","L":"MinusTick","i":"50a251a4-fb2a-5d1b-99aa-8494aeccf845","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.352","L":"MinusTick","i":"30ed4483-c46c-5da2-9d9f-0301c1dbffd7","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.351","L":"MinusTick","i":"6c248b1e-e886-576d-b7d5-479cfb8c9eba","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"199.333","L":"MinusTick","i":"14da7b9c-591c-5e4b-b0ed-52909fa82e2e","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.333","L":"ZeroMinusTick","i":"77ecd7e3-79a4-576c-9713-8d9f1a70448e","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"199.324","L":"MinusTick","i":"b0bbad18-46ea-5223-97e1-b911be2814f0","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.314","L":"MinusTick","i":"6faccc24-c69c-5402-b3ba-23b1128a018d","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"199.308","L":"MinusTick","i":"30ace82d-3073-5670-b81a-aeeea3bf6a18","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"199.292","L":"MinusTick","i":"02c60569-a7cf-52fb-aac4-9a629bd08700","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"199.285","L":"MinusTick","i":"1d637875-6144-53ad-ac63-1c254af597d4","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"199.275","L":"MinusTick","i":"f398739f-9d4e-59f6-a665-728c828c5331","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.18","p":"199.273","L":"MinusTick","i":"c6361d0c-1ab8-54c9-8a7d-70d46fb5987f","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.09","p":"199.273","L":"ZeroMinusTick","i":"eb05b9b1-d515-5dad-91df-9a13492fd8fc","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"199.273","L":"ZeroMinusTick","i":"75eb58fb-6ca8-5b91-9613-eda39c3fe1fb","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"199.266","L":"MinusTick","i":"08edd0ed-cb0f-5cde-aaa5-ff41d6e66a76","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.257","L":"MinusTick","i":"2c7b32b4-daf0-5d14-af68-b622d6b5c4b0","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"199.255","L":"MinusTick","i":"75bc3f8e-41e1-57f5-8db0-bb1c0fa9dbc9","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"199.247","L":"MinusTick","i":"7f4c2765-a64d-5cf9-91f3-3d14af551d4c","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.236","L":"MinusTick","i":"28e9c5f4-2273-5d55-9921-39ee143f6c82","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.236","L":"ZeroMinusTick","i":"86d4969f-c8c5-5fbc-8ca3-c1b52a5a92e3","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"199.236","L":"ZeroMinusTick","i":"9cda834a-62d5-5cd9-b3d3-47047e29518f","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"199.205","L":"MinusTick","i":"452f170a-2464-52b5-8f72-95de5f949d0b","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.203","L":"MinusTick","i":"403e52e6-b1d5-5382-90a6-6d88a7d9a554","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.203","L":"ZeroMinusTick","i":"eebe2e9b-cd2c-5c09-adfb-66979f0434ca","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"199.202","L":"MinusTick","i":"793764d3-d3bc-5ef9-ba2e-ed20e2a64306","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"199.202","L":"ZeroMinusTick","i":"0fd8406e-3e4c-5e42-a8cf-0eecd178392f","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.200","L":"MinusTick","i":"302694cf-0d04-57f1-9c48-8d570db7cffd","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.194","L":"MinusTick","i":"c7d7959d-1e17-5780-b2a5-f92e8fd1993d","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.44","p":"199.173","L":"MinusTick","i":"c3b08e13-5d82-5c2c-9da3-4692ad3cb34b","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"199.165","L":"MinusTick","i":"2c6a2c9e-0598-504a-b851-e4389a052359","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"199.153","L":"MinusTick","i":"544b60d7-5d0f-54b9-9dfd-8f0ecfe0436d","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"199.130","L":"MinusTick","i":"df48fb4a-2c38-5749-b1b0-da218f7cd381","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"199.126","L":"MinusTick","i":"7dc36e83-0209-5402-b68d-3315c0847362","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"2.71","p":"199.112","L":"MinusTick","i":"7d65d42a-cc73-5f19-946a-be411f6b5b0f","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"6.39","p":"199.111","L":"MinusTick","i":"b9aec453-4751-5f64-a9d5-c11b31ce78a4","BT":false}]}
2024-01-01T00:00:03.9897181Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203953,"data":[{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.854","L":"PlusTick","i":"bee0dca9-4b8f-572f-85ba-5bc9b414bcfe","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"93.61","p":"199.111","L":"MinusTick","i":"0ea47073-bf28-58ca-b664-820b191d3d6a","BT":false},{"T":1704067203951,"s":"TRBUSDT","S":"Sell","v":"2.37","p":"199.103","L":"MinusTick","i":"6b110071-835e-5f7b-91bb-df6d1cddc596","BT":false}]}
2024-01-01T00:00:03.9897196Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203953,"data":[{"T":1704067203952,"s":"TRBUSDT","S":"Sell","v":"0.36","p":"199.103","L":"ZeroMinusTick","i":"923c47b2-43bc-5992-a5ba-d801b07acd69","BT":false}]}
2024-01-01T00:00:03.9908281Z {"topic":"publicTrade.DENTUSDT","type":"snapshot","ts":1704067203952,"data":[{"T":1704067203951,"s":"DENTUSDT","S":"Buy","v":"102000","p":"0.0013308","L":"PlusTick","i":"9dc67edd-dda0-5346-a95d-4a9098142dd4","BT":false}]}
2024-01-01T00:00:03.9917847Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203955,"data":[{"T":1704067203954,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"199.303","L":"PlusTick","i":"06b6151e-b78f-58e8-a83d-ed6eb811fd66","BT":false},{"T":1704067203954,"s":"TRBUSDT","S":"Sell","v":"0.15","p":"199.103","L":"MinusTick","i":"49b63670-c30d-52ea-b3f0-0c5c58da08d7","BT":false},{"T":1704067203954,"s":"TRBUSDT","S":"Sell","v":"0.29","p":"199.087","L":"MinusTick","i":"1c51a11f-de4f-5024-83e3-c0afa6a7c6d3","BT":false}]}
2024-01-01T00:00:03.9923654Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203956,"data":[{"T":1704067203954,"s":"TRBUSDT","S":"Sell","v":"1.21","p":"199.087","L":"ZeroMinusTick","i":"7b94740b-0624-567a-97d6-b79f179fa0e5","BT":false},{"T":1704067203954,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"199.086","L":"MinusTick","i":"fc28b006-78c7-5da4-ae12-e527d95c24ea","BT":false},{"T":1704067203954,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.084","L":"MinusTick","i":"88626288-a3f2-5294-bbea-3bed0e5661e1","BT":false},{"T":1704067203954,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.083","L":"MinusTick","i":"daa74edf-3e24-5d85-aa2f-6b4fe2c4d04f","BT":false},{"T":1704067203954,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"199.082","L":"MinusTick","i":"9fdaefe2-7939-5793-a022-a9156d13e0e4","BT":false},{"T":1704067203954,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.080","L":"MinusTick","i":"13782a7d-d2b0-5fbb-b254-e3ac44129b3a","BT":false},{"T":1704067203954,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"199.055","L":"MinusTick","i":"593424db-df9f-5fc9-bcc6-35bcb8993180","BT":false},{"T":1704067203954,"s":"TRBUSDT","S":"Sell","v":"0.46","p":"199.049","L":"MinusTick","i":"843f93d5-7339-5022-a0d1-3d5d99a5db34","BT":false},{"T":1704067203954,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.045","L":"MinusTick","i":"2df12588-04a2-5a39-977b-76f8fc8d298b","BT":false},{"T":1704067203954,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.020","L":"MinusTick","i":"b6c37312-aac1-5968-8153-43b7d6aefef6","BT":false},{"T":1704067203954,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.010","L":"MinusTick","i":"559ff595-15c1-5ac0-b6dd-51b7d1f1527d","BT":false},{"T":1704067203954,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"199.008","L":"MinusTick","i":"8a849bd7-68ff-570d-be9c-7389b0890bf5","BT":false},{"T":1704067203954,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.005","L":"MinusTick","i":"14ec82c7-9207-5149-a65d-d44858fd9e1a","BT":false},{"T":1704067203954,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"199.005","L":"ZeroMinusTick","i":"12ca6ec8-4261-5993-834d-1830f5d8c144","BT":false},{"T":1704067203954,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.005","L":"ZeroMinusTick","i":"9e709f28-3d57-57de-97d9-055871ce83bf","BT":false},{"T":1704067203954,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"199.005","L":"ZeroMinusTick","i":"f6e11052-fcbb-5777-b9f9-b394f7e886ba","BT":false},{"T":1704067203954,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.000","L":"MinusTick","i":"0f890c91-4985-536f-a7e6-3f410a1148ea","BT":false},{"T":1704067203954,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.000","L":"ZeroMinusTick","i":"b1a1bbf1-5969-58ec-84d4-edd247b9b7c4","BT":false},{"T":1704067203954,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.000","L":"ZeroMinusTick","i":"b81c6406-7f0b-5b59-b2b1-359c629ce4e1","BT":false},{"T":1704067203954,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.000","L":"ZeroMinusTick","i":"a3837fe9-b389-50d0-a347-1c55a51f74f9","BT":false},{"T":1704067203954,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.000","L":"ZeroMinusTick","i":"e18a1f45-abd2-56f1-b0e9-2c009cb73936","BT":false},{"T":1704067203954,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.000","L":"ZeroMinusTick","i":"6aa22759-3e3e-52bb-9901-b77db5853fe8","BT":false},{"T":1704067203954,"s":"TRBUSDT","S":"Sell","v":"1.20","p":"199.000","L":"ZeroMinusTick","i":"145e3362-09ef-535e-9894-06aaae637dc5","BT":false},{"T":1704067203954,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.000","L":"ZeroMinusTick","i":"c3275102-b594-5221-99c9-8dac5bac7e0a","BT":false},{"T":1704067203954,"s":"TRBUSDT","S":"Sell","v":"3.54","p":"199.000","L":"ZeroMinusTick","i":"5e825ca7-4b86-59c2-ba8a-fe8807b149a5","BT":false}]}
2024-01-01T00:00:03.9923802Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203956,"data":[{"T":1704067203954,"s":"TRBUSDT","S":"Sell","v":"1.69","p":"199.000","L":"ZeroMinusTick","i":"8ee78ecc-1517-5a86-9556-55fee5540205","BT":false},{"T":1704067203954,"s":"TRBUSDT","S":"Sell","v":"0.86","p":"199.000","L":"ZeroMinusTick","i":"dd95f74f-ad15-55dc-aec0-c584af0cb07b","BT":false}]}
2024-01-01T00:00:03.9944092Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203958,"data":[{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"4.16","p":"199.000","L":"ZeroMinusTick","i":"0c62a611-4d25-5b2b-8c82-efed70b0f7d4","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"1.50","p":"199.000","L":"ZeroMinusTick","i":"1f862fd7-310a-5968-9c50-663bbc558a62","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.000","L":"ZeroMinusTick","i":"a7ef6452-19fa-5f50-ab1d-eba644c671c3","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"3.16","p":"199.000","L":"ZeroMinusTick","i":"4666bd1f-0f7d-5371-827c-af614b828161","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"199.000","L":"ZeroMinusTick","i":"3f77a9c0-4b38-529f-bfed-f2dd078935ec","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"2.52","p":"199.000","L":"ZeroMinusTick","i":"88314dfc-d6e1-5c61-84e4-cff72a0c6055","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.20","p":"199.000","L":"ZeroMinusTick","i":"4250c57d-cfde-54da-8fc8-087d623d236f","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.000","L":"ZeroMinusTick","i":"f5b77402-e2db-5a7f-98ec-d4851c08ca78","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.000","L":"ZeroMinusTick","i":"c7653a6c-4df8-55b9-a7fd-e08c3a92d244","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.000","L":"ZeroMinusTick","i":"cb4fb063-d33e-5301-9a6d-65b9fb9efb99","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"199.000","L":"ZeroMinusTick","i":"403c372b-2c45-5ce3-92df-a644983d9041","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.36","p":"199.000","L":"ZeroMinusTick","i":"0abf105d-6e29-509c-8551-611a12fd8878","BT":false}]}
2024-01-01T00:00:03.9944180Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203958,"data":[{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"2.45","p":"199.000","L":"ZeroMinusTick","i":"d9bec0f8-5f7f-5298-8b00-e439d8996a52","BT":false}]}
2024-01-01T00:00:03.9945387Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203958,"data":[{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.21","p":"199.000","L":"ZeroMinusTick","i":"1fd2f498-545e-5f0a-a58d-372e4d5b7deb","BT":false}]}
2024-01-01T00:00:03.9946520Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203958,"data":[{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"2.05","p":"199.000","L":"ZeroMinusTick","i":"7117043f-263a-5509-9d5f-8aeadefe213a","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"199.000","L":"ZeroMinusTick","i":"2a0f964d-57dd-5474-a638-31a9e7c98682","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.000","L":"ZeroMinusTick","i":"e15b26b3-3f78-5f04-9492-e24b3be9c61b","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"10.98","p":"199.000","L":"ZeroMinusTick","i":"3270790c-6ea3-58a2-9df4-0e819b7ce5f3","BT":false}]}
2024-01-01T00:00:03.9946532Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203958,"data":[{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"3.00","p":"199.000","L":"ZeroMinusTick","i":"96dbb36c-26a2-54dd-9e25-631eb2e03f2f","BT":false}]}
2024-01-01T00:00:03.9946661Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203958,"data":[{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"3.00","p":"199.000","L":"ZeroMinusTick","i":"15f9fd1c-be36-54bc-905c-f7c37b30c5e9","BT":false}]}
2024-01-01T00:00:03.9952430Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203958,"data":[{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.16","p":"199.000","L":"ZeroMinusTick","i":"095e80c4-50a7-521f-981b-9dc8f09a9fb7","BT":false}]}
2024-01-01T00:00:03.9952462Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203958,"data":[{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.60","p":"199.000","L":"ZeroMinusTick","i":"9fe6ecd3-a97b-59e1-b115-df8ab4501368","BT":false}]}
2024-01-01T00:00:03.9952526Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203958,"data":[{"T":1704067203957,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"199.867","L":"PlusTick","i":"7861332c-a46c-541d-81b0-794c406a77bd","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"199.999","L":"PlusTick","i":"487a628e-5132-505b-8c68-f71d3402018b","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"200.011","L":"PlusTick","i":"f57dea30-70d9-5332-b8a4-87073bc4f776","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"200.062","L":"PlusTick","i":"045b0089-87b0-55d2-a765-a2663374aae1","BT":false}]}
2024-01-01T00:00:03.9952620Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203959,"data":[{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"199.000","L":"MinusTick","i":"6340e101-4223-5e19-83d5-5ce404982650","BT":false}]}
2024-01-01T00:00:03.9952635Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203959,"data":[{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"1.23","p":"199.000","L":"ZeroMinusTick","i":"59d0e5f0-374d-58ec-a80f-733ea29101ee","BT":false}]}
2024-01-01T00:00:03.9952682Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203959,"data":[{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.19","p":"199.000","L":"ZeroMinusTick","i":"cb610490-202e-59a0-bdcf-cdaea7f8856f","BT":false}]}
2024-01-01T00:00:03.9953003Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203959,"data":[{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"199.000","L":"ZeroMinusTick","i":"17288753-75c1-5d12-b4e5-d976c7c1ffcb","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"198.999","L":"MinusTick","i":"c147c7f8-8555-5d03-b781-562f191d432c","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"198.990","L":"MinusTick","i":"39f8f76b-857f-5ed7-80cf-dc1d6b1def8c","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.961","L":"MinusTick","i":"94c5a7f1-86a5-59a2-81ae-5a240220f2c3","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.947","L":"MinusTick","i":"a71fe6ce-9d45-5796-8f7f-50473a7af29c","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"198.938","L":"MinusTick","i":"0ba14613-8781-530a-b5d8-ccbf5ad467c4","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.937","L":"MinusTick","i":"3331c5db-4cc7-59b6-a882-51e20cbb47ff","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.932","L":"MinusTick","i":"8815d667-cf2c-5133-b0da-367dd4dbc0c0","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"198.897","L":"MinusTick","i":"282c6d59-307f-5f38-a96e-4c552c1e7984","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.29","p":"198.890","L":"MinusTick","i":"4ffc53c1-0d10-5632-89e9-0066f7170d4e","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.823","L":"MinusTick","i":"9507071b-d94c-5d09-9954-6a36ff093fd2","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"1.30","p":"198.822","L":"MinusTick","i":"489fc556-4749-5fc7-818a-c1d122f6c096","BT":false}]}
2024-01-01T00:00:03.9953064Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203959,"data":[{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"198.822","L":"ZeroMinusTick","i":"b5994379-d903-55ef-82ea-0e1aa2ba19af","BT":false}]}
2024-01-01T00:00:03.9953211Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203959,"data":[{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.60","p":"198.822","L":"ZeroMinusTick","i":"1f9f3faa-a893-5714-928a-ed32553f8b5b","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"1.94","p":"198.822","L":"ZeroMinusTick","i":"ba4fc5ea-2299-5f0c-8bb2-47b9b4ea8fd4","BT":false}]}
2024-01-01T00:00:03.9973620Z {"topic":"publicTrade.ANTUSDT","type":"snapshot","ts":1704067203957,"data":[{"T":1704067203956,"s":"ANTUSDT","S":"Buy","v":"4.9","p":"5.791","L":"ZeroPlusTick","i":"dd4883da-0924-5ad9-8a40-8acf24a28a99","BT":false}]}
2024-01-01T00:00:03.9981266Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203961,"data":[{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"1.58","p":"198.822","L":"ZeroMinusTick","i":"987155ae-e20b-5afb-8881-b45febd4f85d","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"198.820","L":"MinusTick","i":"50d13d5a-b6cd-5756-93e4-1792aba114a9","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.816","L":"MinusTick","i":"b83adf0a-e782-5db1-addd-7ebe9af560f8","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.812","L":"MinusTick","i":"1eee2027-ef6a-590e-aaf8-f788faee8e79","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.800","L":"MinusTick","i":"7253635e-f858-5777-a36b-72d0a8f00702","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.19","p":"198.800","L":"ZeroMinusTick","i":"b3262b03-f363-59ff-98fa-156d6a87327c","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"19.94","p":"198.800","L":"ZeroMinusTick","i":"018d82aa-059d-5f7e-b52a-69dc65c1b572","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.785","L":"MinusTick","i":"11057756-77e8-5509-9214-b76005d2532b","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"198.785","L":"ZeroMinusTick","i":"86ff750c-bcd2-5a35-bf30-54cf629e54ac","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"198.775","L":"MinusTick","i":"4c2035f8-7aea-5fb2-b9e4-8d8376f334f8","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"198.750","L":"MinusTick","i":"ac05d413-9d73-5d59-92c2-0c46a4720c32","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.750","L":"ZeroMinusTick","i":"fd22ec17-6662-5c9f-8728-10da34e5dbbf","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.750","L":"ZeroMinusTick","i":"17a646a2-d3eb-5e16-812c-619cf51ae143","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.750","L":"ZeroMinusTick","i":"bf66defe-2d65-5cf8-be13-53aa4a6fa10e","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"198.740","L":"MinusTick","i":"ca345d0a-59b1-53be-a2fd-997e938fe936","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.737","L":"MinusTick","i":"4282ff69-cfee-55fc-a251-25a6dcaa17cf","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"14.95","p":"198.705","L":"MinusTick","i":"57cd9194-727d-55f7-b31c-daa2bce94441","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.698","L":"MinusTick","i":"4977dfc5-2a03-560b-b1a4-d0000b408051","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"198.695","L":"MinusTick","i":"e8b0df08-4ca3-5adb-882e-b8619f9e41dc","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"198.666","L":"MinusTick","i":"0f292029-a4bf-5f84-a6c0-24d2b9399820","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.666","L":"ZeroMinusTick","i":"0711610e-7aa7-5d74-bfd7-fd20c3b5cd2f","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.666","L":"ZeroMinusTick","i":"b906774f-441e-54de-b660-b959ab0fe5bb","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"198.656","L":"MinusTick","i":"2ae2067e-ff1e-579f-a2dc-6cbc624d92eb","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"198.656","L":"ZeroMinusTick","i":"34577896-02a6-5dc3-9e57-d77ecfa15dc4","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"198.656","L":"ZeroMinusTick","i":"2ec43c63-ab74-5060-9474-da96ccf8b831","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"198.655","L":"MinusTick","i":"70d08c6c-46ab-5b9c-bc00-fbd8ff66a5b1","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"198.628","L":"MinusTick","i":"9c0f0c8e-817b-5c2e-91d4-2321c4715f5e","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"198.623","L":"MinusTick","i":"2b489688-27f3-5c69-baa6-9adfdbdb2392","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"198.622","L":"MinusTick","i":"42a6b443-fa04-57f4-b741-395272cc49d0","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.621","L":"MinusTick","i":"c5650d2e-5306-5209-a2bb-698e8da38c8b","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.621","L":"ZeroMinusTick","i":"7961aaa3-51be-54b0-9ba2-9bb2c171be42","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"198.618","L":"MinusTick","i":"27500980-85a2-5e70-a63b-2e88a0910e6f","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"198.618","L":"ZeroMinusTick","i":"1ae9af53-b059-5cca-8ac9-468d90c9b7a1","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.615","L":"MinusTick","i":"9eb6ce9d-f93a-52a2-bf62-fe7f536d1715","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"198.611","L":"MinusTick","i":"9296bc0b-7422-582f-83f1-3668ae2f552d","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"198.600","L":"MinusTick","i":"50fa0e43-0be2-503a-bdce-2aab6876c384","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"198.592","L":"MinusTick","i":"40902920-8d37-53ce-a8b5-17d6b8695481","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.584","L":"MinusTick","i":"fdd51260-5fd3-5274-9eff-db457f3b3bb7","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"198.577","L":"MinusTick","i":"6d7e0872-1905-5762-84cd-b115bef67214","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.575","L":"MinusTick","i":"781cea84-709b-5c42-b9f6-1fb4793c54ce","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"198.573","L":"MinusTick","i":"d42a342d-b2a0-51f6-acec-4696fce4fb6c","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.572","L":"MinusTick","i":"fecee48e-78ca-57f2-8994-ab7fd166bab8","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"198.571","L":"MinusTick","i":"44ac2a4c-52bf-5dc1-a09f-c343d53ebf19","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"24.72","p":"198.571","L":"ZeroMinusTick","i":"5de9baf1-d169-5cc3-aa1c-df465aa037f2","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.562","L":"MinusTick","i":"0aec876e-435d-54e5-87da-205d7b0f9233","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"198.540","L":"MinusTick","i":"efd1e51c-ac27-58f2-9e4e-35cc75fc86b1","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.27","p":"198.536","L":"MinusTick","i":"355785be-4b3a-5f7a-8896-78906cca85dc","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.526","L":"MinusTick","i":"a49c5528-a1e9-5dba-a8a9-37a07ea82413","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.518","L":"MinusTick","i":"25ec2156-ea5f-5096-a031-76b28e5f46e8","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"4.57","p":"198.516","L":"MinusTick","i":"7bb01b9b-c1ea-5887-984e-bd606b4a90bb","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.514","L":"MinusTick","i":"e2acbe1f-a180-55af-9aa6-5e21d4e44fc2","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"3.34","p":"198.512","L":"MinusTick","i":"5182d141-afd8-5ed0-97e8-b5b8fb3c1dcd","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.510","L":"MinusTick","i":"06c3d528-fe00-581e-846c-112bb3da3aee","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.500","L":"MinusTick","i":"5bb9bee4-ed6e-51f9-9406-a712fac68411","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.15","p":"198.500","L":"ZeroMinusTick","i":"212ef789-11f8-58b8-87c9-0a5320d41ebd","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.500","L":"ZeroMinusTick","i":"2b715d6c-2ea0-5c41-be14-511a3a350cb1","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.500","L":"ZeroMinusTick","i":"876d3133-e1de-5fd8-83ee-b9ae5c1b1b90","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.500","L":"ZeroMinusTick","i":"abd8b61e-b494-50f3-a34e-f2971c889153","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"198.455","L":"MinusTick","i":"9795f0e6-05c9-54ae-be1f-26c3acde2347","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.446","L":"MinusTick","i":"47e187a5-2f41-5b05-902d-91a553dd943f","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"198.424","L":"MinusTick","i":"9f09151b-e48b-5264-b6b2-a117bd4dd73f","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"198.421","L":"MinusTick","i":"cbfc13c3-3753-5112-9f07-5a1084694117","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"198.414","L":"MinusTick","i":"7a76ccec-ad6f-56b3-bac9-6d983a8f5f77","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"198.405","L":"MinusTick","i":"9f0df270-d046-5b68-a55e-b163674a086e","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"198.405","L":"ZeroMinusTick","i":"dc948e83-0123-5f5e-9015-810b888aed84","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"198.405","L":"ZeroMinusTick","i":"2574084e-2a8a-5690-8b18-2134f0fcc933","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.400","L":"MinusTick","i":"edff5275-bb20-5d10-8f63-c02b0e0b2ef3","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.400","L":"ZeroMinusTick","i":"81aa150c-fffa-56cb-9d14-a80f23b5bfa1","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.400","L":"ZeroMinusTick","i":"ae0521bf-bc31-5b60-a754-44fbbb03eb09","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"198.379","L":"MinusTick","i":"289f9e0b-6984-547d-826e-54dff2f98170","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.371","L":"MinusTick","i":"29e4d19e-8997-5ce0-b664-c8697e6e872b","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"198.364","L":"MinusTick","i":"48644826-5dcc-5723-9f76-683e183fa93f","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.356","L":"MinusTick","i":"8963000b-5b68-500f-81dc-887d54f61019","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"198.350","L":"MinusTick","i":"091f2b3e-2337-5768-9828-94bad779f30f","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"198.345","L":"MinusTick","i":"42995b51-64b7-5d91-b11d-a3991933c4ce","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"198.333","L":"MinusTick","i":"537d55ca-d8ac-5ee0-898d-0208895a5f9a","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"198.318","L":"MinusTick","i":"fee8f4a3-e11d-56bd-8e34-96116a65e7b0","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.97","p":"198.304","L":"MinusTick","i":"668d72b6-a667-5b56-ba28-c175c96f26cd","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.275","L":"MinusTick","i":"1a2a9f7b-928c-5084-9231-164c90f36fdd","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"198.275","L":"ZeroMinusTick","i":"99bfa895-a5cd-5012-9655-120039825848","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"198.260","L":"MinusTick","i":"58ecdbdc-4bad-5747-a46a-3a0d6e3e4a13","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.250","L":"MinusTick","i":"eb3f127b-b20e-5686-9b39-1c7051b7eb47","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"198.234","L":"MinusTick","i":"9b91298f-119b-5bcc-b3fe-88cd545405ef","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.22","p":"198.210","L":"MinusTick","i":"daa163c2-9f26-5147-8747-152aca5c56d3","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.208","L":"MinusTick","i":"dde5925d-3fe3-556d-9fbd-ff8b8d882dd6","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.200","L":"MinusTick","i":"ecbb5cf2-0290-5669-8480-6c755b5ee347","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"198.190","L":"MinusTick","i":"5902095d-16ba-54a5-a7b1-f36eb085ccaf","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"198.181","L":"MinusTick","i":"986fcc19-b105-51fc-8efd-114950a3511e","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"198.160","L":"MinusTick","i":"2dbdcc72-07a7-5496-8038-0fb02d7381d0","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.150","L":"MinusTick","i":"a1c6f448-5e7b-56ff-8a19-304480d78c99","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.86","p":"198.150","L":"ZeroMinusTick","i":"5ca35e10-4ed8-543a-8b65-cb5039596805","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"198.145","L":"MinusTick","i":"6ec574f4-6f68-5fcd-bdb6-1bad89afc68a","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.125","L":"MinusTick","i":"4c2de885-a341-5284-9b39-a5249c87ca61","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.125","L":"ZeroMinusTick","i":"d9ac11c4-c37e-57a9-adea-fec53d9884a1","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.122","L":"MinusTick","i":"aade6c15-59a8-55bd-8663-8b281ab6ecfc","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"1.25","p":"198.110","L":"MinusTick","i":"9ad11294-cf30-5dc9-a745-5d8928984e5b","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"198.109","L":"MinusTick","i":"e000f697-6827-5396-8c88-cb79d2ce2aa9","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"198.108","L":"MinusTick","i":"93973f97-4ecb-5e23-9732-beae8ebd9d10","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.106","L":"MinusTick","i":"f7d4c3ce-52d2-51cb-9d3e-b852aebf1f10","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.105","L":"MinusTick","i":"c501799f-0b29-5889-8678-6ae601a1cee1","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"198.102","L":"MinusTick","i":"575b92c9-bde9-5df9-916d-211adf4209e2","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.076","L":"MinusTick","i":"c3d12ef3-7ba4-5877-b5ef-6f9bd10ea217","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"198.073","L":"MinusTick","i":"f3e389de-5f3d-57d0-ac46-c665a4adef08","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.071","L":"MinusTick","i":"90545156-865c-5548-901b-b8df71a9c651","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"198.071","L":"ZeroMinusTick","i":"41fe43f0-5bdd-52fd-b59b-ecb3e271f544","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"198.069","L":"MinusTick","i":"1ba8a662-aae0-52af-82ac-d226bed175a5","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.055","L":"MinusTick","i":"d38f4084-53de-5ab5-954e-d94ea6b2686a","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"198.043","L":"MinusTick","i":"f214b986-ad92-5d8c-8598-f4e650b2267a","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"5.00","p":"198.038","L":"MinusTick","i":"d260290f-d5b8-5208-a555-6a5bfbed67a5","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"198.020","L":"MinusTick","i":"e37fbaf3-d21a-53f3-b7b1-e0848d1e80e8","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"198.008","L":"MinusTick","i":"b7e831c9-f993-571d-aa1f-85200e2325b1","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.007","L":"MinusTick","i":"5e295ef4-341d-5266-b7fb-cd6cec2fa032","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.007","L":"ZeroMinusTick","i":"94732511-951a-5d0f-ab76-b3e30a836aa6","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.46","p":"198.007","L":"ZeroMinusTick","i":"547c6e88-a060-5755-b812-a4aecf5125f1","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.53","p":"198.004","L":"MinusTick","i":"d3b0fea8-a7c3-585c-8eca-1480f859c3dd","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.000","L":"MinusTick","i":"a030881d-9af8-55d1-9080-0602a7af87ac","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.000","L":"ZeroMinusTick","i":"d095a3b5-ba83-5577-80e3-b3fdf13b3993","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.000","L":"ZeroMinusTick","i":"02edc608-680b-5f0c-b04b-276d70908710","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.000","L":"ZeroMinusTick","i":"c0d44c6c-7da9-58f3-b57f-646a1807d2a3","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.000","L":"ZeroMinusTick","i":"34acd423-0746-5f7d-8721-560b22aee431","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.000","L":"ZeroMinusTick","i":"df877b31-dca9-5d0c-b8cf-7eafcc8bc4a6","BT":false},{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"63.55","p":"198.000","L":"ZeroMinusTick","i":"03917e78-111c-542a-85ec-036efa166e31","BT":false}]}
2024-01-01T00:00:03.9981330Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203961,"data":[{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"3.18","p":"198.000","L":"ZeroMinusTick","i":"fd42866f-b6c8-5ef3-a94c-355b5033feae","BT":false}]}
2024-01-01T00:00:03.9981426Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203961,"data":[{"T":1704067203957,"s":"TRBUSDT","S":"Sell","v":"0.99","p":"198.000","L":"ZeroMinusTick","i":"bee029fe-263b-5da6-abf2-286ff8f62da9","BT":false}]}
2024-01-01T00:00:03.9981447Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203961,"data":[{"T":1704067203958,"s":"TRBUSDT","S":"Sell","v":"3.20","p":"198.000","L":"ZeroMinusTick","i":"b4c0dfa6-7404-59fe-a2c6-379235372a6f","BT":false}]}
2024-01-01T00:00:03.9981497Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203961,"data":[{"T":1704067203958,"s":"TRBUSDT","S":"Sell","v":"0.41","p":"199.183","L":"PlusTick","i":"d1081946-b5b3-5475-8fd6-5601684563b5","BT":false},{"T":1704067203958,"s":"TRBUSDT","S":"Sell","v":"6.83","p":"198.000","L":"MinusTick","i":"270f13eb-eb64-59e8-9e39-ec5613aeafd4","BT":false}]}
2024-01-01T00:00:03.9981585Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203961,"data":[{"T":1704067203958,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"199.557","L":"PlusTick","i":"ca50f5b4-4ef2-54ee-bdbd-aa0ee70a72e7","BT":false}]}
2024-01-01T00:00:03.9981607Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203961,"data":[{"T":1704067203959,"s":"TRBUSDT","S":"Sell","v":"0.33","p":"198.000","L":"MinusTick","i":"4ac35bf1-fdb1-5569-a60e-66edab7f8aa5","BT":false}]}
2024-01-01T00:00:03.9981657Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203961,"data":[{"T":1704067203959,"s":"TRBUSDT","S":"Sell","v":"9.65","p":"198.000","L":"ZeroMinusTick","i":"f43a7d7c-dfc1-51c0-81d4-6a1456f42659","BT":false}]}
2024-01-01T00:00:03.9981702Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203961,"data":[{"T":1704067203960,"s":"TRBUSDT","S":"Sell","v":"1.38","p":"198.000","L":"ZeroMinusTick","i":"209b5753-fdcd-52aa-8776-0183592ca919","BT":false}]}
2024-01-01T00:00:03.9981752Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203961,"data":[{"T":1704067203960,"s":"TRBUSDT","S":"Sell","v":"3.88","p":"198.000","L":"ZeroMinusTick","i":"588428fc-c0f5-5c87-91f8-dacb9d97e5bf","BT":false}]}
2024-01-01T00:00:03.9982681Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203962,"data":[{"T":1704067203961,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"199.557","L":"PlusTick","i":"059f898e-f546-502d-a381-3c806399df86","BT":false},{"T":1704067203961,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"199.666","L":"PlusTick","i":"9d1c58bc-f260-5de8-9216-29823e80e53f","BT":false},{"T":1704067203961,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"199.675","L":"PlusTick","i":"797849ef-e532-566a-90c1-3649b5d15d5c","BT":false},{"T":1704067203961,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"199.695","L":"PlusTick","i":"853e3073-5655-5945-bfaa-236d50d34fc8","BT":false},{"T":1704067203961,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.854","L":"PlusTick","i":"1802ba01-1cce-5d28-a8cf-c4f7a739e53f","BT":false}]}
2024-01-01T00:00:03.9984455Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203962,"data":[{"T":1704067203961,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.858","L":"PlusTick","i":"1d68d250-1029-56cc-b641-b98bcb164ebc","BT":false}]}
2024-01-01T00:00:03.9984483Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203962,"data":[{"T":1704067203961,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.858","L":"ZeroPlusTick","i":"e63b3a1c-bdc1-5c50-a392-a6ced8dfd979","BT":false}]}
2024-01-01T00:00:03.9986354Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203963,"data":[{"T":1704067203961,"s":"TRBUSDT","S":"Sell","v":"1.12","p":"199.858","L":"ZeroPlusTick","i":"7133a361-7e88-547b-b357-30a3b875cddc","BT":false}]}
2024-01-01T00:00:03.9986365Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203963,"data":[{"T":1704067203961,"s":"TRBUSDT","S":"Sell","v":"0.09","p":"199.858","L":"ZeroPlusTick","i":"9ca2b530-ce03-50ee-b0d5-1b6d870a4c24","BT":false},{"T":1704067203961,"s":"TRBUSDT","S":"Sell","v":"0.41","p":"198.000","L":"MinusTick","i":"323d6ace-ca5d-57d0-be73-94c2ac4d3795","BT":false}]}
2024-01-01T00:00:03.9992618Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203963,"data":[{"T":1704067203961,"s":"TRBUSDT","S":"Sell","v":"0.65","p":"198.000","L":"ZeroMinusTick","i":"e1488e7b-5cfc-5ba1-809b-6b5b41ece09d","BT":false}]}
2024-01-01T00:00:03.9992638Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203963,"data":[{"T":1704067203961,"s":"TRBUSDT","S":"Sell","v":"0.11","p":"198.000","L":"ZeroMinusTick","i":"d9546999-7bce-54d5-b306-6ab128e930fc","BT":false}]}
2024-01-01T00:00:03.9992687Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203963,"data":[{"T":1704067203961,"s":"TRBUSDT","S":"Sell","v":"0.60","p":"198.000","L":"ZeroMinusTick","i":"94ba37ff-6744-546f-9dd1-26ab1830eb3e","BT":false}]}
2024-01-01T00:00:03.9992742Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203963,"data":[{"T":1704067203961,"s":"TRBUSDT","S":"Sell","v":"0.40","p":"198.000","L":"ZeroMinusTick","i":"5146bb09-a8e2-5db9-8fd9-94a3283a8767","BT":false}]}
2024-01-01T00:00:03.9992797Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203963,"data":[{"T":1704067203961,"s":"TRBUSDT","S":"Sell","v":"1.34","p":"198.000","L":"ZeroMinusTick","i":"358739e3-b4bb-5e42-8976-476a46e706f6","BT":false}]}
2024-01-01T00:00:03.9992902Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203963,"data":[{"T":1704067203961,"s":"TRBUSDT","S":"Sell","v":"0.29","p":"198.000","L":"ZeroMinusTick","i":"d55071b4-826b-5738-9995-3b92fef1fffb","BT":false}]}
2024-01-01T00:00:03.9992928Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203963,"data":[{"T":1704067203961,"s":"TRBUSDT","S":"Sell","v":"1.90","p":"198.000","L":"ZeroMinusTick","i":"98758751-e8a2-50dd-80fa-5f667bcefac8","BT":false}]}
2024-01-01T00:00:03.9992938Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203963,"data":[{"T":1704067203961,"s":"TRBUSDT","S":"Sell","v":"42.09","p":"198.000","L":"ZeroMinusTick","i":"7920f463-6707-52f1-abbd-6c51427f4630","BT":false}]}
2024-01-01T00:00:03.9992984Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203963,"data":[{"T":1704067203961,"s":"TRBUSDT","S":"Sell","v":"0.14","p":"198.000","L":"ZeroMinusTick","i":"bc4c0d8a-077e-59b4-aee4-0498a0b29265","BT":false}]}
2024-01-01T00:00:03.9993178Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203963,"data":[{"T":1704067203961,"s":"TRBUSDT","S":"Sell","v":"0.40","p":"198.000","L":"ZeroMinusTick","i":"dbe8ba6d-ef2b-5c18-8290-8fde477a87d0","BT":false}]}
2024-01-01T00:00:03.9993189Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203963,"data":[{"T":1704067203961,"s":"TRBUSDT","S":"Sell","v":"19.00","p":"198.000","L":"ZeroMinusTick","i":"9ab00dd8-56f2-5136-ac07-35fd99a58178","BT":false}]}
2024-01-01T00:00:03.9993194Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203963,"data":[{"T":1704067203961,"s":"TRBUSDT","S":"Sell","v":"23.29","p":"198.000","L":"ZeroMinusTick","i":"e016a55a-2581-5272-b89d-e66e35912a47","BT":false}]}
2024-01-01T00:00:03.9993201Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203963,"data":[{"T":1704067203961,"s":"TRBUSDT","S":"Sell","v":"1.01","p":"198.000","L":"ZeroMinusTick","i":"51c62db2-d0b1-5c73-b09c-5a05f68e0ad6","BT":false}]}
2024-01-01T00:00:03.9994807Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203963,"data":[{"T":1704067203961,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4336","L":"PlusTick","i":"31fa354b-b199-5242-9af7-581daa93c063","BT":false},{"T":1704067203961,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4337","L":"PlusTick","i":"d7fadc67-7b5a-510e-a1a8-a8453b1c5e98","BT":false},{"T":1704067203961,"s":"1INCHUSDT","S":"Buy","v":"407.9","p":"0.4339","L":"PlusTick","i":"5d4421a4-142e-5a77-abb2-674996e037cc","BT":false}]}
2024-01-01T00:00:03.9995479Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203963,"data":[{"T":1704067203961,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"199.572","L":"PlusTick","i":"f50586de-7059-521e-adb3-254fff83dd51","BT":false},{"T":1704067203961,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.789","L":"PlusTick","i":"a649b82e-5141-5060-b644-ed8b81dad439","BT":false},{"T":1704067203961,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"200.000","L":"PlusTick","i":"dd52da0c-dd95-5db9-99d5-ad113902615d","BT":false},{"T":1704067203961,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.000","L":"ZeroPlusTick","i":"83336eef-ecbd-538c-bd51-070ceec2b271","BT":false},{"T":1704067203961,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.000","L":"ZeroPlusTick","i":"b6e9a615-f985-5b36-bf9c-8ca4b834260d","BT":false},{"T":1704067203961,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.089","L":"PlusTick","i":"2c369bfb-7f5b-5960-8b94-fb53829787b4","BT":false},{"T":1704067203961,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"200.139","L":"PlusTick","i":"16276af2-88f8-5716-bc4c-95c8cc2ee70f","BT":false},{"T":1704067203961,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.176","L":"PlusTick","i":"364aa5da-bf6d-5dcd-9014-59af9ea307e6","BT":false},{"T":1704067203961,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.185","L":"PlusTick","i":"ee7af438-7449-5403-bdbf-98b8ba653687","BT":false},{"T":1704067203961,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.210","L":"PlusTick","i":"161bc3dd-ac1d-5c1e-be2f-079888157352","BT":false},{"T":1704067203961,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.237","L":"PlusTick","i":"3946e11e-aeab-5efd-9164-c5231fb3c8b0","BT":false},{"T":1704067203961,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.320","L":"PlusTick","i":"8bbf5f89-88c1-5c10-b987-283cd3ae9763","BT":false},{"T":1704067203961,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.333","L":"PlusTick","i":"af6b215c-4c50-51e1-9b77-03c27b35e7b3","BT":false},{"T":1704067203961,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"200.474","L":"PlusTick","i":"3ec9f549-160b-5203-b9d9-7994fd57a532","BT":false},{"T":1704067203961,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.474","L":"ZeroPlusTick","i":"4fdfc8cc-8e7a-5332-a69e-6384a369580e","BT":false},{"T":1704067203961,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.486","L":"PlusTick","i":"58dec389-8d20-518b-bae5-e22dd7ca8991","BT":false},{"T":1704067203961,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.500","L":"PlusTick","i":"f5b1e07e-b023-5404-98db-b7f55aabbcf7","BT":false},{"T":1704067203961,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.500","L":"ZeroPlusTick","i":"d86b651d-d22a-5ca6-a73b-668c632c5d92","BT":false},{"T":1704067203961,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.500","L":"ZeroPlusTick","i":"c691221f-6dda-555d-be51-a85451932cee","BT":false},{"T":1704067203961,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"200.552","L":"PlusTick","i":"1de96c9d-548a-5e1e-b36b-5528082697e0","BT":false},{"T":1704067203961,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.593","L":"PlusTick","i":"8321891c-9cac-58aa-b8d1-7c0f542fd50d","BT":false},{"T":1704067203961,"s":"TRBUSDT","S":"Buy","v":"0.54","p":"200.625","L":"PlusTick","i":"b3db83d2-f322-5484-b40f-c08fa04c4a68","BT":false}]}
2024-01-01T00:00:03.9995600Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203963,"data":[{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"5.38","p":"198.000","L":"MinusTick","i":"a858f218-12da-5649-ada9-7a9e5a51204f","BT":false}]}
2024-01-01T00:00:03.9995613Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203963,"data":[{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.09","p":"198.000","L":"ZeroMinusTick","i":"a085f8bc-acf4-592e-84fa-2363db1ce4d2","BT":false}]}
2024-01-01T00:00:03.9995706Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203963,"data":[{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"1.25","p":"199.000","L":"PlusTick","i":"41df29fb-935c-51ca-a999-34c68767a5c3","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"28.83","p":"198.000","L":"MinusTick","i":"830e79b2-d178-5f54-a278-66ce4e55d3ba","BT":false}]}
2024-01-01T00:00:03.9995852Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203963,"data":[{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"1.72","p":"198.000","L":"ZeroMinusTick","i":"2d2defab-6a7a-50d6-bdae-bfee47c11911","BT":false}]}
2024-01-01T00:00:03.9995905Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203963,"data":[{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"7.05","p":"198.000","L":"ZeroMinusTick","i":"101f2f9c-4134-5651-b2a5-49cc7c44388b","BT":false}]}
2024-01-01T00:00:03.9995966Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203963,"data":[{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"198.000","L":"ZeroMinusTick","i":"110ca2f6-ddef-5859-8201-b01b5c0fc30b","BT":false}]}
2024-01-01T00:00:03.9997888Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203963,"data":[{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"13.83","p":"198.000","L":"ZeroMinusTick","i":"663bbc15-0079-5479-b23e-703a26172294","BT":false}]}
2024-01-01T00:00:04.0016860Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067203965,"data":[{"T":1704067203963,"s":"ORDIUSDT","S":"Buy","v":"0.05","p":"78.650","L":"PlusTick","i":"d790526a-5262-5573-83eb-4e54a2498c88","BT":false}]}
2024-01-01T00:00:04.0017018Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203965,"data":[{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"8.43","p":"198.000","L":"ZeroMinusTick","i":"e19b6988-d7c5-5e67-a352-ce878461f888","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.000","L":"ZeroMinusTick","i":"3d58d558-ce7c-50fe-b5a8-ff1c8c280f6f","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.44","p":"198.000","L":"ZeroMinusTick","i":"41336048-7f2a-53f7-87f8-cfda08788090","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.14","p":"198.000","L":"ZeroMinusTick","i":"042f0235-bdba-5d4b-8ba0-9de90b745d2b","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"198.000","L":"ZeroMinusTick","i":"baa69dee-c41b-5619-8bee-b321fdf1cf9e","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"198.000","L":"ZeroMinusTick","i":"0a017639-7cf4-5072-b557-60090d811ae7","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"198.000","L":"ZeroMinusTick","i":"266cd14a-abae-5910-8a11-abacdc0b6e73","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.000","L":"ZeroMinusTick","i":"4c71d928-f059-59b2-a842-68377b8756aa","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"198.000","L":"ZeroMinusTick","i":"3f06d97a-4316-5d28-bd32-ca7bd3c5ac75","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.60","p":"198.000","L":"ZeroMinusTick","i":"f464b6c7-a728-5c0e-858f-0869a880b666","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"198.000","L":"ZeroMinusTick","i":"b6d2e816-214d-5bf5-974e-7a62f7ecf1a5","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.000","L":"ZeroMinusTick","i":"ffeaf5f7-e4b1-55fe-ae2a-e85aa6a4ead6","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.000","L":"ZeroMinusTick","i":"d7773856-2bb5-53f3-87ea-a3d218a2dab0","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.53","p":"198.000","L":"ZeroMinusTick","i":"04c531d3-7fa0-520b-985b-2c5bc0ca039d","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"198.000","L":"ZeroMinusTick","i":"b145b29f-efbc-52ab-b64f-da7bd7688be6","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"198.000","L":"ZeroMinusTick","i":"177e2e1c-26d0-54ee-b2f0-0eede2f46df0","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"198.000","L":"ZeroMinusTick","i":"0f925da7-eaef-54ff-9a78-4851e5744c5e","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"1.01","p":"198.000","L":"ZeroMinusTick","i":"825cda43-0df1-5c3e-b0d2-ee339cc2cb53","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"1.51","p":"198.000","L":"ZeroMinusTick","i":"3a36624e-d836-5086-9611-661b0377bc30","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"198.000","L":"ZeroMinusTick","i":"c894d4f2-9b58-5a80-903e-7cacecffdeed","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"7.01","p":"198.000","L":"ZeroMinusTick","i":"e68b8de9-27b3-5f76-8ed4-8b908563cd46","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"197.999","L":"MinusTick","i":"d2659f2a-988b-5392-bee1-4d8421084e77","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"197.993","L":"MinusTick","i":"2cf2ea9d-675c-5b64-9337-b63d926b103b","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.987","L":"MinusTick","i":"70f476e0-f20e-5e17-989b-a4547e70bb14","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"197.972","L":"MinusTick","i":"62b4a5b5-035c-5039-83d8-226c14c01c5b","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.956","L":"MinusTick","i":"b7fadcd4-9910-514d-bb49-d5e32baee55f","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.945","L":"MinusTick","i":"69895735-6c4f-5f27-9e8e-28b0c1112589","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.933","L":"MinusTick","i":"7a8e4015-ba7d-5bdf-b93b-27266cdbe442","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"197.931","L":"MinusTick","i":"dcc0ddf2-e809-5c70-ad38-3b74cc2eb2b5","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"2.38","p":"197.888","L":"MinusTick","i":"4186aca2-f87c-5e54-9caf-318f592103dc","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"197.875","L":"MinusTick","i":"f0dea2dd-be65-5e6c-ad57-d7d2ae266700","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.856","L":"MinusTick","i":"0016493d-ac87-566f-b2a1-9cfd3d081105","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"197.850","L":"MinusTick","i":"af6f4b88-05d4-589c-a722-e3a0c5ba78f9","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.842","L":"MinusTick","i":"1d3c3f11-8fcf-585c-98f7-fb5387808e4a","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.833","L":"MinusTick","i":"719be911-26e8-5702-a602-9e778c18b969","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"197.826","L":"MinusTick","i":"ad918e6d-2ff1-5a86-994f-b13b8d640c6d","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"197.823","L":"MinusTick","i":"132e2bfd-412f-594b-b25b-3cf84b4f2fe3","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"197.811","L":"MinusTick","i":"d4397b35-1e22-5647-89be-fc0d56528b3b","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.800","L":"MinusTick","i":"93bc6a8c-60c4-5c5f-8e0e-bcc5baaa956f","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"197.787","L":"MinusTick","i":"ab1e35dc-61ff-5116-b060-0af4e7cf3af7","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"2.24","p":"197.787","L":"ZeroMinusTick","i":"65f3ce48-5ce3-5944-90b3-df1d1698f35e","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.780","L":"MinusTick","i":"851e4409-bb43-5971-98cb-66f2cca334d6","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"197.759","L":"MinusTick","i":"43f0f501-a4a9-57b3-b14f-20be1a1a7221","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"197.741","L":"MinusTick","i":"5f86ee6a-bac2-5bc7-8256-7b7ad939be53","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"197.723","L":"MinusTick","i":"b8cde817-792d-50f5-8163-c208749029b9","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.711","L":"MinusTick","i":"c88de51f-a27c-599a-91d3-0d24bd47add2","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"197.707","L":"MinusTick","i":"69a7ae41-0a0c-557c-aa01-d48f143822cb","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"197.699","L":"MinusTick","i":"8c9b151e-91ce-5336-a9d0-d80db06ec485","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"197.697","L":"MinusTick","i":"7e3e3a92-4467-50fb-9852-bd649a3aff05","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.684","L":"MinusTick","i":"c0e7aae3-8905-5db1-a85d-d1dd169e3e8d","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.677","L":"MinusTick","i":"7badf472-3058-5132-a73d-0c579a82f9c8","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"197.666","L":"MinusTick","i":"3f3657f5-701b-5279-bad8-2e70c0d5204d","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"2.52","p":"197.664","L":"MinusTick","i":"634ee9a9-19e6-5d18-95f3-77f199da27f1","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"197.636","L":"MinusTick","i":"23a071bc-5b2c-552e-93c2-c5ae88b00c48","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"197.614","L":"MinusTick","i":"3a1b65b2-936a-5b8b-b8d7-dbbf360a58f2","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"197.612","L":"MinusTick","i":"84140563-842a-5629-9b7e-21cd35c32c39","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"197.609","L":"MinusTick","i":"f76849ae-1927-5d56-b6d5-c582e1f12bbc","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"197.609","L":"ZeroMinusTick","i":"e1b66784-1032-5b69-80b8-9c05da2d6bce","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"197.600","L":"MinusTick","i":"24ed7c6f-5bac-5d16-a855-bc4f5d5e18ce","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.600","L":"ZeroMinusTick","i":"bb9edab0-21c5-58b0-a8d6-cbcfd3df7947","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"197.588","L":"MinusTick","i":"e088ab23-40c8-5327-8a5d-a044e4f1e431","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"197.580","L":"MinusTick","i":"f1bd5f72-95cb-5118-8812-e5d883c41b99","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.566","L":"MinusTick","i":"4106438e-ace9-5e0a-81c2-0f38c56228f5","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"197.565","L":"MinusTick","i":"b975b24c-277d-54f3-8619-b8ce0e615f0d","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"197.534","L":"MinusTick","i":"3563e490-0dfd-52f4-8dcc-249028306380","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"197.527","L":"MinusTick","i":"d970ae58-84de-57be-a658-5974e92b8611","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.515","L":"MinusTick","i":"19a84d05-ee36-5360-b69f-8ec113ee061c","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.507","L":"MinusTick","i":"8270fbbf-fed2-5b12-9a5c-fb0172afe2f7","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.500","L":"MinusTick","i":"3d2059d8-f1d9-5046-95ed-cf9d5dab12e0","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.500","L":"ZeroMinusTick","i":"1ecb6386-5cf8-5092-b2ed-208af77da122","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"197.500","L":"ZeroMinusTick","i":"7c2e1410-2c76-5768-90ce-8671d79d2955","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"1.51","p":"197.500","L":"ZeroMinusTick","i":"196cdfb1-d5d2-577d-8c15-6d1e3812df64","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.500","L":"ZeroMinusTick","i":"ac35b581-d98d-5b15-a1eb-2cfa318dd014","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.500","L":"ZeroMinusTick","i":"7a612535-8ac4-560f-8857-7c1670f5a351","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"197.500","L":"ZeroMinusTick","i":"01cdb1ed-3ffd-5a9e-9be1-7c4afa53490e","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.500","L":"ZeroMinusTick","i":"ea882511-2d75-5ec1-abd4-aca767853784","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.500","L":"ZeroMinusTick","i":"6eda893a-e1c3-5a6f-b2f0-e0022c9f9167","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.500","L":"ZeroMinusTick","i":"5b280942-79d7-5c25-88fd-3e96c5b968d6","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.500","L":"ZeroMinusTick","i":"ddf3528f-dfb0-5bfe-9bc7-a9b755e9f2f3","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"5.90","p":"197.500","L":"ZeroMinusTick","i":"5d64f1a0-08fd-5f1e-8abb-ef355c7dfc77","BT":false}]}
2024-01-01T00:00:04.0018772Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203965,"data":[{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"2.34","p":"200.625","L":"PlusTick","i":"4aae8d1c-3684-5e8a-8048-fef59312c641","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.631","L":"PlusTick","i":"672731a6-05d5-5383-8aa9-8d21cf63704a","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.666","L":"PlusTick","i":"1616c1be-5a4f-5f4d-bda1-1945e8b2e389","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"200.694","L":"PlusTick","i":"6afb48f3-904b-58d4-95a2-f643f23bc782","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"200.694","L":"ZeroPlusTick","i":"48dbfdbb-b912-588c-97cf-b3d7e4ef315b","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.695","L":"PlusTick","i":"7eb11e01-f64b-548d-8d02-d912494ac365","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.755","L":"PlusTick","i":"95eb7500-8f86-5101-a0cd-6ee109591751","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.779","L":"PlusTick","i":"f6a796b1-cc5c-5a37-b2e1-142c10edfcab","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.796","L":"PlusTick","i":"9b4a0c41-ae5c-5af1-a46e-76645172a632","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.800","L":"PlusTick","i":"3866827d-5a38-5a3c-9cb1-c62722f70687","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.800","L":"ZeroPlusTick","i":"341a1e75-8df7-5132-a2fd-857bb2ffd859","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"2.50","p":"200.927","L":"PlusTick","i":"9f5a4cb2-869a-5843-a1e4-724ab171f1bb","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"200.937","L":"PlusTick","i":"c12ae308-058e-5f9d-a0c5-bbf1a5f1ad49","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"1.57","p":"200.977","L":"PlusTick","i":"99aa2355-4504-5b7a-88c8-09ba6d611604","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"3.08","p":"200.988","L":"PlusTick","i":"f9376d52-09a3-5ffd-a1f3-cc55394cf893","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.991","L":"PlusTick","i":"83994b45-f9e2-5922-840d-b5f096aab9d5","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"3.08","p":"200.995","L":"PlusTick","i":"3f89922a-100c-5928-855c-8d868e8a692d","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.999","L":"PlusTick","i":"f1c7eb2b-91c0-5338-b161-bb44636c2e5e","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.000","L":"PlusTick","i":"f79703fe-dd60-5baa-9a93-79f6d9e482e2","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"201.000","L":"ZeroPlusTick","i":"72e12a23-b0f8-5381-a9ca-6812b875a63b","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.000","L":"ZeroPlusTick","i":"7a278df8-fb1f-5181-8fd4-0e3f97938b80","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.000","L":"ZeroPlusTick","i":"90da93f3-1ae4-573f-9698-39ebaa5eaa2a","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.000","L":"ZeroPlusTick","i":"bc6f645e-bca7-50f4-8492-b6da228792b6","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"201.042","L":"PlusTick","i":"8e649665-a0cf-5c22-8076-6ab857f91eb6","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.052","L":"PlusTick","i":"662a8a07-364c-543e-b250-4de71d7363eb","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.054","L":"PlusTick","i":"b914fd08-950e-5c5f-b770-9f2bb2e5e9e8","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"1.24","p":"201.060","L":"PlusTick","i":"ae6c9de6-f97b-5f59-bf5a-3c72ea16b01c","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"201.071","L":"PlusTick","i":"e8b1d3f5-46d9-51c8-b96a-333b6d4929d3","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.095","L":"PlusTick","i":"777b57f3-a82c-5e40-a640-e22d7ec2cfb4","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.095","L":"ZeroPlusTick","i":"2dcba0cf-a94e-577b-87ca-c1d9d1b54b5d","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.097","L":"PlusTick","i":"5e68f65c-6ec5-571b-bd84-db307d86aa5f","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"201.103","L":"PlusTick","i":"7ad0da07-ee16-5ad8-873f-8e2ce899018e","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"201.105","L":"PlusTick","i":"526b020d-e5dc-594f-837f-9e28700f7a30","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"1.29","p":"201.105","L":"ZeroPlusTick","i":"37ad04a7-650b-5e91-8f53-35c5e6186d5b","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.106","L":"PlusTick","i":"b099086d-2be7-543b-8daa-230747a11403","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.77","p":"201.106","L":"ZeroPlusTick","i":"038f518f-5bf0-5fe2-be61-5de811583ac6","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.106","L":"ZeroPlusTick","i":"c2609ba1-7f01-53a2-a0fb-ceda4dd70791","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"201.106","L":"ZeroPlusTick","i":"a2dd24de-5dc4-5a87-9e5f-6d16aed28a6f","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"2.54","p":"201.106","L":"ZeroPlusTick","i":"be37b100-38be-5335-a4f3-1d98d8a99c5d","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"201.136","L":"PlusTick","i":"fee01839-90f0-5176-95d7-fa1fc44c4301","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"201.204","L":"PlusTick","i":"95fa104d-ebde-5255-8697-0e322dd89203","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"201.223","L":"PlusTick","i":"1123785e-ff95-571a-ae79-cc954de0f590","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.250","L":"PlusTick","i":"5c5963de-521a-5399-9ab8-1931055efc1a","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"201.250","L":"ZeroPlusTick","i":"6f224aeb-0380-58f6-b039-9e7a1f2ca3ac","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.250","L":"ZeroPlusTick","i":"3ff06353-16a8-5915-afbd-bafbf1a33526","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"201.251","L":"PlusTick","i":"499ea04b-111f-55bb-96d6-22aa73635453","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"201.253","L":"PlusTick","i":"82b98ac5-67e5-5338-b77d-2a3062c8043e","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.280","L":"PlusTick","i":"db6ac839-e1c3-5541-a21e-9a3eeb10638c","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"201.307","L":"PlusTick","i":"102d0c7a-64c5-541f-9676-49cc76d5c3b3","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"201.321","L":"PlusTick","i":"b1bd24a8-2e38-5b8c-8a56-b858f1439a86","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.333","L":"PlusTick","i":"a92c2677-9f4c-5d8c-8965-33bac766d7fb","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.333","L":"ZeroPlusTick","i":"e0f14086-2e02-5a09-afb6-12c3519c01f0","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.386","L":"PlusTick","i":"085d4771-c9fc-5a14-b002-bfee28cd35bc","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"201.391","L":"PlusTick","i":"c60a9386-8885-5f8d-96a8-be84a5dc6120","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"201.396","L":"PlusTick","i":"3731a438-2783-5e28-950c-ac9a5128976e","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"201.400","L":"PlusTick","i":"d1d1500d-3a1e-5e54-b9fc-d65318d1175d","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Buy","v":"1.58","p":"201.404","L":"PlusTick","i":"2126ff65-1a01-5dc2-87c9-0274e637eba6","BT":false}]}
2024-01-01T00:00:04.0019734Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203965,"data":[{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"4.22","p":"197.500","L":"MinusTick","i":"af402f1e-5601-5859-a89b-a6047c79b77f","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.485","L":"MinusTick","i":"5f612e93-dc52-5df0-953a-52d6f0336d46","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.476","L":"MinusTick","i":"d9b55d80-bb55-5a6e-a126-c5e4e08e3f19","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.476","L":"ZeroMinusTick","i":"9e333f59-f650-5f95-a7ee-3967f715a498","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.476","L":"ZeroMinusTick","i":"a7fd6323-0338-5286-a5a5-0b5ce3977aeb","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"197.471","L":"MinusTick","i":"9ee82a33-044b-5986-a1ca-52144c7dc1ac","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.465","L":"MinusTick","i":"486a643d-c677-5345-8718-c3e6f2dde5a0","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.447","L":"MinusTick","i":"866f61ac-12cf-55cd-88fd-945c90d34505","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.440","L":"MinusTick","i":"fe22a97b-5f75-52cb-9ab8-86ed3e7147c2","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"197.440","L":"ZeroMinusTick","i":"adc44999-e5d0-5a7c-a4a6-710398d4836e","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"6.38","p":"197.425","L":"MinusTick","i":"a48b3ce1-9ff7-58f9-ad9b-0974b5a59e61","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.419","L":"MinusTick","i":"6232622f-3a25-5957-94cc-79ec5294828a","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"197.400","L":"MinusTick","i":"43a108e6-21d9-54fe-aee4-e7789028b286","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.400","L":"ZeroMinusTick","i":"47e1ac01-9d72-5270-b8f6-60d2f4d903e3","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"197.395","L":"MinusTick","i":"9fb37fad-4028-5c2e-83a6-7a925587fe32","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.395","L":"ZeroMinusTick","i":"eccd557d-eb52-5a8c-b662-369e528d21d4","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.395","L":"ZeroMinusTick","i":"e585cc7a-c2f0-5be0-95e0-6f810cf0670f","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.395","L":"ZeroMinusTick","i":"144347ea-1d4d-5446-9bb1-74aca9af00bf","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.395","L":"ZeroMinusTick","i":"a239a5aa-e00d-5bdc-b4de-39f046cd1889","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"197.391","L":"MinusTick","i":"a99280d6-3843-5063-ac62-355c58488a5c","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"197.389","L":"MinusTick","i":"6581a68d-bf57-5bd3-a478-c33d0838101b","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.377","L":"MinusTick","i":"a6133812-e2e4-5c65-8483-634adff1c2bd","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.15","p":"197.375","L":"MinusTick","i":"6d3d597b-4f4a-5992-8c62-2c4f59903f15","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"197.372","L":"MinusTick","i":"26346d64-9e4a-5422-b015-1662d3e15666","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.358","L":"MinusTick","i":"0384f908-5d4e-5000-adb2-b2f8710929a9","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.80","p":"197.347","L":"MinusTick","i":"9808a83c-faeb-554c-a23b-16e68f12e5b0","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.57","p":"197.342","L":"MinusTick","i":"773ea580-09f8-57e4-8836-c4802b7a9692","BT":false}]}
2024-01-01T00:00:04.0019902Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203966,"data":[{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"197.333","L":"MinusTick","i":"9b5dc441-a345-5c8a-9eae-5a2e55721972","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.333","L":"ZeroMinusTick","i":"2e7cc107-0b9d-5b4e-a2c2-c41dfaf218e4","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.330","L":"MinusTick","i":"4a483dae-9be2-5a0a-aedf-1a138a984071","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.286","L":"MinusTick","i":"b2d81b2c-33a6-5db7-b0cb-6f78a7d94545","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.30","p":"197.280","L":"MinusTick","i":"1de55702-a45a-51ea-b789-a02649717efd","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"197.280","L":"ZeroMinusTick","i":"94d53259-e484-5149-9bd0-3b0cd85399fb","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.275","L":"MinusTick","i":"5f2804c7-f0c3-5d13-ba34-75022d8a716d","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.263","L":"MinusTick","i":"88694452-2f1b-5f36-b4d3-eb4bec35289d","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"197.246","L":"MinusTick","i":"db83a4fe-a6fe-5291-85bc-457b07d8a075","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"197.234","L":"MinusTick","i":"f1873b09-b493-50b6-95ea-445e1a25c837","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.230","L":"MinusTick","i":"a7373939-67c5-59be-811a-e52d8709dabf","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"2.41","p":"197.200","L":"MinusTick","i":"f7b4565c-e66c-53fb-960b-823ff8d512b8","BT":false}]}
2024-01-01T00:00:04.0019907Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203966,"data":[{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.54","p":"197.200","L":"ZeroMinusTick","i":"e8a4d378-bdcc-5426-9de3-e35383309f76","BT":false}]}
2024-01-01T00:00:04.0023766Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203966,"data":[{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"2.05","p":"197.200","L":"ZeroMinusTick","i":"ddbe7e6e-2c69-5885-a19c-c0b7c4be807e","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.190","L":"MinusTick","i":"0be11a67-89bc-5be9-bc45-fcd9aedc831d","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"197.146","L":"MinusTick","i":"5857f84e-9482-55f6-b2d0-c9d604e14415","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.142","L":"MinusTick","i":"0e5f5aae-0546-50bb-9454-f58c6d937790","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.132","L":"MinusTick","i":"dc3054ab-f700-57e0-acf2-ab4934122406","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.131","L":"MinusTick","i":"27ed4001-9ee9-5574-bfb6-5bf2f79c2eaa","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"197.130","L":"MinusTick","i":"d01c756b-d6f1-5a54-9b49-063a84b56931","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"197.126","L":"MinusTick","i":"dba84423-baf5-504d-a5a5-2beac462e48e","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"197.123","L":"MinusTick","i":"79cb483d-bd08-5f97-8177-912f106075d2","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.26","p":"197.123","L":"ZeroMinusTick","i":"6557a584-8baa-59fe-9321-4f1e9b5e8e4a","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.119","L":"MinusTick","i":"e0dee2eb-c32d-5a01-869e-dcf921e6ba35","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.106","L":"MinusTick","i":"2e9cd391-65d9-5337-b65a-df8eb87902de","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.106","L":"ZeroMinusTick","i":"26823168-c337-588f-92f5-6789a69ca449","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.095","L":"MinusTick","i":"8a488bd1-81f9-5d92-b214-bb003cc5e52f","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.095","L":"ZeroMinusTick","i":"cd3b8d8e-2a5a-5ff4-8251-df36464aad5b","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.095","L":"ZeroMinusTick","i":"038af6d2-0515-5b47-a287-cb8ba9edb7c5","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.095","L":"ZeroMinusTick","i":"86d93ff7-deb2-52a6-9099-27ed2e297e34","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"197.094","L":"MinusTick","i":"27a8a672-c0c6-5261-ac66-aba031f328ce","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"6.28","p":"197.088","L":"MinusTick","i":"e95b8e03-ef95-56a3-9310-0d45e453d687","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"197.085","L":"MinusTick","i":"4ebb1419-dd36-5a95-bf0b-3ba9995e05ca","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"25.23","p":"197.084","L":"MinusTick","i":"bc7a63ad-f907-5eed-8568-f44abc5e96c5","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"197.079","L":"MinusTick","i":"3a2e2a42-7f6d-5560-9f8e-d2c17edafe13","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"197.074","L":"MinusTick","i":"b51394da-1db7-52a7-8da7-38c1418aeeed","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"197.074","L":"ZeroMinusTick","i":"3f7861aa-87df-5f79-8179-42efe54886be","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.070","L":"MinusTick","i":"23913881-65a4-595f-b3ac-c876ecf96f27","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.062","L":"MinusTick","i":"fd7b60cb-8e6a-584e-bb94-f3b9023cada8","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"3.04","p":"197.062","L":"ZeroMinusTick","i":"77eefdfb-0e49-52fa-bcad-7a0cfb468181","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.035","L":"MinusTick","i":"5c72dd68-7743-5c5d-bfe7-42a8c78d973e","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"197.035","L":"ZeroMinusTick","i":"2ed0ed61-903f-5bcf-be91-ea9a84e6b48c","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"197.035","L":"ZeroMinusTick","i":"efce3e91-6e80-5ce0-9ac0-1ffcf74f8b70","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.035","L":"ZeroMinusTick","i":"ed1d0588-d6e6-5786-ae4f-7e69016f93ef","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"197.035","L":"ZeroMinusTick","i":"e741e1be-1895-547a-bb3d-5ee32f053c32","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"197.031","L":"MinusTick","i":"20ffe8c1-7b1a-5226-9458-b17efd503893","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.031","L":"ZeroMinusTick","i":"ae7a23f8-ffd4-5e65-87fe-58decf1db5ed","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"197.025","L":"MinusTick","i":"bca24c5a-ef88-5f6c-a415-a07452d3e40d","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"197.021","L":"MinusTick","i":"400acdbe-6a55-5345-89ce-b06b629bb6f3","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.000","L":"MinusTick","i":"b200256e-686c-5c61-a299-23482eec185d","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.000","L":"ZeroMinusTick","i":"51fd252f-2767-53e3-b69e-5a1b637903fc","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.000","L":"ZeroMinusTick","i":"d2e51dd3-c754-51c6-96f8-6367824b509e","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"3.21","p":"197.000","L":"ZeroMinusTick","i":"d37753da-c126-5dd8-bbdc-819920805edf","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"1.01","p":"197.000","L":"ZeroMinusTick","i":"22b9d3ef-fc34-5328-b145-994d6f053ab3","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"197.000","L":"ZeroMinusTick","i":"8c57e549-7452-5af5-a0dd-adfba842301e","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"10.00","p":"197.000","L":"ZeroMinusTick","i":"6206f588-949c-5bb6-8960-0e02265b3a1d","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"197.000","L":"ZeroMinusTick","i":"a7060f8d-3cbd-5488-85f4-c90f8c6a9be8","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"197.000","L":"ZeroMinusTick","i":"78659a3c-c98c-5394-aac9-bd8a78e4a8a3","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"197.000","L":"ZeroMinusTick","i":"684aafb3-5024-5055-8b73-aedfdc12c804","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"3.41","p":"197.000","L":"ZeroMinusTick","i":"3e54cda3-cf0b-5560-8652-4c5056158a47","BT":false},{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"49.94","p":"197.000","L":"ZeroMinusTick","i":"039e3af6-d802-57d8-a13f-4b9992dede71","BT":false}]}
2024-01-01T00:00:04.0023773Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203966,"data":[{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.31","p":"197.000","L":"ZeroMinusTick","i":"c943c0e7-d32c-5c40-b98f-8f2f8cb600da","BT":false}]}
2024-01-01T00:00:04.0023781Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203966,"data":[{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"197.000","L":"ZeroMinusTick","i":"24cfeb4d-673a-5820-b776-6b71d99630ea","BT":false}]}
2024-01-01T00:00:04.0023833Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203966,"data":[{"T":1704067203962,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"197.000","L":"ZeroMinusTick","i":"8ba9b7f0-0a3c-5276-b249-db80eb48922a","BT":false}]}
2024-01-01T00:00:04.0024128Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203966,"data":[{"T":1704067203963,"s":"TRBUSDT","S":"Sell","v":"0.11","p":"198.838","L":"PlusTick","i":"de39115c-9b11-508b-878a-c621d3617b37","BT":false},{"T":1704067203963,"s":"TRBUSDT","S":"Sell","v":"1.63","p":"197.000","L":"MinusTick","i":"c2801230-e738-5112-bc11-d3b64f1c8a39","BT":false}]}
2024-01-01T00:00:04.0024520Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203966,"data":[{"T":1704067203963,"s":"TRBUSDT","S":"Sell","v":"5.18","p":"197.000","L":"ZeroMinusTick","i":"205b378a-c6f5-502a-94e6-994cd40d0359","BT":false},{"T":1704067203963,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.000","L":"ZeroMinusTick","i":"1e581c98-8c35-5ccf-8089-ae9e17c18f3c","BT":false},{"T":1704067203963,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.000","L":"ZeroMinusTick","i":"0d728e11-5220-55bb-b2b8-0eff9e3c0b6c","BT":false},{"T":1704067203963,"s":"TRBUSDT","S":"Sell","v":"0.17","p":"197.000","L":"ZeroMinusTick","i":"bcc52a09-081e-515f-ad24-438f40365b80","BT":false},{"T":1704067203963,"s":"TRBUSDT","S":"Sell","v":"3.12","p":"197.000","L":"ZeroMinusTick","i":"6256c95c-50db-5825-9e07-a406f1f5994e","BT":false},{"T":1704067203963,"s":"TRBUSDT","S":"Sell","v":"8.66","p":"197.000","L":"ZeroMinusTick","i":"0b8b2558-fbe8-5737-976b-e55de3c328bf","BT":false}]}
2024-01-01T00:00:04.0024542Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203966,"data":[{"T":1704067203963,"s":"TRBUSDT","S":"Sell","v":"1.41","p":"197.000","L":"ZeroMinusTick","i":"392429a4-8600-5f84-b30c-e9db96ac6262","BT":false},{"T":1704067203963,"s":"TRBUSDT","S":"Sell","v":"117.31","p":"197.000","L":"ZeroMinusTick","i":"f354d247-3744-50d8-b430-4f6746f45f58","BT":false}]}
2024-01-01T00:00:04.0043685Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203968,"data":[{"T":1704067203966,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"199.105","L":"PlusTick","i":"a8085737-30ee-5e35-b6bf-263886dd8fe8","BT":false},{"T":1704067203966,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"199.009","L":"MinusTick","i":"05bd54ad-6338-532f-a6a4-79d24cd8700c","BT":false},{"T":1704067203966,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"198.823","L":"MinusTick","i":"6cfe5d2f-6ec9-5fbc-af4b-050cdaaff482","BT":false},{"T":1704067203966,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"198.706","L":"MinusTick","i":"8859c94f-cf17-52a9-aefd-fc5a820e2911","BT":false},{"T":1704067203966,"s":"TRBUSDT","S":"Sell","v":"6.52","p":"197.000","L":"MinusTick","i":"853afa41-74ba-5d31-b3ff-445237c6134b","BT":false}]}
2024-01-01T00:00:04.0045579Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203968,"data":[{"T":1704067203966,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"197.000","L":"ZeroMinusTick","i":"21b9a79e-c644-521b-8c79-b34ad37e78fc","BT":false}]}
2024-01-01T00:00:04.0045815Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203968,"data":[{"T":1704067203966,"s":"TRBUSDT","S":"Sell","v":"39.86","p":"197.000","L":"ZeroMinusTick","i":"a9ae5f46-5cb1-5cd7-8c65-ddb38c803aa0","BT":false}]}
2024-01-01T00:00:04.0046800Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203969,"data":[{"T":1704067203966,"s":"TRBUSDT","S":"Sell","v":"4.27","p":"197.000","L":"ZeroMinusTick","i":"91fc21e9-e5ba-5005-a690-b428738fee55","BT":false}]}
2024-01-01T00:00:04.0049537Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203969,"data":[{"T":1704067203966,"s":"TRBUSDT","S":"Sell","v":"0.40","p":"197.000","L":"ZeroMinusTick","i":"385162f9-7632-5f75-82d5-5e9e8c635a33","BT":false}]}
2024-01-01T00:00:04.0049651Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203969,"data":[{"T":1704067203966,"s":"TRBUSDT","S":"Sell","v":"0.70","p":"197.000","L":"ZeroMinusTick","i":"ccaedfc0-37e4-52c7-aa93-51750c162a88","BT":false}]}
2024-01-01T00:00:04.0049656Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203969,"data":[{"T":1704067203967,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"197.000","L":"ZeroMinusTick","i":"bfdbf7ed-7daf-5267-8890-a16a10ce8cf6","BT":false}]}
2024-01-01T00:00:04.0049661Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203969,"data":[{"T":1704067203967,"s":"TRBUSDT","S":"Sell","v":"0.33","p":"197.000","L":"ZeroMinusTick","i":"4bbd64cb-772a-51d5-a5b6-9ae7cb10d845","BT":false}]}
2024-01-01T00:00:04.0050723Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203969,"data":[{"T":1704067203967,"s":"TRBUSDT","S":"Sell","v":"8.76","p":"197.000","L":"ZeroMinusTick","i":"fcc2ad83-9eea-5634-b517-3a3152391ecf","BT":false}]}
2024-01-01T00:00:04.0050730Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203969,"data":[{"T":1704067203967,"s":"TRBUSDT","S":"Sell","v":"4.57","p":"197.000","L":"ZeroMinusTick","i":"119bd41c-ddc9-5223-a123-d93c0ea33909","BT":false}]}
2024-01-01T00:00:04.0053484Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203969,"data":[{"T":1704067203967,"s":"TRBUSDT","S":"Sell","v":"12.72","p":"197.000","L":"ZeroMinusTick","i":"09909077-e013-5dea-aebf-fb2d9d160200","BT":false}]}
2024-01-01T00:00:04.0053919Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203969,"data":[{"T":1704067203967,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.621","L":"PlusTick","i":"18b9817d-1f2a-5ab6-9f5e-aff96dc042b6","BT":false},{"T":1704067203967,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"199.333","L":"PlusTick","i":"d2642ac3-429d-555a-88b9-34fc1234777f","BT":false},{"T":1704067203967,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.368","L":"PlusTick","i":"7f0e6911-c465-5a17-9fca-cfc21c1ebafb","BT":false}]}
2024-01-01T00:00:04.0053925Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203969,"data":[{"T":1704067203967,"s":"TRBUSDT","S":"Sell","v":"0.14","p":"197.000","L":"MinusTick","i":"c7b71e14-edb9-5ae4-b2f8-4f15677650e9","BT":false}]}
2024-01-01T00:00:04.0053931Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203969,"data":[{"T":1704067203967,"s":"TRBUSDT","S":"Sell","v":"2.82","p":"197.000","L":"ZeroMinusTick","i":"c5c69f32-719d-572d-8af1-148dabea63a2","BT":false}]}
2024-01-01T00:00:04.0053937Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203969,"data":[{"T":1704067203967,"s":"TRBUSDT","S":"Sell","v":"3.72","p":"197.000","L":"ZeroMinusTick","i":"febbdedd-d826-5af9-9fae-717edc8e3cf8","BT":false}]}
2024-01-01T00:00:04.0056608Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203969,"data":[{"T":1704067203967,"s":"TRBUSDT","S":"Sell","v":"18.75","p":"197.000","L":"ZeroMinusTick","i":"e39653b7-7652-5913-9f8b-f54c5ab0b1a1","BT":false}]}
2024-01-01T00:00:04.0056637Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203969,"data":[{"T":1704067203968,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"197.000","L":"ZeroMinusTick","i":"b3fbae45-2c11-5e50-bf4b-14af3bc935e2","BT":false}]}
2024-01-01T00:00:04.0057521Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203970,"data":[{"T":1704067203968,"s":"TRBUSDT","S":"Sell","v":"200.00","p":"197.000","L":"ZeroMinusTick","i":"5d4c54b6-c2af-542f-ae60-a3f72b0f772f","BT":false}]}
2024-01-01T00:00:04.0059103Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203970,"data":[{"T":1704067203969,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"197.000","L":"ZeroMinusTick","i":"cf00dc29-6274-5b91-892b-0594fd2d381b","BT":false}]}
2024-01-01T00:00:04.0066571Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203970,"data":[{"T":1704067203969,"s":"TRBUSDT","S":"Sell","v":"2.32","p":"197.000","L":"ZeroMinusTick","i":"6703b4d9-89f1-5459-aa95-e3b0539fb3c3","BT":false}]}
2024-01-01T00:00:04.0066642Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203970,"data":[{"T":1704067203969,"s":"TRBUSDT","S":"Sell","v":"0.58","p":"197.000","L":"ZeroMinusTick","i":"28e26dc6-1d29-5916-86a7-5a8dc09f2189","BT":false}]}
2024-01-01T00:00:04.0066651Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203971,"data":[{"T":1704067203969,"s":"TRBUSDT","S":"Sell","v":"0.36","p":"197.000","L":"ZeroMinusTick","i":"61023913-74d5-562b-a6c1-71f999386a14","BT":false}]}
2024-01-01T00:00:04.0076752Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203971,"data":[{"T":1704067203970,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.500","L":"PlusTick","i":"4b3e99c0-fa43-5f64-9b27-753ae813d371","BT":false},{"T":1704067203970,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.526","L":"PlusTick","i":"22696ebd-6562-55d0-b9af-fbdfe622f1d9","BT":false},{"T":1704067203970,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.575","L":"PlusTick","i":"6bd9e4ea-311f-5ad4-be66-245cbb6fb9b1","BT":false},{"T":1704067203970,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"198.592","L":"PlusTick","i":"f156d66e-ffb7-5e20-9821-fcc08d55d037","BT":false},{"T":1704067203970,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"198.611","L":"PlusTick","i":"fdd7fdda-987a-5bf9-8298-c6ab52d0a431","BT":false}]}
2024-01-01T00:00:04.0076906Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203971,"data":[{"T":1704067203970,"s":"TRBUSDT","S":"Sell","v":"1.68","p":"197.000","L":"MinusTick","i":"6d6695c5-718f-57c2-b1fa-14409febf070","BT":false}]}
2024-01-01T00:00:04.0091306Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203973,"data":[{"T":1704067203971,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"198.318","L":"PlusTick","i":"af39b2ae-5faa-50eb-b982-fff22fd60160","BT":false}]}
2024-01-01T00:00:04.0103148Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203973,"data":[{"T":1704067203971,"s":"TRBUSDT","S":"Sell","v":"0.58","p":"197.000","L":"MinusTick","i":"91697c01-29f4-57ac-8cc1-a102c5da0b06","BT":false}]}
2024-01-01T00:00:04.0103163Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203973,"data":[{"T":1704067203971,"s":"TRBUSDT","S":"Sell","v":"3.94","p":"197.000","L":"ZeroMinusTick","i":"dc1a1c75-de0c-5328-b682-822679f8aeed","BT":false}]}
2024-01-01T00:00:04.0103171Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203973,"data":[{"T":1704067203971,"s":"TRBUSDT","S":"Sell","v":"0.27","p":"197.000","L":"ZeroMinusTick","i":"f38360d2-a651-5b71-9815-a306fb4f5f53","BT":false}]}
2024-01-01T00:00:04.0103182Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203973,"data":[{"T":1704067203971,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"197.000","L":"ZeroMinusTick","i":"6ffb39a3-8a71-50e8-959f-d6ea968a47f4","BT":false}]}
2024-01-01T00:00:04.0103191Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203973,"data":[{"T":1704067203971,"s":"TRBUSDT","S":"Sell","v":"0.52","p":"197.000","L":"ZeroMinusTick","i":"cf4859b8-d6b5-545d-80ce-8244eb2fa37f","BT":false}]}
2024-01-01T00:00:04.0103202Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203973,"data":[{"T":1704067203971,"s":"TRBUSDT","S":"Sell","v":"1.91","p":"197.000","L":"ZeroMinusTick","i":"e80117f9-964f-591b-8159-6e7a9b225245","BT":false}]}
2024-01-01T00:00:04.0103215Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203974,"data":[{"T":1704067203971,"s":"TRBUSDT","S":"Sell","v":"1.01","p":"197.000","L":"ZeroMinusTick","i":"cd5d1427-e825-5025-b735-186c8c544bc6","BT":false}]}
2024-01-01T00:00:04.0103284Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203974,"data":[{"T":1704067203971,"s":"TRBUSDT","S":"Sell","v":"0.40","p":"197.000","L":"ZeroMinusTick","i":"b8ee3385-a75f-50a8-af72-9fd808c4eecc","BT":false}]}
2024-01-01T00:00:04.0103298Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203974,"data":[{"T":1704067203971,"s":"TRBUSDT","S":"Sell","v":"8.00","p":"197.000","L":"ZeroMinusTick","i":"8cc03ac4-eaa5-5131-aae3-08e6e2a02004","BT":false}]}
2024-01-01T00:00:04.0103433Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203974,"data":[{"T":1704067203971,"s":"TRBUSDT","S":"Sell","v":"7.82","p":"197.000","L":"ZeroMinusTick","i":"09a2b1e7-b3a2-516c-b9e1-8d0ee8985e65","BT":false}]}
2024-01-01T00:00:04.0103450Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203974,"data":[{"T":1704067203971,"s":"TRBUSDT","S":"Sell","v":"0.39","p":"197.000","L":"ZeroMinusTick","i":"aeb89b38-6a26-5616-a172-a0edd9567966","BT":false}]}
2024-01-01T00:00:04.0103501Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203974,"data":[{"T":1704067203971,"s":"TRBUSDT","S":"Sell","v":"0.54","p":"197.000","L":"ZeroMinusTick","i":"ddd8bcbd-c6ea-52d6-9829-2422449b8fa9","BT":false}]}
2024-01-01T00:00:04.0103563Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203974,"data":[{"T":1704067203971,"s":"TRBUSDT","S":"Sell","v":"17.92","p":"197.000","L":"ZeroMinusTick","i":"d3acae73-459a-5fa7-9c5d-fe0c0e6cc916","BT":false}]}
2024-01-01T00:00:04.0103601Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203974,"data":[{"T":1704067203971,"s":"TRBUSDT","S":"Sell","v":"2.46","p":"197.000","L":"ZeroMinusTick","i":"21108907-2e52-5f67-8daa-22ecde3277cf","BT":false}]}
2024-01-01T00:00:04.0103653Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203974,"data":[{"T":1704067203971,"s":"TRBUSDT","S":"Sell","v":"2.07","p":"197.000","L":"ZeroMinusTick","i":"6d6b3728-692a-5e89-8701-8a3bfce9c008","BT":false}]}
2024-01-01T00:00:04.0103718Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203974,"data":[{"T":1704067203971,"s":"TRBUSDT","S":"Sell","v":"1.25","p":"197.000","L":"ZeroMinusTick","i":"83476269-cf8c-5fa4-807a-a5cce706ec96","BT":false}]}
2024-01-01T00:00:04.0103772Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203974,"data":[{"T":1704067203971,"s":"TRBUSDT","S":"Sell","v":"1.21","p":"197.000","L":"ZeroMinusTick","i":"62e7a388-3509-5fbd-8501-73ad56bda304","BT":false}]}
2024-01-01T00:00:04.0103836Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203974,"data":[{"T":1704067203971,"s":"TRBUSDT","S":"Sell","v":"1.09","p":"197.000","L":"ZeroMinusTick","i":"f0d7af15-bb0d-5e68-89b2-5ce6932c6d07","BT":false}]}
2024-01-01T00:00:04.0103877Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203974,"data":[{"T":1704067203971,"s":"TRBUSDT","S":"Sell","v":"7.65","p":"197.000","L":"ZeroMinusTick","i":"8db3f876-001f-53ff-b10f-82230a92c3ca","BT":false}]}
2024-01-01T00:00:04.0103927Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203974,"data":[{"T":1704067203971,"s":"TRBUSDT","S":"Sell","v":"0.11","p":"197.000","L":"ZeroMinusTick","i":"06ed50d3-cd66-519f-be34-2575cdc2e6c5","BT":false}]}
2024-01-01T00:00:04.0103980Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203974,"data":[{"T":1704067203971,"s":"TRBUSDT","S":"Sell","v":"0.92","p":"197.000","L":"ZeroMinusTick","i":"c0f555da-cad4-588e-b9c5-db9920b09815","BT":false}]}
2024-01-01T00:00:04.0104208Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203974,"data":[{"T":1704067203971,"s":"TRBUSDT","S":"Sell","v":"0.77","p":"197.000","L":"ZeroMinusTick","i":"9a191ca5-8071-5c19-910c-0360da9c1a48","BT":false}]}
2024-01-01T00:00:04.0104837Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203974,"data":[{"T":1704067203971,"s":"TRBUSDT","S":"Sell","v":"0.34","p":"197.000","L":"ZeroMinusTick","i":"771d8251-9ba8-5b03-b905-0c6f758f575c","BT":false}]}
2024-01-01T00:00:04.0104861Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203974,"data":[{"T":1704067203971,"s":"TRBUSDT","S":"Sell","v":"0.11","p":"197.000","L":"ZeroMinusTick","i":"b7464f4b-3df4-58d6-a201-bb6616f75de3","BT":false}]}
2024-01-01T00:00:04.0104870Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203974,"data":[{"T":1704067203971,"s":"TRBUSDT","S":"Sell","v":"5.06","p":"197.000","L":"ZeroMinusTick","i":"8675cac6-15dd-5d78-bb56-59492421e477","BT":false}]}
2024-01-01T00:00:04.0105009Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203974,"data":[{"T":1704067203971,"s":"TRBUSDT","S":"Sell","v":"3.00","p":"197.000","L":"ZeroMinusTick","i":"891a0255-3202-5d8a-8d93-0cbcf9fc7e6b","BT":false}]}
2024-01-01T00:00:04.0105238Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203974,"data":[{"T":1704067203972,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.296","L":"PlusTick","i":"bec27a0e-7d28-5c57-b850-4684b4c39464","BT":false}]}
2024-01-01T00:00:04.0105262Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203974,"data":[{"T":1704067203972,"s":"TRBUSDT","S":"Sell","v":"2.81","p":"197.000","L":"MinusTick","i":"2af85205-053f-5124-ac1d-047a7329ad07","BT":false},{"T":1704067203972,"s":"TRBUSDT","S":"Sell","v":"1.98","p":"197.000","L":"ZeroMinusTick","i":"1a1fade4-729b-5faf-91a0-9fe677a17612","BT":false}]}
2024-01-01T00:00:04.0105325Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203974,"data":[{"T":1704067203972,"s":"TRBUSDT","S":"Sell","v":"4.29","p":"197.000","L":"ZeroMinusTick","i":"29e347b6-a162-5695-aa5e-2eab10779aaf","BT":false}]}
2024-01-01T00:00:04.0105470Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203974,"data":[{"T":1704067203972,"s":"TRBUSDT","S":"Sell","v":"0.41","p":"197.000","L":"ZeroMinusTick","i":"71f91f82-5a48-51f1-804a-6c324b810561","BT":false}]}
2024-01-01T00:00:04.0105501Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203973,"data":[{"T":1704067203972,"s":"1INCHUSDT","S":"Sell","v":"1140.2","p":"0.4332","L":"MinusTick","i":"6b455b92-c476-5494-b422-6452b191bae9","BT":false}]}
2024-01-01T00:00:04.0105574Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203974,"data":[{"T":1704067203972,"s":"TRBUSDT","S":"Sell","v":"1.24","p":"197.060","L":"PlusTick","i":"edc37e31-1c4e-5ae2-aea0-515b1cefb2e5","BT":false},{"T":1704067203972,"s":"TRBUSDT","S":"Sell","v":"1.78","p":"197.000","L":"MinusTick","i":"a371ed91-c281-58d3-8472-571091bd632c","BT":false}]}
2024-01-01T00:00:04.0108028Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203974,"data":[{"T":1704067203972,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"197.296","L":"PlusTick","i":"e50598ce-3f12-52a7-804e-eebb93224c4a","BT":false},{"T":1704067203972,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.007","L":"PlusTick","i":"62fc2ca3-aa6a-56a5-827c-0e15e5dbc052","BT":false},{"T":1704067203972,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.160","L":"PlusTick","i":"82c6b2f3-9354-50ea-b5b3-ffef94855626","BT":false}]}
2024-01-01T00:00:04.0108250Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203975,"data":[{"T":1704067203972,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"197.084","L":"MinusTick","i":"40d4c65d-10c4-57bd-835e-eed4158aca34","BT":false},{"T":1704067203972,"s":"TRBUSDT","S":"Sell","v":"0.18","p":"197.000","L":"MinusTick","i":"085b0b04-0e1b-5fd7-8993-96b05f436748","BT":false}]}
2024-01-01T00:00:04.0113274Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203975,"data":[{"T":1704067203973,"s":"TRBUSDT","S":"Sell","v":"1.24","p":"197.260","L":"PlusTick","i":"ebdb7a10-e5aa-553a-affc-ae3f2f2095ac","BT":false},{"T":1704067203973,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"197.254","L":"MinusTick","i":"d629047d-d2bd-5d61-9562-ac3f49a4b2b7","BT":false}]}
2024-01-01T00:00:04.0118530Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203976,"data":[{"T":1704067203974,"s":"TRBUSDT","S":"Sell","v":"1.29","p":"197.001","L":"MinusTick","i":"a93bd4dd-b6e3-53f2-87dc-07bbbd30447e","BT":false},{"T":1704067203974,"s":"TRBUSDT","S":"Sell","v":"0.51","p":"197.000","L":"MinusTick","i":"18105c1e-f9e2-58a9-abd4-28e3ecce7b4e","BT":false}]}
2024-01-01T00:00:04.0118865Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203976,"data":[{"T":1704067203974,"s":"TRBUSDT","S":"Sell","v":"0.82","p":"197.000","L":"ZeroMinusTick","i":"027ef21a-7468-5bba-9377-03de8fe72060","BT":false},{"T":1704067203974,"s":"TRBUSDT","S":"Sell","v":"0.51","p":"197.000","L":"ZeroMinusTick","i":"15b963b1-cbc8-5b54-96de-35325e8baede","BT":false}]}
2024-01-01T00:00:04.0124839Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067203976,"data":[{"T":1704067203974,"s":"API3USDT","S":"Sell","v":"190.0","p":"2.001","L":"ZeroMinusTick","i":"de71bc33-b294-524b-8c85-b1a74c58c965","BT":false},{"T":1704067203974,"s":"API3USDT","S":"Sell","v":"19.0","p":"2.001","L":"ZeroMinusTick","i":"855c42cb-7362-5a91-a2fc-4548cc6321e2","BT":false}]}
2024-01-01T00:00:04.0126864Z {"topic":"publicTrade.FRONTUSDT","type":"snapshot","ts":1704067203976,"data":[{"T":1704067203974,"s":"FRONTUSDT","S":"Buy","v":"86","p":"0.41325","L":"PlusTick","i":"66be5ca7-93f1-5ba9-8ec4-44194d8c34ef","BT":false}]}
2024-01-01T00:00:04.0135927Z {"topic":"publicTrade.DENTUSDT","type":"snapshot","ts":1704067203975,"data":[{"T":1704067203974,"s":"DENTUSDT","S":"Buy","v":"143800","p":"0.0013323","L":"PlusTick","i":"9bc0dae4-e515-5961-b64c-4f4499e5f134","BT":false}]}
2024-01-01T00:00:04.0150779Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203979,"data":[{"T":1704067203976,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"197.014","L":"PlusTick","i":"bfaf2a17-0bbb-5cb1-8440-1965c0eb641e","BT":false}]}
2024-01-01T00:00:04.0150836Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203979,"data":[{"T":1704067203976,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"197.014","L":"ZeroPlusTick","i":"654319be-63f7-535f-bc39-ba897fa2cd81","BT":false}]}
2024-01-01T00:00:04.0150889Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203979,"data":[{"T":1704067203976,"s":"TRBUSDT","S":"Sell","v":"0.73","p":"197.000","L":"MinusTick","i":"f1a6fe5d-9b35-5ecd-9e02-8d477cd37242","BT":false}]}
2024-01-01T00:00:04.0150938Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203979,"data":[{"T":1704067203977,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.014","L":"PlusTick","i":"11400de6-a7cb-5aeb-9f69-10fd44916df0","BT":false}]}
2024-01-01T00:00:04.0150989Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203979,"data":[{"T":1704067203977,"s":"TRBUSDT","S":"Buy","v":"0.41","p":"197.014","L":"ZeroPlusTick","i":"d24ef768-39da-5463-a557-29e0d05c744d","BT":false}]}
2024-01-01T00:00:04.0151158Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203979,"data":[{"T":1704067203978,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"197.014","L":"ZeroPlusTick","i":"454b54ef-e751-5e7b-9577-0728fedc65b3","BT":false}]}
2024-01-01T00:00:04.0154409Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203979,"data":[{"T":1704067203978,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.014","L":"ZeroPlusTick","i":"5a89f2c0-e265-5ae5-8444-00faf648781b","BT":false}]}
2024-01-01T00:00:04.0156850Z {"topic":"publicTrade.DENTUSDT","type":"snapshot","ts":1704067203978,"data":[{"T":1704067203977,"s":"DENTUSDT","S":"Buy","v":"1500","p":"0.0013324","L":"PlusTick","i":"ca77d2da-9b89-5947-9f9f-23f71e0eeb75","BT":false},{"T":1704067203977,"s":"DENTUSDT","S":"Buy","v":"100","p":"0.0013326","L":"PlusTick","i":"74ebb245-2100-5a95-b9be-25161f250b4f","BT":false},{"T":1704067203977,"s":"DENTUSDT","S":"Buy","v":"100","p":"0.0013328","L":"PlusTick","i":"678d49a5-17b0-5452-a125-3f0b754252a8","BT":false},{"T":1704067203977,"s":"DENTUSDT","S":"Buy","v":"9600","p":"0.0013329","L":"PlusTick","i":"0232bbfc-b2c6-5f58-8df6-ea667f64dc0f","BT":false}]}
2024-01-01T00:00:04.0170347Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203980,"data":[{"T":1704067203979,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.014","L":"ZeroPlusTick","i":"8f9e9cf7-ce9a-501a-a536-5548f4468c23","BT":false}]}
2024-01-01T00:00:04.0170371Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203981,"data":[{"T":1704067203979,"s":"TRBUSDT","S":"Sell","v":"11.61","p":"197.000","L":"MinusTick","i":"405e1765-b46a-559c-8f8d-f272baf2ad19","BT":false}]}
2024-01-01T00:00:04.0170495Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203981,"data":[{"T":1704067203979,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"197.000","L":"ZeroMinusTick","i":"b59cbe5c-d035-57b1-99a4-d16789faf75b","BT":false}]}
2024-01-01T00:00:04.0170501Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203981,"data":[{"T":1704067203979,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"197.000","L":"ZeroMinusTick","i":"41681cc5-0b13-5a88-a40f-379dc08f5186","BT":false}]}
2024-01-01T00:00:04.0170509Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203981,"data":[{"T":1704067203979,"s":"TRBUSDT","S":"Sell","v":"1.27","p":"197.000","L":"ZeroMinusTick","i":"81421f6c-25e9-544e-b7f6-30fd4356da06","BT":false}]}
2024-01-01T00:00:04.0170597Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203981,"data":[{"T":1704067203979,"s":"TRBUSDT","S":"Sell","v":"12.20","p":"197.000","L":"ZeroMinusTick","i":"cd30e234-70fe-5fe1-9ee9-504a47419f7f","BT":false}]}
2024-01-01T00:00:04.0170818Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203981,"data":[{"T":1704067203979,"s":"TRBUSDT","S":"Sell","v":"1.01","p":"197.000","L":"ZeroMinusTick","i":"78b0e06f-971c-5771-8a30-ab5646f21031","BT":false}]}
2024-01-01T00:00:04.0171798Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203981,"data":[{"T":1704067203979,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"197.000","L":"ZeroMinusTick","i":"cd5b3a88-d4d4-51bc-a505-a511aa96cb2f","BT":false}]}
2024-01-01T00:00:04.0173016Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203981,"data":[{"T":1704067203979,"s":"TRBUSDT","S":"Sell","v":"136.65","p":"197.000","L":"ZeroMinusTick","i":"7ca05581-dee7-52e1-8b33-dae2a8524ad3","BT":false},{"T":1704067203979,"s":"TRBUSDT","S":"Sell","v":"2.62","p":"197.000","L":"ZeroMinusTick","i":"ffa7271b-aecc-5d94-a233-08b68aab0528","BT":false}]}
2024-01-01T00:00:04.0173467Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203981,"data":[{"T":1704067203979,"s":"TRBUSDT","S":"Sell","v":"7.35","p":"197.000","L":"ZeroMinusTick","i":"f60db9fd-64c9-51af-acaa-3244a71ccc43","BT":false},{"T":1704067203979,"s":"TRBUSDT","S":"Sell","v":"5.00","p":"197.000","L":"ZeroMinusTick","i":"1e64ab87-1551-5d16-a1ae-735b9d9e0484","BT":false},{"T":1704067203979,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"197.000","L":"ZeroMinusTick","i":"01974480-96b2-52e7-8beb-96e9fe4a6d37","BT":false}]}
2024-01-01T00:00:04.0173481Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203981,"data":[{"T":1704067203980,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.000","L":"ZeroMinusTick","i":"31524f18-b482-5753-934e-2798a70271f9","BT":false}]}
2024-01-01T00:00:04.0178247Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203982,"data":[{"T":1704067203980,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"196.999","L":"MinusTick","i":"989ff303-d9cb-52b9-ab6c-d683e9e3b718","BT":false}]}
2024-01-01T00:00:04.0179619Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203982,"data":[{"T":1704067203980,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"197.000","L":"PlusTick","i":"e49980b8-aa09-53a2-9b05-ce8bbcd10bc5","BT":false}]}
2024-01-01T00:00:04.0181277Z {"topic":"publicTrade.LOOMUSDT","type":"snapshot","ts":1704067203958,"data":[{"T":1704067203957,"s":"LOOMUSDT","S":"Sell","v":"60","p":"0.105830","L":"ZeroPlusTick","i":"f449a8b0-3773-5250-a92c-545960eb5214","BT":false}]}
2024-01-01T00:00:04.0188962Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203983,"data":[{"T":1704067203981,"s":"1INCHUSDT","S":"Buy","v":"239.2","p":"0.4339","L":"PlusTick","i":"a67263cb-96c1-5a51-9c27-547511e565db","BT":false}]}
2024-01-01T00:00:04.0190356Z {"topic":"publicTrade.STORJUSDT","type":"snapshot","ts":1704067203982,"data":[{"T":1704067203981,"s":"STORJUSDT","S":"Buy","v":"53.5","p":"0.7024","L":"MinusTick","i":"7b2578cc-bb20-5ba6-b3d1-4aa3fcd09697","BT":false}]}
2024-01-01T00:00:04.0193941Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203983,"data":[{"T":1704067203982,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"197.000","L":"ZeroPlusTick","i":"17dc3cef-e23c-5d95-8d96-a6e0af518ac1","BT":false}]}
2024-01-01T00:00:04.0204183Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203984,"data":[{"T":1704067203983,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.986","L":"MinusTick","i":"c3255d89-649f-5c25-a4de-6910ef252045","BT":false},{"T":1704067203983,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"196.985","L":"MinusTick","i":"ae1cb1ec-89fc-56bd-ae2b-254187a6b571","BT":false},{"T":1704067203983,"s":"TRBUSDT","S":"Sell","v":"1.97","p":"196.978","L":"MinusTick","i":"45ee68b9-17fb-51ef-984f-7e47c03b95a8","BT":false}]}
2024-01-01T00:00:04.0218258Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203985,"data":[{"T":1704067203984,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"196.978","L":"ZeroMinusTick","i":"d78d598b-adf5-5db3-9001-fd1dfbf6a64d","BT":false},{"T":1704067203984,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.975","L":"MinusTick","i":"0955fc35-2ca5-5c85-a191-beba237941b0","BT":false},{"T":1704067203984,"s":"TRBUSDT","S":"Sell","v":"0.47","p":"196.964","L":"MinusTick","i":"2ddb8482-3710-53b2-adce-61335e47e954","BT":false},{"T":1704067203984,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"196.956","L":"MinusTick","i":"0560187a-405b-5c1b-9934-49b9e43e30e7","BT":false},{"T":1704067203984,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.916","L":"MinusTick","i":"80957ec1-829a-5701-ae44-7f0bbef24a43","BT":false},{"T":1704067203984,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.909","L":"MinusTick","i":"680175a8-40b7-5dee-9de1-e005dd7da431","BT":false},{"T":1704067203984,"s":"TRBUSDT","S":"Sell","v":"2.39","p":"196.909","L":"ZeroMinusTick","i":"0dc81b63-c2f3-5d8f-b9f2-e883a0855a00","BT":false}]}
2024-01-01T00:00:04.0223597Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203986,"data":[{"T":1704067203985,"s":"TRBUSDT","S":"Buy","v":"10.26","p":"197.000","L":"PlusTick","i":"140a6438-cadb-5281-874c-9afaa2e122d0","BT":false}]}
2024-01-01T00:00:04.0223605Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203986,"data":[{"T":1704067203985,"s":"TRBUSDT","S":"Buy","v":"6.23","p":"197.000","L":"ZeroPlusTick","i":"97c788f5-8a2c-5d80-b468-f20be92c857a","BT":false}]}
2024-01-01T00:00:04.0223613Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203986,"data":[{"T":1704067203985,"s":"TRBUSDT","S":"Buy","v":"1.59","p":"197.000","L":"ZeroPlusTick","i":"f231e431-de2d-5414-8d26-6002339c5cab","BT":false},{"T":1704067203985,"s":"TRBUSDT","S":"Buy","v":"4.82","p":"197.014","L":"PlusTick","i":"8da16e72-548b-53b0-9a0c-2857d4ceed68","BT":false}]}
2024-01-01T00:00:04.0226721Z {"topic":"publicTrade.SILLYUSDT","type":"snapshot","ts":1704067203986,"data":[{"T":1704067203984,"s":"SILLYUSDT","S":"Buy","v":"1","p":"0.1294","L":"PlusTick","i":"5aeeb331-17f9-528f-bac5-2afb15c0cc5d","BT":false},{"T":1704067203984,"s":"SILLYUSDT","S":"Buy","v":"11","p":"0.1295","L":"PlusTick","i":"08dce429-cded-5575-ae41-f9d90d482614","BT":false},{"T":1704067203984,"s":"SILLYUSDT","S":"Buy","v":"442","p":"0.1296","L":"PlusTick","i":"f3482064-a671-562c-ae0b-62a4f1b858e4","BT":false},{"T":1704067203984,"s":"SILLYUSDT","S":"Buy","v":"1","p":"0.1296","L":"ZeroPlusTick","i":"ee6b4a2c-ef45-51a5-9e33-b857ba098f66","BT":false},{"T":1704067203984,"s":"SILLYUSDT","S":"Buy","v":"99","p":"0.1297","L":"PlusTick","i":"b5a708bd-dff5-5e8f-9db7-edaac01928c8","BT":false},{"T":1704067203984,"s":"SILLYUSDT","S":"Buy","v":"11","p":"0.1297","L":"ZeroPlusTick","i":"21d9fdd4-916a-55d4-bc2c-60938a02464d","BT":false},{"T":1704067203984,"s":"SILLYUSDT","S":"Buy","v":"15","p":"0.1297","L":"ZeroPlusTick","i":"aec93d95-87ad-5394-97ef-9fc2e5a6ec3a","BT":false},{"T":1704067203984,"s":"SILLYUSDT","S":"Buy","v":"4","p":"0.1297","L":"ZeroPlusTick","i":"bb50f578-4153-5c78-9360-96bbc4cd6712","BT":false},{"T":1704067203984,"s":"SILLYUSDT","S":"Buy","v":"9","p":"0.1297","L":"ZeroPlusTick","i":"c49fb771-f192-5e48-aae2-ebe5ccf0a3b0","BT":false},{"T":1704067203984,"s":"SILLYUSDT","S":"Buy","v":"7","p":"0.1297","L":"ZeroPlusTick","i":"7c0f205f-e7a2-5fdd-8dfa-989ac5b8d18f","BT":false},{"T":1704067203984,"s":"SILLYUSDT","S":"Buy","v":"2","p":"0.1297","L":"ZeroPlusTick","i":"7c78a5c7-c42e-587b-b71c-9520952ff066","BT":false},{"T":1704067203984,"s":"SILLYUSDT","S":"Buy","v":"2","p":"0.1297","L":"ZeroPlusTick","i":"a163b6fd-e048-5576-ac62-e0dc53c3e065","BT":false},{"T":1704067203984,"s":"SILLYUSDT","S":"Buy","v":"20","p":"0.1298","L":"PlusTick","i":"222d532b-1ca1-51d4-b10f-8afa374334b4","BT":false},{"T":1704067203984,"s":"SILLYUSDT","S":"Buy","v":"7","p":"0.1298","L":"ZeroPlusTick","i":"d4c52531-317d-5703-9f17-4da0438cbb4f","BT":false},{"T":1704067203984,"s":"SILLYUSDT","S":"Buy","v":"25","p":"0.1298","L":"ZeroPlusTick","i":"1fe772f2-76d4-5ac8-9ad8-dc60155f378f","BT":false},{"T":1704067203984,"s":"SILLYUSDT","S":"Buy","v":"5","p":"0.1298","L":"ZeroPlusTick","i":"07bbded1-8c13-5806-afea-74739cd5e2c4","BT":false},{"T":1704067203984,"s":"SILLYUSDT","S":"Buy","v":"1","p":"0.1298","L":"ZeroPlusTick","i":"b8d4ae76-2227-5319-b973-71e3b00c9e27","BT":false},{"T":1704067203984,"s":"SILLYUSDT","S":"Buy","v":"109","p":"0.1298","L":"ZeroPlusTick","i":"e61fc35a-3469-525c-8cf3-0eccf80b3912","BT":false}]}
2024-01-01T00:00:04.0226861Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203986,"data":[{"T":1704067203985,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"196.910","L":"MinusTick","i":"da786d66-7e78-5e8c-a91d-028b3cc312a9","BT":false},{"T":1704067203985,"s":"TRBUSDT","S":"Sell","v":"4.18","p":"196.909","L":"MinusTick","i":"f3479099-19da-55bf-8caa-7fb413cf1cf3","BT":false}]}
2024-01-01T00:00:04.0227075Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203987,"data":[{"T":1704067203985,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"197.014","L":"PlusTick","i":"17073ef1-4afc-5932-a7df-e71fe0918ac2","BT":false}]}
2024-01-01T00:00:04.0233195Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203987,"data":[{"T":1704067203986,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"197.014","L":"ZeroPlusTick","i":"7d425db9-ca4a-5eaf-94f6-cf0c2d429f24","BT":false},{"T":1704067203986,"s":"TRBUSDT","S":"Buy","v":"2.79","p":"197.014","L":"ZeroPlusTick","i":"e989937e-8d3e-5e9c-b451-cef16a1c725e","BT":false}]}
2024-01-01T00:00:04.0240989Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203988,"data":[{"T":1704067203987,"s":"TRBUSDT","S":"Sell","v":"0.14","p":"196.909","L":"MinusTick","i":"1ac3f438-7805-5297-ab4a-ac4509a30939","BT":false}]}
2024-01-01T00:00:04.0244540Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203988,"data":[{"T":1704067203987,"s":"TRBUSDT","S":"Sell","v":"4.84","p":"196.909","L":"ZeroMinusTick","i":"15cfb3b3-4cba-5749-a09f-83a595b7545c","BT":false}]}
2024-01-01T00:00:04.0253001Z {"topic":"publicTrade.FRONTUSDT","type":"snapshot","ts":1704067203988,"data":[{"T":1704067203986,"s":"FRONTUSDT","S":"Buy","v":"125","p":"0.41350","L":"PlusTick","i":"56f689a1-6c2f-5af0-a44e-c820653a1f0c","BT":false}]}
2024-01-01T00:00:04.0256373Z {"topic":"publicTrade.HBARUSDT","type":"snapshot","ts":1704067203989,"data":[{"T":1704067203987,"s":"HBARUSDT","S":"Buy","v":"581","p":"0.08607","L":"PlusTick","i":"526f57b3-f398-53eb-b899-9af3510eae14","BT":false},{"T":1704067203987,"s":"HBARUSDT","S":"Buy","v":"581","p":"0.08607","L":"ZeroPlusTick","i":"0732a0e7-e92b-53f7-b6df-16cd9dec871e","BT":false},{"T":1704067203987,"s":"HBARUSDT","S":"Buy","v":"708","p":"0.08607","L":"ZeroPlusTick","i":"befb51dc-608c-5301-b53f-0f67d56c8ec6","BT":false}]}
2024-01-01T00:00:04.0256384Z {"topic":"publicTrade.DENTUSDT","type":"snapshot","ts":1704067203988,"data":[{"T":1704067203987,"s":"DENTUSDT","S":"Buy","v":"44900","p":"0.0013329","L":"ZeroPlusTick","i":"52809c2f-dd3f-5a99-8e96-e6fee781416f","BT":false}]}
2024-01-01T00:00:04.0256510Z {"topic":"publicTrade.DENTUSDT","type":"snapshot","ts":1704067203988,"data":[{"T":1704067203987,"s":"DENTUSDT","S":"Buy","v":"44900","p":"0.0013329","L":"ZeroPlusTick","i":"a719c99b-d329-5d50-9330-554c50d23833","BT":false}]}
2024-01-01T00:00:04.0256539Z {"topic":"publicTrade.DENTUSDT","type":"snapshot","ts":1704067203988,"data":[{"T":1704067203987,"s":"DENTUSDT","S":"Buy","v":"44900","p":"0.0013329","L":"ZeroPlusTick","i":"c3a67a66-10e8-5869-b505-c0c56212da5b","BT":false}]}
2024-01-01T00:00:04.0261172Z {"topic":"publicTrade.DENTUSDT","type":"snapshot","ts":1704067203989,"data":[{"T":1704067203987,"s":"DENTUSDT","S":"Buy","v":"7800","p":"0.0013329","L":"ZeroPlusTick","i":"f095fd41-6f2c-5c44-9ead-9f3a175f63ae","BT":false}]}
2024-01-01T00:00:04.0262645Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067203989,"data":[{"T":1704067203987,"s":"ONTUSDT","S":"Sell","v":"1185","p":"0.33330","L":"PlusTick","i":"43510ab5-f648-569e-a26b-86901fb4107b","BT":false}]}
2024-01-01T00:00:04.0262940Z {"topic":"publicTrade.FRONTUSDT","type":"snapshot","ts":1704067203989,"data":[{"T":1704067203987,"s":"FRONTUSDT","S":"Buy","v":"871","p":"0.41365","L":"PlusTick","i":"cd2cca4c-9438-58c7-bb81-6c9b17e32971","BT":false},{"T":1704067203987,"s":"FRONTUSDT","S":"Buy","v":"548","p":"0.41367","L":"PlusTick","i":"d18e8e0b-f1ca-53b3-985f-5a17dd066e93","BT":false}]}
2024-01-01T00:00:04.0272660Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203990,"data":[{"T":1704067203989,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"197.066","L":"PlusTick","i":"b0595989-68c8-5240-98ab-3b23a2d20320","BT":false}]}
2024-01-01T00:00:04.0295416Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203993,"data":[{"T":1704067203992,"s":"1INCHUSDT","S":"Sell","v":"425.7","p":"0.4333","L":"MinusTick","i":"e6e1da68-9bff-5123-903a-e9ba2e7cc934","BT":false},{"T":1704067203992,"s":"1INCHUSDT","S":"Sell","v":"260.6","p":"0.4333","L":"ZeroMinusTick","i":"31ca4ec0-91df-5275-bf50-3248f7fccccd","BT":false}]}
2024-01-01T00:00:04.0295524Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203994,"data":[{"T":1704067203992,"s":"1INCHUSDT","S":"Sell","v":"686.3","p":"0.4333","L":"ZeroMinusTick","i":"5c0793a7-01f1-50e6-89a7-31b7d8be4455","BT":false}]}
2024-01-01T00:00:04.0297702Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203993,"data":[{"T":1704067203991,"s":"TRBUSDT","S":"Sell","v":"5.27","p":"196.909","L":"MinusTick","i":"a3843853-398b-57fa-96f9-89eb535c0e61","BT":false}]}
2024-01-01T00:00:04.0297743Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203993,"data":[{"T":1704067203991,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"196.909","L":"ZeroMinusTick","i":"73a8cef8-eecc-5495-98a9-013da147bff1","BT":false}]}
2024-01-01T00:00:04.0299508Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067203994,"data":[{"T":1704067203992,"s":"1INCHUSDT","S":"Sell","v":"3.1","p":"0.4333","L":"ZeroMinusTick","i":"fd38742f-0835-5dd1-8837-37297f18bd7a","BT":false},{"T":1704067203992,"s":"1INCHUSDT","S":"Sell","v":"445.8","p":"0.4332","L":"MinusTick","i":"51171bab-3fde-5d10-bdee-50732a78e8fd","BT":false},{"T":1704067203992,"s":"1INCHUSDT","S":"Sell","v":"33.5","p":"0.4331","L":"MinusTick","i":"0d545430-45c1-5589-a80e-7affb4ccf17d","BT":false},{"T":1704067203992,"s":"1INCHUSDT","S":"Sell","v":"0.1","p":"0.4331","L":"ZeroMinusTick","i":"45707d97-8ae8-59de-9687-fc02325da1be","BT":false},{"T":1704067203992,"s":"1INCHUSDT","S":"Sell","v":"0.8","p":"0.4331","L":"ZeroMinusTick","i":"fbcc140b-a0a8-5c72-93c0-9caf11726999","BT":false},{"T":1704067203992,"s":"1INCHUSDT","S":"Sell","v":"0.8","p":"0.4330","L":"MinusTick","i":"c79d9eaa-1955-50db-a074-54485c894858","BT":false}]}
2024-01-01T00:00:04.0301026Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203994,"data":[{"T":1704067203992,"s":"TRBUSDT","S":"Sell","v":"0.09","p":"196.909","L":"ZeroMinusTick","i":"09c3e59b-8f04-5bde-be2e-ef160eb27201","BT":false}]}
2024-01-01T00:00:04.0312581Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203995,"data":[{"T":1704067203994,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.000","L":"PlusTick","i":"8b2d2225-ab55-51b7-9068-dd4f8d1724f1","BT":false}]}
2024-01-01T00:00:04.0313247Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203995,"data":[{"T":1704067203994,"s":"TRBUSDT","S":"Buy","v":"0.41","p":"197.000","L":"ZeroPlusTick","i":"45ca2763-a7fd-5107-9923-92d10916e6bb","BT":false}]}
2024-01-01T00:00:04.0329129Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067203996,"data":[{"T":1704067203995,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.000","L":"ZeroPlusTick","i":"c3d739a9-b139-5860-a20e-98961b7491c7","BT":false}]}
2024-01-01T00:00:04.0340247Z {"topic":"publicTrade.HBARUSDT","type":"snapshot","ts":1704067203996,"data":[{"T":1704067203995,"s":"HBARUSDT","S":"Buy","v":"1607","p":"0.08609","L":"PlusTick","i":"3e3d6cd0-849a-5926-a263-0a52925bedbc","BT":false}]}
2024-01-01T00:00:04.0340286Z {"topic":"publicTrade.HBARUSDT","type":"snapshot","ts":1704067203997,"data":[{"T":1704067203995,"s":"HBARUSDT","S":"Buy","v":"535","p":"0.08609","L":"ZeroPlusTick","i":"9f5f25ee-d17f-5c15-8862-9ef9596218a1","BT":false}]}
2024-01-01T00:00:04.0348511Z {"topic":"publicTrade.HBARUSDT","type":"snapshot","ts":1704067203998,"data":[{"T":1704067203996,"s":"HBARUSDT","S":"Buy","v":"536","p":"0.08609","L":"ZeroPlusTick","i":"46d6e1d5-beaa-5117-9d62-511e8e378640","BT":false}]}
2024-01-01T00:00:04.0356844Z {"topic":"publicTrade.MINAUSDT","type":"snapshot","ts":1704067203999,"data":[{"T":1704067203997,"s":"MINAUSDT","S":"Buy","v":"150.0","p":"1.3557","L":"PlusTick","i":"57ee4252-b2b5-5fd5-a7f3-be8734d597b5","BT":false}]}
2024-01-01T00:00:04.0359940Z {"topic":"publicTrade.HBARUSDT","type":"snapshot","ts":1704067203999,"data":[{"T":1704067203997,"s":"HBARUSDT","S":"Buy","v":"61","p":"0.08609","L":"ZeroPlusTick","i":"7a3ccd68-93c8-53c5-aeb2-95bdb5d8ea03","BT":false}]}
2024-01-01T00:00:04.0376521Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067204001,"data":[{"T":1704067203999,"s":"ONTUSDT","S":"Sell","v":"278","p":"0.33320","L":"MinusTick","i":"f924a916-149b-5ddc-8734-b2a88254012e","BT":false}]}
2024-01-01T00:00:04.0376788Z {"topic":"publicTrade.FRONTUSDT","type":"snapshot","ts":1704067204000,"data":[{"T":1704067203998,"s":"FRONTUSDT","S":"Buy","v":"1118","p":"0.41367","L":"ZeroPlusTick","i":"835bd5b0-ce39-5cef-823a-7e09419529ae","BT":false}]}
2024-01-01T00:00:04.0381765Z {"topic":"publicTrade.HBARUSDT","type":"snapshot","ts":1704067204001,"data":[{"T":1704067203998,"s":"HBARUSDT","S":"Buy","v":"478","p":"0.08609","L":"ZeroPlusTick","i":"c467325c-a711-54ef-831d-3fbad52817a5","BT":false},{"T":1704067203998,"s":"HBARUSDT","S":"Buy","v":"2425","p":"0.08609","L":"ZeroPlusTick","i":"286e3887-b222-5050-875a-769e303458b9","BT":false}]}
2024-01-01T00:00:04.0388015Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204003,"data":[{"T":1704067203998,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"196.949","L":"MinusTick","i":"dd3a3fca-5dd4-5ae6-a432-0bc60841dbac","BT":false},{"T":1704067203998,"s":"TRBUSDT","S":"Sell","v":"2.40","p":"196.909","L":"MinusTick","i":"a3d89122-8dc8-5885-b804-d2f76d71295d","BT":false}]}
2024-01-01T00:00:04.0397201Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204004,"data":[{"T":1704067204001,"s":"1INCHUSDT","S":"Sell","v":"685.5","p":"0.4328","L":"MinusTick","i":"4f3984e2-a5a5-5f03-aa0e-a52f225a501a","BT":false}]}
2024-01-01T00:00:04.0397209Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204003,"data":[{"T":1704067203999,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.900","L":"MinusTick","i":"28c0720b-dd67-588e-9e7f-710c165706f5","BT":false},{"T":1704067203999,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"196.896","L":"MinusTick","i":"39b6ed7e-b74e-5e63-bdff-c5137db9df2e","BT":false},{"T":1704067203999,"s":"TRBUSDT","S":"Sell","v":"0.11","p":"196.896","L":"ZeroMinusTick","i":"5858a44e-3002-5fb3-8042-d4d2df9e785c","BT":false},{"T":1704067203999,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.895","L":"MinusTick","i":"64e4edcd-9b39-56e7-944b-466226c1b91f","BT":false},{"T":1704067203999,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.892","L":"MinusTick","i":"95a22236-c55f-5147-8a10-0367732c6cb1","BT":false},{"T":1704067203999,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"196.888","L":"MinusTick","i":"58ada19b-f420-5d04-9e92-c974328d4d90","BT":false},{"T":1704067203999,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"196.875","L":"MinusTick","i":"610a5879-060c-5ec5-aea5-c561339ccca0","BT":false},{"T":1704067203999,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.875","L":"ZeroMinusTick","i":"ef35975c-abd9-5230-a759-984de9bf2bf7","BT":false}]}
2024-01-01T00:00:04.0404685Z {"topic":"publicTrade.FRONTUSDT","type":"snapshot","ts":1704067204003,"data":[{"T":1704067204000,"s":"FRONTUSDT","S":"Buy","v":"125","p":"0.41384","L":"PlusTick","i":"3440f58a-0ffe-5cb8-bc03-33e078af17de","BT":false}]}
2024-01-01T00:00:04.0404704Z {"topic":"publicTrade.HBARUSDT","type":"snapshot","ts":1704067204004,"data":[{"T":1704067204001,"s":"HBARUSDT","S":"Buy","v":"1948","p":"0.08610","L":"PlusTick","i":"d4a3de1d-3912-5453-90e8-56bdd1fb88e6","BT":false}]}
2024-01-01T00:00:04.0416935Z {"topic":"publicTrade.HBARUSDT","type":"snapshot","ts":1704067204005,"data":[{"T":1704067204002,"s":"HBARUSDT","S":"Buy","v":"4054","p":"0.08610","L":"ZeroPlusTick","i":"b15075de-ae12-5b90-bb58-ac7584cf2bd6","BT":false}]}
2024-01-01T00:00:04.0420875Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204006,"data":[{"T":1704067204004,"s":"1INCHUSDT","S":"Sell","v":"685.5","p":"0.4329","L":"PlusTick","i":"9fb733fd-d91c-522d-9026-6a86f2a37d5d","BT":false}]}
2024-01-01T00:00:04.0426584Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067204005,"data":[{"T":1704067204003,"s":"OPUSDT","S":"Sell","v":"29.0","p":"3.7161","L":"PlusTick","i":"300c1b49-3809-52fa-a4ef-ecf1380b89a1","BT":false},{"T":1704067204003,"s":"OPUSDT","S":"Sell","v":"41.6","p":"3.7160","L":"MinusTick","i":"b1778ada-501e-5391-bf74-4ff79d27a665","BT":false}]}
2024-01-01T00:00:04.0439830Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204008,"data":[{"T":1704067204007,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"196.961","L":"PlusTick","i":"93a5f4f8-dae5-5571-9b16-6ec2b3add496","BT":false}]}
2024-01-01T00:00:04.0447815Z {"topic":"publicTrade.BANDUSDT","type":"snapshot","ts":1704067204009,"data":[{"T":1704067204007,"s":"BANDUSDT","S":"Sell","v":"1.4","p":"2.196","L":"ZeroPlusTick","i":"7c4c1389-1441-53ba-baf5-01395d97ba2b","BT":false}]}
2024-01-01T00:00:04.0466889Z {"topic":"publicTrade.FRONTUSDT","type":"snapshot","ts":1704067204009,"data":[{"T":1704067204006,"s":"FRONTUSDT","S":"Buy","v":"348","p":"0.41396","L":"PlusTick","i":"df674514-0037-5309-b9d7-6cc8ead83248","BT":false}]}
2024-01-01T00:00:04.0481987Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204012,"data":[{"T":1704067204008,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"196.999","L":"PlusTick","i":"86a36825-da43-5606-99af-8bcaaf8781df","BT":false},{"T":1704067204008,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"196.999","L":"ZeroPlusTick","i":"72449c48-3e41-5a0c-acae-dadfd7ff110e","BT":false},{"T":1704067204008,"s":"TRBUSDT","S":"Buy","v":"28.29","p":"197.000","L":"PlusTick","i":"bebfd586-cc17-5557-8544-ec8a9bb09d34","BT":false}]}
2024-01-01T00:00:04.0483753Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204012,"data":[{"T":1704067204010,"s":"TRBUSDT","S":"Buy","v":"0.42","p":"196.991","L":"MinusTick","i":"0ea3831b-9fed-57cf-a92c-c8cd764b5984","BT":false}]}
2024-01-01T00:00:04.0490423Z {"topic":"publicTrade.FRONTUSDT","type":"snapshot","ts":1704067204011,"data":[{"T":1704067204010,"s":"FRONTUSDT","S":"Buy","v":"29","p":"0.41396","L":"ZeroPlusTick","i":"3bb83dc4-3a61-57f2-bf26-fc45c9c44e09","BT":false},{"T":1704067204010,"s":"FRONTUSDT","S":"Buy","v":"43","p":"0.41401","L":"PlusTick","i":"5d8ea6ec-e73c-5fd3-972f-8e0735d52e3e","BT":false},{"T":1704067204010,"s":"FRONTUSDT","S":"Buy","v":"1","p":"0.41405","L":"PlusTick","i":"08ce30e9-6f0e-58b8-814a-dcee818976e0","BT":false},{"T":1704067204010,"s":"FRONTUSDT","S":"Buy","v":"377","p":"0.41419","L":"PlusTick","i":"1f9703f9-f7e1-5209-ba51-222a895313fe","BT":false}]}
2024-01-01T00:00:04.0495523Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204013,"data":[{"T":1704067204012,"s":"TRBUSDT","S":"Sell","v":"1.50","p":"196.961","L":"MinusTick","i":"1f98ac34-266d-563c-8c81-0b7f03222e7b","BT":false},{"T":1704067204012,"s":"TRBUSDT","S":"Sell","v":"1.28","p":"196.911","L":"MinusTick","i":"443b1af8-da2e-5798-a5f0-7d3e7826546a","BT":false}]}
2024-01-01T00:00:04.0501948Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204014,"data":[{"T":1704067204013,"s":"1INCHUSDT","S":"Sell","v":"264.5","p":"0.4329","L":"ZeroPlusTick","i":"0bd076a5-c48b-53c0-aaf6-02f1995d7d8d","BT":false}]}
2024-01-01T00:00:04.0550595Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204019,"data":[{"T":1704067204017,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"196.910","L":"MinusTick","i":"0104553b-1d29-58a5-aada-74dd6d204b67","BT":false},{"T":1704067204017,"s":"TRBUSDT","S":"Sell","v":"0.30","p":"196.859","L":"MinusTick","i":"9ce0b98e-a60b-53e9-b4db-2a6c04b78701","BT":false},{"T":1704067204017,"s":"TRBUSDT","S":"Sell","v":"1.06","p":"196.859","L":"ZeroMinusTick","i":"32b75df6-6dbf-534b-afd3-7b10dc14fe5e","BT":false},{"T":1704067204017,"s":"TRBUSDT","S":"Sell","v":"1.42","p":"196.858","L":"MinusTick","i":"8e2d0773-c8f8-56c6-9d77-ada2d008cf5b","BT":false}]}
2024-01-01T00:00:04.0551656Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067204018,"data":[{"T":1704067204016,"s":"ICPUSDT","S":"Buy","v":"9.3","p":"13.337","L":"PlusTick","i":"cae200ea-8ee0-58a3-8392-cc95a145df8a","BT":false},{"T":1704067204016,"s":"ICPUSDT","S":"Buy","v":"28.1","p":"13.337","L":"ZeroPlusTick","i":"aa0afec3-ac74-5a34-9a39-79551a83bd38","BT":false},{"T":1704067204016,"s":"ICPUSDT","S":"Buy","v":"29.5","p":"13.337","L":"ZeroPlusTick","i":"e716f118-93a3-5898-82e6-76ea6e56413b","BT":false}]}
2024-01-01T00:00:04.0568187Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204017,"data":[{"T":1704067204016,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4329","L":"ZeroPlusTick","i":"697cba3e-c366-5bfa-909e-0ceb6b691af7","BT":false},{"T":1704067204016,"s":"1INCHUSDT","S":"Sell","v":"50.0","p":"0.4328","L":"MinusTick","i":"eb3cab5e-d9c7-5a2a-bdc5-8882ef3153e9","BT":false}]}
2024-01-01T00:00:04.0575946Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067204021,"data":[{"T":1704067204019,"s":"ONTUSDT","S":"Sell","v":"278","p":"0.33315","L":"MinusTick","i":"183df7bc-1da5-5a2d-a9c6-29f49a567436","BT":false}]}
2024-01-01T00:00:04.0580394Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204022,"data":[{"T":1704067204020,"s":"TRBUSDT","S":"Buy","v":"0.93","p":"196.991","L":"PlusTick","i":"6974b0ef-739b-51b0-88a8-1af0f855a2b8","BT":false}]}
2024-01-01T00:00:04.0586100Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067204022,"data":[{"T":1704067204020,"s":"CTCUSDT","S":"Sell","v":"118","p":"0.66770","L":"MinusTick","i":"def80d82-b210-56bd-9fd6-29d5004512d3","BT":false},{"T":1704067204020,"s":"CTCUSDT","S":"Sell","v":"229","p":"0.66760","L":"MinusTick","i":"cb24cc27-8656-5705-82eb-b22433de8531","BT":false},{"T":1704067204020,"s":"CTCUSDT","S":"Sell","v":"50","p":"0.66750","L":"MinusTick","i":"b0d3efd7-9a40-57b8-b48c-cbaaddf4e04e","BT":false},{"T":1704067204020,"s":"CTCUSDT","S":"Sell","v":"11","p":"0.66750","L":"ZeroMinusTick","i":"250dd53b-e772-5dc2-9c72-6341695c11d1","BT":false},{"T":1704067204020,"s":"CTCUSDT","S":"Sell","v":"69","p":"0.66745","L":"MinusTick","i":"fafa8f5f-fada-56f7-a9a9-8330117f2485","BT":false},{"T":1704067204020,"s":"CTCUSDT","S":"Sell","v":"38","p":"0.66740","L":"MinusTick","i":"f00335ce-52ba-5c90-b64e-533ee3f705ea","BT":false}]}
2024-01-01T00:00:04.0593481Z {"topic":"publicTrade.FRONTUSDT","type":"snapshot","ts":1704067204022,"data":[{"T":1704067204020,"s":"FRONTUSDT","S":"Buy","v":"125","p":"0.41426","L":"PlusTick","i":"97718b37-d98a-530e-a3cf-238ffe55e645","BT":false}]}
2024-01-01T00:00:04.0602797Z {"topic":"publicTrade.DENTUSDT","type":"snapshot","ts":1704067204023,"data":[{"T":1704067204022,"s":"DENTUSDT","S":"Buy","v":"100","p":"0.0013350","L":"PlusTick","i":"8318eba4-efda-5302-90df-65702141faa9","BT":false},{"T":1704067204022,"s":"DENTUSDT","S":"Buy","v":"100","p":"0.0013350","L":"ZeroPlusTick","i":"d443de1b-46ed-5fd7-8af8-08cb1cd92972","BT":false}]}
2024-01-01T00:00:04.0624688Z {"topic":"publicTrade.FRONTUSDT","type":"snapshot","ts":1704067204025,"data":[{"T":1704067204022,"s":"FRONTUSDT","S":"Buy","v":"125","p":"0.41438","L":"PlusTick","i":"3fa5882b-677e-58bd-8666-367c4554c422","BT":false},{"T":1704067204022,"s":"FRONTUSDT","S":"Buy","v":"1463","p":"0.41442","L":"PlusTick","i":"0f686a71-2d16-55a2-ad8d-1d388387c790","BT":false},{"T":1704067204022,"s":"FRONTUSDT","S":"Buy","v":"125","p":"0.41446","L":"PlusTick","i":"231ce702-3387-5c21-afce-5eea4c69a478","BT":false}]}
2024-01-01T00:00:04.0627126Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204026,"data":[{"T":1704067204025,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"196.991","L":"ZeroPlusTick","i":"698f6d83-1b68-5240-a7a7-3f001791fdf6","BT":false}]}
2024-01-01T00:00:04.0637978Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067204027,"data":[{"T":1704067204024,"s":"API3USDT","S":"Sell","v":"190.0","p":"2.000","L":"MinusTick","i":"11181767-a45e-58d7-85ab-8c9633ea1e65","BT":false},{"T":1704067204024,"s":"API3USDT","S":"Sell","v":"97.1","p":"2.000","L":"ZeroMinusTick","i":"aa7810cc-2629-5db4-8b39-5dae7c861a80","BT":false}]}
2024-01-01T00:00:04.0648501Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204028,"data":[{"T":1704067204026,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"196.859","L":"MinusTick","i":"9ff37ddd-2fc2-54f1-8cbb-e99a7fe383dc","BT":false},{"T":1704067204026,"s":"TRBUSDT","S":"Sell","v":"2.39","p":"196.858","L":"MinusTick","i":"87669510-f835-5703-a4b5-d14afcd058e2","BT":false}]}
2024-01-01T00:00:04.0651685Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204029,"data":[{"T":1704067204027,"s":"TRBUSDT","S":"Buy","v":"0.34","p":"196.991","L":"PlusTick","i":"a56942c3-761b-537c-8dcd-45fa08683fb8","BT":false},{"T":1704067204027,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.000","L":"PlusTick","i":"e6e2f7f7-6ab7-5cbb-bb2a-08e09fe59113","BT":false}]}
2024-01-01T00:00:04.0655850Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067204029,"data":[{"T":1704067204027,"s":"API3USDT","S":"Sell","v":"33.1","p":"2.000","L":"ZeroMinusTick","i":"2d8489e9-4241-5b38-a424-1eefbeba0413","BT":false}]}
2024-01-01T00:00:04.0665915Z {"topic":"publicTrade.NEARUSDT","type":"snapshot","ts":1704067204030,"data":[{"T":1704067204028,"s":"NEARUSDT","S":"Sell","v":"1.0","p":"3.659","L":"ZeroPlusTick","i":"20b28964-f6e6-5de7-a485-97bbb25a1e15","BT":false},{"T":1704067204028,"s":"NEARUSDT","S":"Sell","v":"138.3","p":"3.659","L":"ZeroPlusTick","i":"e2e8d395-43a0-53f6-9f30-f316cd32e66a","BT":false},{"T":1704067204028,"s":"NEARUSDT","S":"Sell","v":"18.4","p":"3.659","L":"ZeroPlusTick","i":"1df5e03b-635f-5f49-9eef-af253d5886f7","BT":false}]}
2024-01-01T00:00:04.0711870Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204034,"data":[{"T":1704067204033,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"196.911","L":"MinusTick","i":"636123e8-a904-5448-9c5d-95a59cccc0bd","BT":false}]}
2024-01-01T00:00:04.0755745Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067204038,"data":[{"T":1704067204037,"s":"ICPUSDT","S":"Buy","v":"4.0","p":"13.338","L":"PlusTick","i":"648b6309-d8f9-57a9-ac5c-90c071e6310d","BT":false}]}
2024-01-01T00:00:04.0764048Z {"topic":"publicTrade.FRONTUSDT","type":"snapshot","ts":1704067204039,"data":[{"T":1704067204037,"s":"FRONTUSDT","S":"Buy","v":"20","p":"0.41471","L":"PlusTick","i":"eac92fb7-ae04-5c4e-9834-0cf292f2f952","BT":false}]}
2024-01-01T00:00:04.0764822Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204040,"data":[{"T":1704067204039,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"196.982","L":"PlusTick","i":"dbf252f1-8c7d-5f40-b481-a057d37ac4fb","BT":false},{"T":1704067204039,"s":"TRBUSDT","S":"Buy","v":"1.28","p":"196.990","L":"PlusTick","i":"02b86baf-e78e-590c-9c9b-f4aecfdc524c","BT":false},{"T":1704067204039,"s":"TRBUSDT","S":"Buy","v":"1.03","p":"196.990","L":"ZeroPlusTick","i":"43a9883a-a90d-5c11-93e5-e8f6fff4a802","BT":false},{"T":1704067204039,"s":"TRBUSDT","S":"Buy","v":"0.13","p":"196.991","L":"PlusTick","i":"c14d24f8-85b4-54a4-844b-400e6c43f518","BT":false},{"T":1704067204039,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"197.110","L":"PlusTick","i":"a0e3a5b5-6c30-585c-b5f6-2d99a09ad0e6","BT":false},{"T":1704067204039,"s":"TRBUSDT","S":"Buy","v":"2.36","p":"197.130","L":"PlusTick","i":"4a518b12-0419-5615-b9be-4da360ff6d4b","BT":false},{"T":1704067204039,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"197.188","L":"PlusTick","i":"ab26959f-03b2-5a38-a6d1-9df5464ee675","BT":false},{"T":1704067204039,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"197.283","L":"PlusTick","i":"4143b02b-72c5-5b7d-947c-3fa7e01f544e","BT":false},{"T":1704067204039,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"197.286","L":"PlusTick","i":"09880ca0-fd0d-5029-8ea4-17e641b3a46e","BT":false},{"T":1704067204039,"s":"TRBUSDT","S":"Buy","v":"3.05","p":"197.310","L":"PlusTick","i":"3501a3aa-2761-5acc-be37-5be216224f3d","BT":false},{"T":1704067204039,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"197.333","L":"PlusTick","i":"ad210360-b498-5f3f-af50-923f8fcb70cd","BT":false}]}
2024-01-01T00:00:04.0775993Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204041,"data":[{"T":1704067204040,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"196.911","L":"MinusTick","i":"f265c773-e3a6-5fb3-9b1f-995d3f21f5b5","BT":false}]}
2024-01-01T00:00:04.0779334Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204042,"data":[{"T":1704067204040,"s":"TRBUSDT","S":"Sell","v":"1.73","p":"196.911","L":"ZeroMinusTick","i":"001fc3b6-d777-5cd9-b5e2-957880026f60","BT":false},{"T":1704067204040,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"196.911","L":"ZeroMinusTick","i":"2c4e7eac-f671-5a9f-b41e-0c2aace52da6","BT":false}]}
2024-01-01T00:00:04.0787976Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204042,"data":[{"T":1704067204041,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"196.890","L":"MinusTick","i":"dfbf55ab-6048-5d92-9714-9a139cc33acc","BT":false},{"T":1704067204041,"s":"TRBUSDT","S":"Sell","v":"0.36","p":"196.860","L":"MinusTick","i":"5ff81160-0a99-575f-bd8e-e2f0d19b00cd","BT":false}]}
2024-01-01T00:00:04.0797489Z {"topic":"publicTrade.FRONTUSDT","type":"snapshot","ts":1704067204043,"data":[{"T":1704067204041,"s":"FRONTUSDT","S":"Buy","v":"71","p":"0.41471","L":"ZeroPlusTick","i":"76a72db2-417a-5a53-958a-0ec80e6bf197","BT":false}]}
2024-01-01T00:00:04.0800448Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204044,"data":[{"T":1704067204042,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"196.860","L":"ZeroMinusTick","i":"8c8403de-f82c-5cea-b927-17d2d1c264db","BT":false}]}
2024-01-01T00:00:04.0807182Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067204044,"data":[{"T":1704067204042,"s":"OPUSDT","S":"Buy","v":"56.3","p":"3.7160","L":"ZeroMinusTick","i":"3ddc1b38-eb21-5648-b34a-de8e28cbdc19","BT":false}]}
2024-01-01T00:00:04.0812822Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204045,"data":[{"T":1704067204043,"s":"TRBUSDT","S":"Sell","v":"0.28","p":"196.860","L":"ZeroMinusTick","i":"a850ea91-349d-5a25-8c1a-c94edb2bf7ea","BT":false},{"T":1704067204043,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"196.857","L":"MinusTick","i":"5919db76-c21d-5f60-8be4-3b3181ac807e","BT":false}]}
2024-01-01T00:00:04.0834539Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067204046,"data":[{"T":1704067204045,"s":"OPUSDT","S":"Buy","v":"16.0","p":"3.7160","L":"ZeroMinusTick","i":"0f76121d-6b4a-5868-bda6-965d9a0f2eca","BT":false}]}
2024-01-01T00:00:04.0838120Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067204047,"data":[{"T":1704067204045,"s":"BSVUSDT","S":"Buy","v":"1.05","p":"96.10","L":"MinusTick","i":"4dc96643-12bd-51c6-b808-0d4aeb447df5","BT":false}]}
2024-01-01T00:00:04.0838455Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067204047,"data":[{"T":1704067204045,"s":"OPUSDT","S":"Buy","v":"318.2","p":"3.7160","L":"ZeroMinusTick","i":"a20f4279-33d5-56e7-be48-9c4a60a3e7cb","BT":false}]}
2024-01-01T00:00:04.0857564Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204049,"data":[{"T":1704067204048,"s":"TRBUSDT","S":"Buy","v":"0.19","p":"196.891","L":"PlusTick","i":"f8ac5fa9-3693-55cd-b7dd-2247b5dc2f7d","BT":false}]}
2024-01-01T00:00:04.0882880Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067204051,"data":[{"T":1704067204049,"s":"OPUSDT","S":"Buy","v":"18.3","p":"3.7163","L":"PlusTick","i":"5eac45f8-4db4-5386-ab47-60028911d43b","BT":false}]}
2024-01-01T00:00:04.0897055Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204053,"data":[{"T":1704067204052,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.842","L":"MinusTick","i":"e8f6f315-8989-5cb3-9f7f-4919016914ca","BT":false}]}
2024-01-01T00:00:04.0905520Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204054,"data":[{"T":1704067204052,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"196.891","L":"PlusTick","i":"ef85a6b3-644d-57c0-adcb-7b8beb6778ed","BT":false},{"T":1704067204052,"s":"TRBUSDT","S":"Buy","v":"1.82","p":"196.911","L":"PlusTick","i":"b33dbe32-3ffe-543f-82e6-ab4bae1e67f3","BT":false},{"T":1704067204052,"s":"TRBUSDT","S":"Buy","v":"0.22","p":"196.911","L":"ZeroPlusTick","i":"4584fe0f-3657-5a00-9b1f-0d709c025517","BT":false}]}
2024-01-01T00:00:04.0933575Z {"topic":"publicTrade.ONGUSDT","type":"snapshot","ts":1704067204056,"data":[{"T":1704067204055,"s":"ONGUSDT","S":"Sell","v":"62","p":"0.3969","L":"ZeroMinusTick","i":"5fca636c-062f-5be3-97fd-3d000ac5dd09","BT":false},{"T":1704067204055,"s":"ONGUSDT","S":"Sell","v":"650","p":"0.3969","L":"ZeroMinusTick","i":"7c181846-016d-5d48-8004-5e7eb63cf328","BT":false},{"T":1704067204055,"s":"ONGUSDT","S":"Sell","v":"732","p":"0.3968","L":"MinusTick","i":"50bfb555-6f8c-5a81-93c5-8ec0255cec88","BT":false},{"T":1704067204055,"s":"ONGUSDT","S":"Sell","v":"769","p":"0.3968","L":"ZeroMinusTick","i":"943d627a-8ad5-5700-a632-323b659e0f3b","BT":false}]}
2024-01-01T00:00:04.0947227Z {"topic":"publicTrade.NEARUSDT","type":"snapshot","ts":1704067204058,"data":[{"T":1704067204053,"s":"NEARUSDT","S":"Sell","v":"119.9","p":"3.659","L":"ZeroPlusTick","i":"e423d612-68f6-5fd8-8538-46d9699fdc96","BT":false}]}
2024-01-01T00:00:04.0955088Z {"topic":"publicTrade.AVAXUSDT","type":"snapshot","ts":1704067204058,"data":[{"T":1704067204053,"s":"AVAXUSDT","S":"Buy","v":"25.7","p":"38.600","L":"PlusTick","i":"967a8331-a0e5-5bd0-bb12-1643f2caf0fa","BT":false}]}
2024-01-01T00:00:04.0958167Z {"topic":"publicTrade.FUNUSDT","type":"snapshot","ts":1704067204059,"data":[{"T":1704067204057,"s":"FUNUSDT","S":"Buy","v":"9700","p":"0.006455","L":"PlusTick","i":"e16ee3b6-dc30-5033-9816-ccdb50eb73c1","BT":false}]}
2024-01-01T00:00:04.0968497Z {"topic":"publicTrade.FRONTUSDT","type":"snapshot","ts":1704067204060,"data":[{"T":1704067204055,"s":"FRONTUSDT","S":"Buy","v":"13","p":"0.41475","L":"PlusTick","i":"75377ebd-9785-56d2-9ac2-68fbb0a612f8","BT":false},{"T":1704067204055,"s":"FRONTUSDT","S":"Buy","v":"94","p":"0.41476","L":"PlusTick","i":"ffb1b920-6e20-59ee-ae3f-ba95f591446a","BT":false}]}
2024-01-01T00:00:04.0973682Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067204060,"data":[{"T":1704067204058,"s":"ORDIUSDT","S":"Sell","v":"0.28","p":"78.645","L":"MinusTick","i":"46a22c73-5a9b-51ca-9be1-9a03abbf492a","BT":false}]}
2024-01-01T00:00:04.0975398Z {"topic":"publicTrade.KASUSDT","type":"snapshot","ts":1704067204061,"data":[{"T":1704067204059,"s":"KASUSDT","S":"Buy","v":"440","p":"0.11237","L":"PlusTick","i":"b0fce133-4f16-56f2-a9b8-c6123caa3ca1","BT":false},{"T":1704067204059,"s":"KASUSDT","S":"Buy","v":"20","p":"0.11238","L":"PlusTick","i":"c27cbc83-10ae-5251-806c-daa669b13430","BT":false},{"T":1704067204059,"s":"KASUSDT","S":"Buy","v":"200","p":"0.11238","L":"ZeroPlusTick","i":"fdc7d3ae-662c-570a-99fe-795e15b33348","BT":false}]}
2024-01-01T00:00:04.0977455Z {"topic":"publicTrade.SUPERUSDT","type":"snapshot","ts":1704067204061,"data":[{"T":1704067204059,"s":"SUPERUSDT","S":"Buy","v":"331","p":"0.6100","L":"PlusTick","i":"6a0535a0-8fae-5bf0-9308-8ff9d35fd5de","BT":false}]}
2024-01-01T00:00:04.0982860Z {"topic":"publicTrade.WLDUSDT","type":"snapshot","ts":1704067204062,"data":[{"T":1704067204058,"s":"WLDUSDT","S":"Sell","v":"108.0","p":"3.639","L":"ZeroPlusTick","i":"f3dc0fc5-ad44-51c9-977c-d5952fea5897","BT":false},{"T":1704067204058,"s":"WLDUSDT","S":"Sell","v":"100.0","p":"3.639","L":"ZeroPlusTick","i":"735ebc2e-baab-5652-879c-5ae07d81bc90","BT":false}]}
2024-01-01T00:00:04.0982880Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204062,"data":[{"T":1704067204058,"s":"TRBUSDT","S":"Sell","v":"1.03","p":"196.844","L":"MinusTick","i":"a0f0112a-03e5-5344-a975-c3ce3a11c648","BT":false},{"T":1704067204058,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.808","L":"MinusTick","i":"628687d5-0419-53dc-83b0-edbd234eae91","BT":false},{"T":1704067204058,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.799","L":"MinusTick","i":"8ce0703f-8045-5cf8-b15a-2891401905ef","BT":false},{"T":1704067204058,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"196.787","L":"MinusTick","i":"6b88e7c7-b2e1-5ff9-9fc2-a88a00f5afe4","BT":false},{"T":1704067204058,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.785","L":"MinusTick","i":"9795bc4f-8d1d-5e4d-af87-97771a8ae791","BT":false},{"T":1704067204058,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.785","L":"ZeroMinusTick","i":"1b4a9f99-4ac6-5b6e-a1f3-ce30d2ac13b3","BT":false},{"T":1704067204058,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.782","L":"MinusTick","i":"ed2a9861-fc80-5ad5-a6da-b7be98c90915","BT":false},{"T":1704067204058,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.782","L":"ZeroMinusTick","i":"b1985df0-1fd0-5e50-878c-cb39fc446f20","BT":false},{"T":1704067204058,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.780","L":"MinusTick","i":"60cf9247-b965-595c-99a9-cc19623d75bd","BT":false},{"T":1704067204058,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.775","L":"MinusTick","i":"148b1b5d-fae4-5114-ad8e-71975b431964","BT":false},{"T":1704067204058,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"196.771","L":"MinusTick","i":"13059cfb-997e-5a57-be73-e607b18ea7ad","BT":false},{"T":1704067204058,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"196.770","L":"MinusTick","i":"13556716-de1d-57dd-b01a-5de0196c2cf3","BT":false},{"T":1704067204058,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"196.769","L":"MinusTick","i":"68348239-9861-57f5-be6c-c9d02a26953f","BT":false},{"T":1704067204058,"s":"TRBUSDT","S":"Sell","v":"0.80","p":"196.754","L":"MinusTick","i":"b8461864-46b4-50b9-b732-87d8724883dc","BT":false},{"T":1704067204058,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.752","L":"MinusTick","i":"a42aedab-7e00-569d-919e-9a74c99e8e94","BT":false},{"T":1704067204058,"s":"TRBUSDT","S":"Sell","v":"4.20","p":"196.751","L":"MinusTick","i":"b5202dfd-4c9a-5f6e-b3bf-f63767b6ce3a","BT":false}]}
2024-01-01T00:00:04.0983079Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204062,"data":[{"T":1704067204059,"s":"TRBUSDT","S":"Buy","v":"0.41","p":"196.902","L":"PlusTick","i":"e0db7296-8be4-5d03-b45d-a2c30c2968c9","BT":false}]}
2024-01-01T00:00:04.0983499Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204062,"data":[{"T":1704067204060,"s":"TRBUSDT","S":"Sell","v":"0.88","p":"196.751","L":"MinusTick","i":"b5eef79a-9fa6-5046-a028-c96fdccbf404","BT":false},{"T":1704067204060,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.750","L":"MinusTick","i":"a02f0c0e-facf-5db0-b63e-a8a3b5f7b99d","BT":false},{"T":1704067204060,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.750","L":"ZeroMinusTick","i":"c95094f2-bc3f-5028-915b-5ec4477ae78b","BT":false},{"T":1704067204060,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.750","L":"ZeroMinusTick","i":"e07f1f0c-5a18-5519-91c8-53f1026e3082","BT":false},{"T":1704067204060,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"196.729","L":"MinusTick","i":"0fb20c23-1738-5be2-9766-ff72976c1220","BT":false},{"T":1704067204060,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"196.725","L":"MinusTick","i":"46090301-c8b0-5fe3-8709-f9caf64b1f5c","BT":false},{"T":1704067204060,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"196.720","L":"MinusTick","i":"e8ea6d2b-cf1d-59d5-a4a1-1b93eb7f0138","BT":false},{"T":1704067204060,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.720","L":"ZeroMinusTick","i":"3bbadacf-1639-5d3c-96e7-172ad5a5e2ef","BT":false},{"T":1704067204060,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.713","L":"MinusTick","i":"08277c15-3ccf-5c09-9cd2-65e7ac38e30c","BT":false},{"T":1704067204060,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.705","L":"MinusTick","i":"1b998aea-601b-5e9b-b3bc-c15bd448dfd8","BT":false}]}
2024-01-01T00:00:04.1002790Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204063,"data":[{"T":1704067204062,"s":"TRBUSDT","S":"Sell","v":"0.35","p":"196.843","L":"PlusTick","i":"89223dde-1909-50bd-b6c7-dcdcc154bf41","BT":false}]}
2024-01-01T00:00:04.1002832Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204063,"data":[{"T":1704067204062,"s":"TRBUSDT","S":"Sell","v":"0.93","p":"196.843","L":"ZeroPlusTick","i":"007d63b3-c826-5b78-8adb-15b58b5a7aa1","BT":false},{"T":1704067204062,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"196.700","L":"MinusTick","i":"dc363108-3feb-5424-9833-347ee2023095","BT":false},{"T":1704067204062,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"196.670","L":"MinusTick","i":"8b3d6b2b-c8bf-5c8a-862c-2a8227d3655d","BT":false},{"T":1704067204062,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"196.669","L":"MinusTick","i":"2676994c-94e3-5d74-9812-f452921d417a","BT":false},{"T":1704067204062,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"196.669","L":"ZeroMinusTick","i":"a5526261-d5c0-560f-867c-c1d2bd48449c","BT":false},{"T":1704067204062,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"196.669","L":"ZeroMinusTick","i":"cf601e58-5c9c-5112-a35f-2cb9b34f9226","BT":false},{"T":1704067204062,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"196.666","L":"MinusTick","i":"c9964e83-a614-5f4e-a3d4-b470a587e5db","BT":false},{"T":1704067204062,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.666","L":"ZeroMinusTick","i":"f9f2ebd4-7f7e-5a6d-b700-741eeafcb039","BT":false},{"T":1704067204062,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.666","L":"ZeroMinusTick","i":"114ccbb6-e2da-5f82-adf1-b047bb12aacb","BT":false},{"T":1704067204062,"s":"TRBUSDT","S":"Sell","v":"3.05","p":"196.662","L":"MinusTick","i":"df415ff1-322f-597e-960f-0d4f646b3372","BT":false},{"T":1704067204062,"s":"TRBUSDT","S":"Sell","v":"0.38","p":"196.649","L":"MinusTick","i":"9ae0a61f-7ddb-5f9c-ad54-f7dd76a9c09a","BT":false},{"T":1704067204062,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.644","L":"MinusTick","i":"87d68242-3b0e-5f41-9eaf-79f80d106d68","BT":false},{"T":1704067204062,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"196.633","L":"MinusTick","i":"4a9d78b6-7d61-5287-8796-758b7f425453","BT":false}]}
2024-01-01T00:00:04.1011252Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204064,"data":[{"T":1704067204063,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"196.630","L":"MinusTick","i":"c80e8329-165f-54aa-8644-744d78a589d5","BT":false},{"T":1704067204063,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"196.616","L":"MinusTick","i":"ce564464-f7e2-57ff-a2fa-3c996c23fe5c","BT":false},{"T":1704067204063,"s":"TRBUSDT","S":"Sell","v":"0.31","p":"196.607","L":"MinusTick","i":"dc9b4218-529d-53d4-b4a1-2dfecca664c2","BT":false},{"T":1704067204063,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"196.600","L":"MinusTick","i":"9e1bf5e5-10bf-58cd-b970-210e44361a09","BT":false},{"T":1704067204063,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.599","L":"MinusTick","i":"f8d129ed-1f6a-5b36-9fd8-07c3647b7e06","BT":false},{"T":1704067204063,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"196.594","L":"MinusTick","i":"dc49ce45-647d-54a2-9748-86d63740fa39","BT":false},{"T":1704067204063,"s":"TRBUSDT","S":"Sell","v":"19.28","p":"196.593","L":"MinusTick","i":"7e56a91a-3b4b-54ea-a4f9-bbd5e20e664f","BT":false}]}
2024-01-01T00:00:04.1014692Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204065,"data":[{"T":1704067204063,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"196.593","L":"ZeroMinusTick","i":"e79bb585-2171-5e36-bb72-ec74f335a9ae","BT":false}]}
2024-01-01T00:00:04.1032016Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204067,"data":[{"T":1704067204065,"s":"TRBUSDT","S":"Sell","v":"5.14","p":"196.593","L":"ZeroMinusTick","i":"77308e92-48d3-5ba8-943d-8a115e7b70f5","BT":false},{"T":1704067204065,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"196.592","L":"MinusTick","i":"2b4ea5bb-17b0-5aa8-a4ee-0e06ea04e52b","BT":false},{"T":1704067204065,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"196.565","L":"MinusTick","i":"bc46c4e7-fa24-58ef-9e6b-5a5a5cf86926","BT":false},{"T":1704067204065,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"196.564","L":"MinusTick","i":"c541c48d-ad11-55e4-b38b-07f67d31f77c","BT":false},{"T":1704067204065,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"196.564","L":"ZeroMinusTick","i":"72a6144b-2ec1-5759-8a64-558f75d1e2df","BT":false},{"T":1704067204065,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.557","L":"MinusTick","i":"d2681087-221a-5354-8e01-c6a56654e2c7","BT":false},{"T":1704067204065,"s":"TRBUSDT","S":"Sell","v":"4.59","p":"196.542","L":"MinusTick","i":"e739e7bb-3c48-52e1-b043-f12fa2be3a73","BT":false},{"T":1704067204065,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"196.521","L":"MinusTick","i":"1b99cb99-4fd3-533b-84ac-6f2965714f28","BT":false},{"T":1704067204065,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.520","L":"MinusTick","i":"6f7c7845-564a-5586-a709-7d7da4a2c9e7","BT":false},{"T":1704067204065,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"196.517","L":"MinusTick","i":"63536228-24c8-53b7-b08f-2a542e7b11fb","BT":false},{"T":1704067204065,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"196.507","L":"MinusTick","i":"e437b3f4-58cd-5d00-9c7d-88110bb3d688","BT":false},{"T":1704067204065,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.500","L":"MinusTick","i":"0c27515f-1e7c-5626-9121-8add8e4883d6","BT":false},{"T":1704067204065,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"196.500","L":"ZeroMinusTick","i":"dd33daea-5102-58d5-b2e2-d7ad3afab588","BT":false},{"T":1704067204065,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.500","L":"ZeroMinusTick","i":"d2682a04-57c8-5d69-b1b1-841ac37b88d9","BT":false},{"T":1704067204065,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.500","L":"ZeroMinusTick","i":"bc3a89a2-25e4-5846-8956-dd349a6f7fe6","BT":false},{"T":1704067204065,"s":"TRBUSDT","S":"Sell","v":"0.36","p":"196.499","L":"MinusTick","i":"f68edd39-2957-510d-ae49-db3b1eedb574","BT":false},{"T":1704067204065,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"196.495","L":"MinusTick","i":"195a009d-000e-5d96-8985-c865363e0a14","BT":false},{"T":1704067204065,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.485","L":"MinusTick","i":"43538806-3f0c-58dc-9a86-4797b3e50266","BT":false},{"T":1704067204065,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.480","L":"MinusTick","i":"bd2e3ab6-b527-5b0d-b2dc-a4cf181609a7","BT":false},{"T":1704067204065,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"196.468","L":"MinusTick","i":"9e83e88d-a098-5e26-bb44-7dd258add19f","BT":false},{"T":1704067204065,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.468","L":"ZeroMinusTick","i":"9d16b374-930e-5cbb-b29a-e7e487b31c47","BT":false},{"T":1704067204065,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"196.468","L":"ZeroMinusTick","i":"c1436948-f332-56a2-8587-78325f2c97e9","BT":false},{"T":1704067204065,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"196.460","L":"MinusTick","i":"713c13d2-ee69-5aef-859b-5c4f139b6427","BT":false},{"T":1704067204065,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"196.443","L":"MinusTick","i":"bf430813-0684-53f4-a6a7-f964bb0d9cb9","BT":false},{"T":1704067204065,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.421","L":"MinusTick","i":"c978ba27-487e-5538-9d86-20b365af90f5","BT":false},{"T":1704067204065,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"196.418","L":"MinusTick","i":"081a3966-f5ea-555d-a390-c55f9644f904","BT":false},{"T":1704067204065,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.400","L":"MinusTick","i":"df46ef49-e804-5587-8f5f-a952299f0193","BT":false},{"T":1704067204065,"s":"TRBUSDT","S":"Sell","v":"3.28","p":"196.389","L":"MinusTick","i":"45b104e3-bb91-5d39-af4d-c5646ed76cbd","BT":false},{"T":1704067204065,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.335","L":"MinusTick","i":"e8a5553c-92cb-50e3-8810-db875f3a032b","BT":false},{"T":1704067204065,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"196.333","L":"MinusTick","i":"78b06984-36f9-5216-99bb-9cd501356c42","BT":false},{"T":1704067204065,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"196.319","L":"MinusTick","i":"eaa8650a-19ef-5c86-8c6f-9e6ef521a095","BT":false},{"T":1704067204065,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"196.308","L":"MinusTick","i":"aa314bb5-e853-5c69-95b9-5325ddef805f","BT":false},{"T":1704067204065,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.304","L":"MinusTick","i":"fd02f838-e374-5f8a-9498-3a4185d62f82","BT":false},{"T":1704067204065,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"196.293","L":"MinusTick","i":"6ce77aac-26a3-5a53-8bea-1951f78926e1","BT":false}]}
2024-01-01T00:00:04.1049007Z {"topic":"publicTrade.WOOUSDT","type":"snapshot","ts":1704067204068,"data":[{"T":1704067204067,"s":"WOOUSDT","S":"Buy","v":"27.8","p":"0.3960","L":"PlusTick","i":"cff7cf7e-867b-52b1-af8e-31c473c0be86","BT":false}]}
2024-01-01T00:00:04.1053296Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204069,"data":[{"T":1704067204068,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"196.293","L":"ZeroMinusTick","i":"51c3861c-d065-5812-b9c9-291b1d972f23","BT":false},{"T":1704067204068,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.277","L":"MinusTick","i":"040f21b1-3c4b-5c4d-8dde-6f6e0fea9e01","BT":false},{"T":1704067204068,"s":"TRBUSDT","S":"Sell","v":"0.92","p":"196.272","L":"MinusTick","i":"3a62f6a7-b59c-5608-b07d-bf716ed77419","BT":false}]}
2024-01-01T00:00:04.1055609Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204069,"data":[{"T":1704067204068,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"196.524","L":"PlusTick","i":"f43c5a0d-3444-55ff-ae93-d168a7400918","BT":false},{"T":1704067204068,"s":"TRBUSDT","S":"Sell","v":"30.02","p":"196.272","L":"MinusTick","i":"de3f7290-eda2-59b8-a38e-3af7a03e5771","BT":false}]}
2024-01-01T00:00:04.1058327Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204070,"data":[{"T":1704067204068,"s":"TRBUSDT","S":"Sell","v":"0.31","p":"196.272","L":"ZeroMinusTick","i":"49170e84-557e-5cbd-9eee-245ae7d01f64","BT":false}]}
2024-01-01T00:00:04.1066494Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204070,"data":[{"T":1704067204068,"s":"TRBUSDT","S":"Sell","v":"0.76","p":"196.272","L":"ZeroMinusTick","i":"2e026b05-24ef-558a-9c01-75b81754d0a4","BT":false},{"T":1704067204068,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"196.271","L":"MinusTick","i":"38ab7107-ea08-56b2-80fe-6b6a85b6fbcc","BT":false}]}
2024-01-01T00:00:04.1066546Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204070,"data":[{"T":1704067204069,"s":"TRBUSDT","S":"Sell","v":"3.04","p":"196.271","L":"ZeroMinusTick","i":"27427c4f-310c-55fd-9bed-2e02c5ff5a9e","BT":false}]}
2024-01-01T00:00:04.1066553Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204070,"data":[{"T":1704067204069,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"196.271","L":"ZeroMinusTick","i":"c1fab26a-8457-53e1-9df2-3035b0fab0e9","BT":false}]}
2024-01-01T00:00:04.1066562Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204070,"data":[{"T":1704067204069,"s":"TRBUSDT","S":"Sell","v":"0.62","p":"196.271","L":"ZeroMinusTick","i":"5970b9f7-8022-549c-9859-0d1de90afd69","BT":false}]}
2024-01-01T00:00:04.1072903Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204071,"data":[{"T":1704067204070,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"196.271","L":"ZeroMinusTick","i":"38a2eb1b-a50e-5b61-8bd7-11d75bc3631d","BT":false},{"T":1704067204070,"s":"TRBUSDT","S":"Sell","v":"0.52","p":"196.270","L":"MinusTick","i":"e24f1eea-f830-5352-b63e-fdf474a3dafa","BT":false},{"T":1704067204070,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.260","L":"MinusTick","i":"2093d288-927b-5d8e-b198-5d23786865c5","BT":false},{"T":1704067204070,"s":"TRBUSDT","S":"Sell","v":"3.46","p":"196.256","L":"MinusTick","i":"28a44531-b54b-5923-9fc8-f92a5e45512b","BT":false}]}
2024-01-01T00:00:04.1072949Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067204069,"data":[{"T":1704067204068,"s":"ICPUSDT","S":"Buy","v":"13.9","p":"13.338","L":"ZeroPlusTick","i":"71a6c1d1-46d7-5187-9f59-c22afa533fa9","BT":false},{"T":1704067204068,"s":"ICPUSDT","S":"Buy","v":"16.4","p":"13.338","L":"ZeroPlusTick","i":"8f756fb6-7424-52c5-b516-6bb3f93f87e3","BT":false}]}
2024-01-01T00:00:04.1073053Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067204069,"data":[{"T":1704067204068,"s":"ICPUSDT","S":"Buy","v":"13.0","p":"13.338","L":"ZeroPlusTick","i":"e79463e4-e691-5f7a-8f14-85cdcac61d28","BT":false}]}
2024-01-01T00:00:04.1076883Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204071,"data":[{"T":1704067204070,"s":"TRBUSDT","S":"Sell","v":"22.88","p":"196.256","L":"ZeroMinusTick","i":"d20a16af-f514-57f0-a71b-ae189f9f23a2","BT":false}]}
2024-01-01T00:00:04.1078347Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067204071,"data":[{"T":1704067204069,"s":"ORDIUSDT","S":"Sell","v":"2.33","p":"78.644","L":"MinusTick","i":"a038e75e-bd34-5371-865e-5c12904ea2ae","BT":false}]}
2024-01-01T00:00:04.1087768Z {"topic":"publicTrade.SILLYUSDT","type":"snapshot","ts":1704067204072,"data":[{"T":1704067204070,"s":"SILLYUSDT","S":"Sell","v":"1","p":"0.1296","L":"MinusTick","i":"221974a4-8ae0-5a22-9bc7-117b2524a5ee","BT":false},{"T":1704067204070,"s":"SILLYUSDT","S":"Sell","v":"11","p":"0.1295","L":"MinusTick","i":"e3befe43-8df7-58b4-8be5-0b39a21040d7","BT":false},{"T":1704067204070,"s":"SILLYUSDT","S":"Sell","v":"13","p":"0.1295","L":"ZeroMinusTick","i":"53f701a2-ef98-58b2-8c28-e314a2200578","BT":false}]}
2024-01-01T00:00:04.1094285Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204073,"data":[{"T":1704067204071,"s":"TRBUSDT","S":"Sell","v":"3.78","p":"196.256","L":"ZeroMinusTick","i":"967a59a4-0e7e-5438-b5a2-5cbada0b4893","BT":false},{"T":1704067204071,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"196.250","L":"MinusTick","i":"b11f7339-8808-5ec9-a509-a6273055cead","BT":false},{"T":1704067204071,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"196.250","L":"ZeroMinusTick","i":"19870e7d-6d96-56db-b424-2477b61c277e","BT":false},{"T":1704067204071,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.250","L":"ZeroMinusTick","i":"33697d5c-acb8-51b5-9dcf-3cd2c8a857d1","BT":false},{"T":1704067204071,"s":"TRBUSDT","S":"Sell","v":"0.15","p":"196.250","L":"ZeroMinusTick","i":"f13bea0b-c94b-5749-951c-fb7c56ff067c","BT":false},{"T":1704067204071,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"196.250","L":"ZeroMinusTick","i":"3aaeacdd-bab6-50cd-9544-78ea5f3e1ad6","BT":false},{"T":1704067204071,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.250","L":"ZeroMinusTick","i":"ddbf5ea0-f8e5-59fb-b977-74b8e2c7d3a3","BT":false},{"T":1704067204071,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.250","L":"ZeroMinusTick","i":"71b66206-b87c-57aa-b98e-1466a4ce8413","BT":false},{"T":1704067204071,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.239","L":"MinusTick","i":"833bcba5-1a31-5840-b96b-0ec27d6b2ba4","BT":false},{"T":1704067204071,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"196.226","L":"MinusTick","i":"12b0cfda-5f39-50c7-bfba-d30b3a010926","BT":false},{"T":1704067204071,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"196.225","L":"MinusTick","i":"6b3ba9df-c9e2-5013-93a0-e7b969b0c4f0","BT":false},{"T":1704067204071,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.200","L":"MinusTick","i":"deb894ba-9059-5e3d-8b7e-2fd78fd0bff1","BT":false},{"T":1704067204071,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"196.185","L":"MinusTick","i":"5531b43b-c53b-59ad-9e11-da997e0ba6ff","BT":false},{"T":1704067204071,"s":"TRBUSDT","S":"Sell","v":"2.67","p":"196.184","L":"MinusTick","i":"404f3120-7187-5c1a-9453-bf8a27366144","BT":false},{"T":1704067204071,"s":"TRBUSDT","S":"Sell","v":"0.36","p":"196.184","L":"ZeroMinusTick","i":"30d86c1c-55d8-5246-a2c4-e671444bfbdb","BT":false},{"T":1704067204071,"s":"TRBUSDT","S":"Sell","v":"0.40","p":"196.184","L":"ZeroMinusTick","i":"2e3885a0-1d63-5e6b-a199-82247429b90e","BT":false},{"T":1704067204071,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.177","L":"MinusTick","i":"1bcf7ce4-343c-5a87-afd1-16c4442a17a7","BT":false},{"T":1704067204071,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.177","L":"ZeroMinusTick","i":"5e82e687-ed0e-556a-887c-c961e9e0f162","BT":false},{"T":1704067204071,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.160","L":"MinusTick","i":"d617d928-3cf0-5104-9397-86480d02c1b8","BT":false},{"T":1704067204071,"s":"TRBUSDT","S":"Sell","v":"0.25","p":"196.154","L":"MinusTick","i":"16eb8042-ff0a-5207-a9d7-6e0ae3c4b6f3","BT":false},{"T":1704067204071,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"196.150","L":"MinusTick","i":"6e0c543f-dfdc-5730-9c8f-fc23790919f8","BT":false},{"T":1704067204071,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"196.143","L":"MinusTick","i":"b3e99e22-41f7-59ac-b29b-dffe30aa11f6","BT":false},{"T":1704067204071,"s":"TRBUSDT","S":"Sell","v":"0.80","p":"196.109","L":"MinusTick","i":"d73d1deb-1559-5d04-832e-c3b3032e450e","BT":false}]}
2024-01-01T00:00:04.1098666Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204073,"data":[{"T":1704067204071,"s":"TRBUSDT","S":"Buy","v":"0.57","p":"196.808","L":"PlusTick","i":"c64c811e-5e58-53b7-8563-940e71f8d6d4","BT":false},{"T":1704067204071,"s":"TRBUSDT","S":"Buy","v":"0.39","p":"196.902","L":"PlusTick","i":"d29edffb-af17-5fa3-b20a-360a26aa9563","BT":false}]}
2024-01-01T00:00:04.1098691Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204073,"data":[{"T":1704067204071,"s":"TRBUSDT","S":"Sell","v":"0.51","p":"196.109","L":"MinusTick","i":"43e5a7e5-6509-5520-a692-a57136103352","BT":false}]}
2024-01-01T00:00:04.1098702Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204073,"data":[{"T":1704067204072,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"196.109","L":"ZeroMinusTick","i":"ea70e2a4-8929-5140-bd06-beadcccfed13","BT":false}]}
2024-01-01T00:00:04.1098721Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204073,"data":[{"T":1704067204072,"s":"TRBUSDT","S":"Sell","v":"2.16","p":"196.109","L":"ZeroMinusTick","i":"5165d092-1835-53c6-876f-0dc6f4612c34","BT":false}]}
2024-01-01T00:00:04.1124771Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204076,"data":[{"T":1704067204074,"s":"TRBUSDT","S":"Sell","v":"0.73","p":"196.109","L":"ZeroMinusTick","i":"942b5310-f9b2-5b5c-a0ca-1d6be1ecdbe5","BT":false}]}
2024-01-01T00:00:04.1124787Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204076,"data":[{"T":1704067204074,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"196.666","L":"PlusTick","i":"01f09d0d-5594-57b8-8725-60c5be23210e","BT":false},{"T":1704067204074,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"196.769","L":"PlusTick","i":"84501937-7b98-5b1e-8c57-e2841fc56a1c","BT":false},{"T":1704067204074,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.842","L":"PlusTick","i":"628a1dac-cfbe-5c9b-b15f-30ed3231de16","BT":false},{"T":1704067204074,"s":"TRBUSDT","S":"Buy","v":"0.38","p":"196.901","L":"PlusTick","i":"e2d81e77-c2fb-51dc-81db-45df3bda4ca3","BT":false}]}
2024-01-01T00:00:04.1126613Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204077,"data":[{"T":1704067204075,"s":"TRBUSDT","S":"Sell","v":"2.00","p":"196.109","L":"MinusTick","i":"a5cbcd6e-5a4a-57c9-af78-032b5b92e35a","BT":false}]}
2024-01-01T00:00:04.1129049Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204077,"data":[{"T":1704067204076,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"196.593","L":"PlusTick","i":"ab2ece98-8b71-58ac-a9ab-80cf76d670f3","BT":false}]}
2024-01-01T00:00:04.1157125Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067204077,"data":[{"T":1704067204076,"s":"ICPUSDT","S":"Buy","v":"1.0","p":"13.340","L":"PlusTick","i":"d2d9966e-eadf-5e94-8d80-038338e6396e","BT":false},{"T":1704067204076,"s":"ICPUSDT","S":"Buy","v":"149.5","p":"13.340","L":"ZeroPlusTick","i":"158c2210-8dd3-5b46-b694-3fb7be7fad55","BT":false},{"T":1704067204076,"s":"ICPUSDT","S":"Buy","v":"0.1","p":"13.340","L":"ZeroPlusTick","i":"e720ca8a-ded7-5ac0-8e72-660fb40a2328","BT":false}]}
2024-01-01T00:00:04.1176429Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067204080,"data":[{"T":1704067204079,"s":"ORDIUSDT","S":"Sell","v":"0.21","p":"78.641","L":"MinusTick","i":"7cb04219-5b1b-542f-884a-841cb441a34d","BT":false}]}
2024-01-01T00:00:04.1179286Z {"topic":"publicTrade.FILUSDT","type":"snapshot","ts":1704067204080,"data":[{"T":1704067204078,"s":"FILUSDT","S":"Buy","v":"0.3","p":"6.936","L":"PlusTick","i":"a3cffdf9-5673-5e32-99ea-3e67669647b1","BT":false},{"T":1704067204078,"s":"FILUSDT","S":"Buy","v":"44.8","p":"6.936","L":"ZeroPlusTick","i":"6ef58d3d-c059-5d7b-853e-04f69ce3cef1","BT":false},{"T":1704067204078,"s":"FILUSDT","S":"Buy","v":"15.7","p":"6.937","L":"PlusTick","i":"0f7b81a2-ad4b-5357-8e3c-e9de2bda6a9c","BT":false}]}
2024-01-01T00:00:04.1182954Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204082,"data":[{"T":1704067204081,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"196.273","L":"MinusTick","i":"91ff2b40-7bde-5ae5-b8a4-1a9f771e6fba","BT":false}]}
2024-01-01T00:00:04.1186817Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204082,"data":[{"T":1704067204081,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"196.286","L":"PlusTick","i":"48951994-4d5d-5c86-b675-a1c0089bdebe","BT":false},{"T":1704067204081,"s":"TRBUSDT","S":"Sell","v":"0.17","p":"196.273","L":"MinusTick","i":"efa1780a-347c-5efa-b717-aa012f6a766b","BT":false}]}
2024-01-01T00:00:04.1193431Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204083,"data":[{"T":1704067204082,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"196.460","L":"PlusTick","i":"787a14eb-eb7c-586b-a25a-358e28105b94","BT":false},{"T":1704067204082,"s":"TRBUSDT","S":"Buy","v":"14.90","p":"196.593","L":"PlusTick","i":"0cf37e82-0e3f-5975-99c1-d9064bc35a86","BT":false}]}
2024-01-01T00:00:04.1273414Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067204090,"data":[{"T":1704067204089,"s":"CTCUSDT","S":"Sell","v":"61","p":"0.66780","L":"PlusTick","i":"02304af4-2ab2-5229-a868-1650d749d95b","BT":false}]}
2024-01-01T00:00:04.1276952Z {"topic":"publicTrade.STORJUSDT","type":"snapshot","ts":1704067204091,"data":[{"T":1704067204090,"s":"STORJUSDT","S":"Buy","v":"36.1","p":"0.7025","L":"PlusTick","i":"960d93c5-73a5-5f79-a666-e053406ed600","BT":false}]}
2024-01-01T00:00:04.1290024Z {"topic":"publicTrade.STORJUSDT","type":"snapshot","ts":1704067204092,"data":[{"T":1704067204091,"s":"STORJUSDT","S":"Buy","v":"291.3","p":"0.7026","L":"PlusTick","i":"00e3eb7e-d6a2-5f11-b9ab-de87403e8228","BT":false},{"T":1704067204091,"s":"STORJUSDT","S":"Buy","v":"46.6","p":"0.7026","L":"ZeroPlusTick","i":"aa795be0-6ce6-51e1-91da-c1c9874edc08","BT":false}]}
2024-01-01T00:00:04.1303284Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204094,"data":[{"T":1704067204093,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"196.460","L":"MinusTick","i":"b07a4077-353a-57d8-b660-124a973a6384","BT":false}]}
2024-01-01T00:00:04.1314159Z {"topic":"publicTrade.ANKRUSDT","type":"snapshot","ts":1704067204095,"data":[{"T":1704067204093,"s":"ANKRUSDT","S":"Buy","v":"6613","p":"0.02856","L":"PlusTick","i":"cdf629b8-f151-50e5-ac6d-2e73b9a23e42","BT":false}]}
2024-01-01T00:00:04.1349745Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067204098,"data":[{"T":1704067204096,"s":"ICPUSDT","S":"Buy","v":"0.1","p":"13.341","L":"PlusTick","i":"b8c33a04-37a9-5f26-9b24-81900be1b850","BT":false}]}
2024-01-01T00:00:04.1370405Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067204100,"data":[{"T":1704067204098,"s":"CTCUSDT","S":"Sell","v":"204","p":"0.66775","L":"MinusTick","i":"ffc45555-7406-5e21-80a8-40eae7ad9fab","BT":false}]}
2024-01-01T00:00:04.1386115Z {"topic":"publicTrade.ANKRUSDT","type":"snapshot","ts":1704067204102,"data":[{"T":1704067204100,"s":"ANKRUSDT","S":"Buy","v":"5166","p":"0.02856","L":"ZeroPlusTick","i":"0967f1b0-e089-5d4b-a1bb-0fadcd66077d","BT":false},{"T":1704067204100,"s":"ANKRUSDT","S":"Buy","v":"5000","p":"0.02856","L":"ZeroPlusTick","i":"314d286c-7677-562d-8f26-53e04a003cf4","BT":false}]}
2024-01-01T00:00:04.1393735Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067204103,"data":[{"T":1704067204101,"s":"XRPUSDT","S":"Sell","v":"93","p":"0.6158","L":"MinusTick","i":"b5cd9d96-1a33-5878-9bee-ea199ac408e0","BT":false}]}
2024-01-01T00:00:04.1393757Z {"topic":"publicTrade.AGLDUSDT","type":"snapshot","ts":1704067204104,"data":[{"T":1704067204102,"s":"AGLDUSDT","S":"Sell","v":"23.8","p":"1.2250","L":"ZeroMinusTick","i":"07653337-c5a8-5a8f-a5cf-266984b3a346","BT":false}]}
2024-01-01T00:00:04.1415114Z {"topic":"publicTrade.DOTUSDT","type":"snapshot","ts":1704067204104,"data":[{"T":1704067204103,"s":"DOTUSDT","S":"Sell","v":"121.7","p":"8.215","L":"ZeroPlusTick","i":"a92f91ff-8aa2-5609-a50b-a371c7ca5aea","BT":false}]}
2024-01-01T00:00:04.1424530Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204106,"data":[{"T":1704067204105,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"196.574","L":"PlusTick","i":"064880de-8def-5078-ac4d-f000d3ed4036","BT":false},{"T":1704067204105,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"196.583","L":"PlusTick","i":"f2157365-8e21-5c6b-96d6-1e1d9bfaa027","BT":false},{"T":1704067204105,"s":"TRBUSDT","S":"Buy","v":"1.23","p":"196.583","L":"ZeroPlusTick","i":"46007ac7-1a27-5c87-971e-1fff731cde54","BT":false},{"T":1704067204105,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"196.584","L":"PlusTick","i":"c315785f-8e4e-50e8-b363-0f3e8da3f196","BT":false},{"T":1704067204105,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"196.590","L":"PlusTick","i":"21a5798f-3989-5749-86ff-2b8daf80faa3","BT":false},{"T":1704067204105,"s":"TRBUSDT","S":"Buy","v":"4.38","p":"196.593","L":"PlusTick","i":"afee317d-8992-592e-bd14-3c4311ca64a3","BT":false},{"T":1704067204105,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"196.593","L":"ZeroPlusTick","i":"c98b647a-9da2-5221-8406-b0cb7de36c29","BT":false},{"T":1704067204105,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"196.633","L":"PlusTick","i":"03feefa9-955b-5819-936d-731f03121c73","BT":false},{"T":1704067204105,"s":"TRBUSDT","S":"Buy","v":"2.65","p":"196.709","L":"PlusTick","i":"9f99a5ca-6e99-54a1-913b-9a57bf9fd0f7","BT":false}]}
2024-01-01T00:00:04.1435860Z {"topic":"publicTrade.JTOUSDT","type":"snapshot","ts":1704067204107,"data":[{"T":1704067204106,"s":"JTOUSDT","S":"Buy","v":"17.0","p":"1.887","L":"ZeroPlusTick","i":"5a09ebed-9c4a-59c5-bfa4-abf6f6a54a30","BT":false}]}
2024-01-01T00:00:04.1435872Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204107,"data":[{"T":1704067204105,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"196.709","L":"ZeroPlusTick","i":"f3e0fd13-9294-5953-83f5-5cfb032cd2fa","BT":false}]}
2024-01-01T00:00:04.1435890Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204107,"data":[{"T":1704067204105,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"196.709","L":"ZeroPlusTick","i":"a8dbf547-9609-560c-96d0-80a41398de28","BT":false}]}
2024-01-01T00:00:04.1438254Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067204105,"data":[{"T":1704067204103,"s":"GALUSDT","S":"Buy","v":"23.22","p":"2.3288","L":"ZeroPlusTick","i":"173c0a3c-1f39-530b-9443-d677888cc0d3","BT":false}]}
2024-01-01T00:00:04.1438738Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204108,"data":[{"T":1704067204106,"s":"TRBUSDT","S":"Buy","v":"1.42","p":"196.709","L":"ZeroPlusTick","i":"87f0ac98-ec93-522a-91b2-105fe7b48ca8","BT":false},{"T":1704067204106,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"196.713","L":"PlusTick","i":"5b0a763b-abdd-5dbf-8068-f8d71a2dfaed","BT":false},{"T":1704067204106,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.785","L":"PlusTick","i":"21c00cd5-3c56-5457-8b7c-8ce2b58af2f9","BT":false},{"T":1704067204106,"s":"TRBUSDT","S":"Buy","v":"1.22","p":"196.900","L":"PlusTick","i":"6b49b859-a049-5440-96d7-4fe53e3e414a","BT":false}]}
2024-01-01T00:00:04.1443911Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204108,"data":[{"T":1704067204107,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"196.900","L":"ZeroPlusTick","i":"0e4c41a7-d898-5f5f-b124-98e1ab35a083","BT":false},{"T":1704067204107,"s":"TRBUSDT","S":"Buy","v":"0.32","p":"196.900","L":"ZeroPlusTick","i":"32327081-7f51-5ccc-9aea-5e7ab74483b4","BT":false}]}
2024-01-01T00:00:04.1461196Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204109,"data":[{"T":1704067204108,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"196.460","L":"MinusTick","i":"d6a3d34b-0fcb-58c5-817a-7486a5d54280","BT":false}]}
2024-01-01T00:00:04.1473689Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204111,"data":[{"T":1704067204110,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"196.460","L":"ZeroMinusTick","i":"4bf6f2ba-b6b8-59e6-99b3-774e1c5de489","BT":false}]}
2024-01-01T00:00:04.1533559Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204117,"data":[{"T":1704067204116,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4336","L":"PlusTick","i":"899ceccb-b592-5487-9de9-37091d5326e2","BT":false},{"T":1704067204116,"s":"1INCHUSDT","S":"Buy","v":"915.2","p":"0.4336","L":"ZeroPlusTick","i":"ca33a067-0557-5de1-9b05-a1b9cbf058b2","BT":false}]}
2024-01-01T00:00:04.1554073Z {"topic":"publicTrade.STORJUSDT","type":"snapshot","ts":1704067204117,"data":[{"T":1704067204116,"s":"STORJUSDT","S":"Buy","v":"246.3","p":"0.7026","L":"ZeroPlusTick","i":"9eefd398-2a9a-5bbc-aa4d-3538b3c283f0","BT":false}]}
2024-01-01T00:00:04.1583612Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204122,"data":[{"T":1704067204121,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"196.460","L":"ZeroMinusTick","i":"1ef52bb1-edf2-57b6-8895-de692da90aa8","BT":false}]}
2024-01-01T00:00:04.1590177Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204122,"data":[{"T":1704067204121,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4337","L":"PlusTick","i":"abde1542-43c3-5499-9447-000167ee1ff8","BT":false},{"T":1704067204121,"s":"1INCHUSDT","S":"Buy","v":"685.5","p":"0.4337","L":"ZeroPlusTick","i":"a8462a03-a472-5cd1-b10e-99b1356c1b4a","BT":false},{"T":1704067204121,"s":"1INCHUSDT","S":"Buy","v":"238.0","p":"0.4338","L":"PlusTick","i":"c50d242a-2c1f-59a7-adb3-349ce4d9cf9a","BT":false}]}
2024-01-01T00:00:04.1592009Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067204122,"data":[{"T":1704067204121,"s":"ICPUSDT","S":"Buy","v":"9.3","p":"13.344","L":"PlusTick","i":"dd9dad8a-f7e2-54e5-b109-93aea35d838e","BT":false},{"T":1704067204121,"s":"ICPUSDT","S":"Buy","v":"1.2","p":"13.345","L":"PlusTick","i":"282e3502-b252-5965-b43e-40c34b322460","BT":false},{"T":1704067204121,"s":"ICPUSDT","S":"Buy","v":"0.1","p":"13.345","L":"ZeroPlusTick","i":"c3d66dfa-aec6-506b-ae10-cba3bbe6450c","BT":false},{"T":1704067204121,"s":"ICPUSDT","S":"Buy","v":"0.1","p":"13.346","L":"PlusTick","i":"823d5e05-edd9-5462-a4bd-699a439b2040","BT":false},{"T":1704067204121,"s":"ICPUSDT","S":"Buy","v":"59.3","p":"13.346","L":"ZeroPlusTick","i":"1ed063b5-81e5-5f9a-b3b1-db5787c0d9bb","BT":false}]}
2024-01-01T00:00:04.1595412Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204124,"data":[{"T":1704067204122,"s":"1INCHUSDT","S":"Buy","v":"447.5","p":"0.4338","L":"ZeroPlusTick","i":"ac5da14a-50c6-5bb5-85f4-1cadcf4dc102","BT":false},{"T":1704067204122,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4338","L":"ZeroPlusTick","i":"3b08ab5c-6f7c-53a7-9f74-3910a28df7cb","BT":false},{"T":1704067204122,"s":"1INCHUSDT","S":"Buy","v":"466.8","p":"0.4339","L":"PlusTick","i":"5dc0c35d-efe6-5d5a-a547-87ec3dbdeb78","BT":false}]}
2024-01-01T00:00:04.1603607Z {"topic":"publicTrade.CFXUSDT","type":"snapshot","ts":1704067204121,"data":[{"T":1704067204119,"s":"CFXUSDT","S":"Buy","v":"1801","p":"0.19519","L":"PlusTick","i":"f341cd69-5136-557a-a2b4-3af0eb11410f","BT":false},{"T":1704067204119,"s":"CFXUSDT","S":"Buy","v":"10","p":"0.19520","L":"PlusTick","i":"1665a48c-6f65-5bd6-a966-c511fb39da6f","BT":false}]}
2024-01-01T00:00:04.1616984Z {"topic":"publicTrade.GRTUSDT","type":"snapshot","ts":1704067204125,"data":[{"T":1704067204123,"s":"GRTUSDT","S":"Buy","v":"2.0","p":"0.18455","L":"PlusTick","i":"bb791ecf-68a8-58ad-a85a-8002d0319af3","BT":false},{"T":1704067204123,"s":"GRTUSDT","S":"Buy","v":"1582.8","p":"0.18455","L":"ZeroPlusTick","i":"79c4215e-37cb-5d29-b9d7-361c6e03935d","BT":false}]}
2024-01-01T00:00:04.1626601Z {"topic":"publicTrade.GRTUSDT","type":"snapshot","ts":1704067204125,"data":[{"T":1704067204123,"s":"GRTUSDT","S":"Buy","v":"1187.0","p":"0.18455","L":"ZeroPlusTick","i":"2b05d287-c7c8-5386-8608-73311743a165","BT":false},{"T":1704067204123,"s":"GRTUSDT","S":"Buy","v":"1488.3","p":"0.18455","L":"ZeroPlusTick","i":"5b7095df-148d-56c2-9191-7e10b225fb51","BT":false}]}
2024-01-01T00:00:04.1631897Z {"topic":"publicTrade.TIAUSDT","type":"snapshot","ts":1704067204127,"data":[{"T":1704067204124,"s":"TIAUSDT","S":"Buy","v":"0.3","p":"11.8960","L":"PlusTick","i":"b7c9608c-2f70-5088-a4a4-5d05d2182db0","BT":false},{"T":1704067204124,"s":"TIAUSDT","S":"Buy","v":"0.3","p":"11.8960","L":"ZeroPlusTick","i":"e3b2911c-b6e4-59c5-9028-06faa569ed24","BT":false}]}
2024-01-01T00:00:04.1631981Z {"topic":"publicTrade.TOMIUSDT","type":"snapshot","ts":1704067204126,"data":[{"T":1704067204125,"s":"TOMIUSDT","S":"Buy","v":"50.0","p":"1.258","L":"ZeroPlusTick","i":"723909cc-8d7f-5fbf-9f76-27ad08aaecd8","BT":false},{"T":1704067204125,"s":"TOMIUSDT","S":"Buy","v":"16.0","p":"1.259","L":"PlusTick","i":"809e9d21-8d99-566f-a16a-4f5d794ccf25","BT":false}]}
2024-01-01T00:00:04.1632485Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204127,"data":[{"T":1704067204124,"s":"TRBUSDT","S":"Sell","v":"3.05","p":"196.422","L":"MinusTick","i":"f15c37cb-54c9-5f3b-b59a-17d4224dafa5","BT":false},{"T":1704067204124,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.421","L":"MinusTick","i":"e83631b6-a66e-56b5-92da-86b9a65bdf44","BT":false},{"T":1704067204124,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"196.335","L":"MinusTick","i":"05faf742-3d69-5336-b325-2ec359cba836","BT":false}]}
2024-01-01T00:00:04.1632551Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204127,"data":[{"T":1704067204124,"s":"TRBUSDT","S":"Buy","v":"25.57","p":"196.460","L":"PlusTick","i":"124650e7-ed68-513b-9703-b371088cde02","BT":false}]}
2024-01-01T00:00:04.1637170Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204127,"data":[{"T":1704067204125,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"196.460","L":"ZeroPlusTick","i":"9ce41550-e2e1-56f4-b320-95325187a725","BT":false}]}
2024-01-01T00:00:04.1637188Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204128,"data":[{"T":1704067204125,"s":"TRBUSDT","S":"Buy","v":"5.09","p":"196.460","L":"ZeroPlusTick","i":"a9823e05-9d9c-5ae4-a3b3-1bc379fa4980","BT":false}]}
2024-01-01T00:00:04.1645794Z {"topic":"publicTrade.CFXUSDT","type":"snapshot","ts":1704067204127,"data":[{"T":1704067204126,"s":"CFXUSDT","S":"Buy","v":"643","p":"0.19521","L":"PlusTick","i":"7d441ece-5a67-53a7-bc1e-7985596d7971","BT":false}]}
2024-01-01T00:00:04.1670288Z {"topic":"publicTrade.MOVRUSDT","type":"snapshot","ts":1704067204130,"data":[{"T":1704067204128,"s":"MOVRUSDT","S":"Sell","v":"6.6","p":"24.865","L":"PlusTick","i":"a1cfaf61-08f3-5376-b9b8-eb8bfd834f18","BT":false},{"T":1704067204128,"s":"MOVRUSDT","S":"Sell","v":"7.2","p":"24.863","L":"MinusTick","i":"1bab26c4-5489-5e4f-8d47-9ae31c616845","BT":false},{"T":1704067204128,"s":"MOVRUSDT","S":"Sell","v":"0.1","p":"24.858","L":"MinusTick","i":"4258f92c-a568-51ef-8d2f-a593b89717ba","BT":false},{"T":1704067204128,"s":"MOVRUSDT","S":"Sell","v":"0.1","p":"24.857","L":"MinusTick","i":"88af50c2-4986-5b9f-9a65-8995e5ec9908","BT":false},{"T":1704067204128,"s":"MOVRUSDT","S":"Sell","v":"1.0","p":"24.857","L":"ZeroMinusTick","i":"e5bb4b0a-d630-55bc-9414-9fd41c33e684","BT":false},{"T":1704067204128,"s":"MOVRUSDT","S":"Sell","v":"5.0","p":"24.854","L":"MinusTick","i":"31bb544c-0da2-5015-85da-7d738d59d358","BT":false},{"T":1704067204128,"s":"MOVRUSDT","S":"Sell","v":"4.9","p":"24.853","L":"MinusTick","i":"869999f1-0850-5846-bc3c-c436a06c4d65","BT":false},{"T":1704067204128,"s":"MOVRUSDT","S":"Sell","v":"5.0","p":"24.853","L":"ZeroMinusTick","i":"6e141a46-fefc-5aee-9509-08efd77ab6a4","BT":false},{"T":1704067204128,"s":"MOVRUSDT","S":"Sell","v":"3.9","p":"24.852","L":"MinusTick","i":"882075fa-cc18-5690-b8c3-4af02d50ab25","BT":false},{"T":1704067204128,"s":"MOVRUSDT","S":"Sell","v":"1.0","p":"24.852","L":"ZeroMinusTick","i":"5e8b7355-39a2-5085-9194-5cc137bec456","BT":false},{"T":1704067204128,"s":"MOVRUSDT","S":"Sell","v":"15.2","p":"24.851","L":"MinusTick","i":"71cbb38a-4946-5d8c-832b-08224a6039ea","BT":false}]}
2024-01-01T00:00:04.1681725Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204132,"data":[{"T":1704067204130,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4332","L":"MinusTick","i":"a702eae6-ec70-52ba-89f9-54a7e1507256","BT":false},{"T":1704067204130,"s":"1INCHUSDT","S":"Sell","v":"50.0","p":"0.4331","L":"MinusTick","i":"e24f14c3-08f0-5f68-b9e0-a25e44e21ce8","BT":false}]}
2024-01-01T00:00:04.1687935Z {"topic":"publicTrade.PHBUSDT","type":"snapshot","ts":1704067204132,"data":[{"T":1704067204130,"s":"PHBUSDT","S":"Buy","v":"34","p":"1.0104","L":"PlusTick","i":"1b440a08-99cb-5dc2-adf3-648eb43e5813","BT":false}]}
2024-01-01T00:00:04.1689247Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204133,"data":[{"T":1704067204131,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"196.333","L":"MinusTick","i":"b473de88-eaa7-58be-8399-6fb95de552f2","BT":false},{"T":1704067204131,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"196.274","L":"MinusTick","i":"f7abadda-85e7-56f3-9b13-91db3ab41f55","BT":false},{"T":1704067204131,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.177","L":"MinusTick","i":"8cde7f71-9ab8-5dec-9c5a-a12f85a1aea9","BT":false},{"T":1704067204131,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"196.150","L":"MinusTick","i":"2625671a-cfe1-5428-bd7c-663e74034c0f","BT":false},{"T":1704067204131,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"196.143","L":"MinusTick","i":"d556cfc5-a528-5730-a248-641f68bbce5a","BT":false},{"T":1704067204131,"s":"TRBUSDT","S":"Sell","v":"0.91","p":"196.110","L":"MinusTick","i":"8399560f-d64e-5b54-bf8c-2830aaac4742","BT":false},{"T":1704067204131,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"196.110","L":"ZeroMinusTick","i":"f15d9635-06c1-5445-803f-9c0eb794214e","BT":false},{"T":1704067204131,"s":"TRBUSDT","S":"Sell","v":"0.29","p":"196.109","L":"MinusTick","i":"23d90e68-3066-5fe4-b521-ab01f6de07ce","BT":false}]}
2024-01-01T00:00:04.1689563Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204133,"data":[{"T":1704067204131,"s":"TRBUSDT","S":"Sell","v":"2.26","p":"196.109","L":"ZeroMinusTick","i":"18bd67c2-9883-589e-bd65-de975d5db59f","BT":false}]}
2024-01-01T00:00:04.1689583Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204133,"data":[{"T":1704067204131,"s":"TRBUSDT","S":"Sell","v":"0.14","p":"196.109","L":"ZeroMinusTick","i":"9f771e4c-86e0-50b0-a33b-ab3c24211b5e","BT":false}]}
2024-01-01T00:00:04.1690292Z {"topic":"publicTrade.PHBUSDT","type":"snapshot","ts":1704067204132,"data":[{"T":1704067204131,"s":"PHBUSDT","S":"Buy","v":"34","p":"1.0104","L":"ZeroPlusTick","i":"c87da139-3848-5320-8fe5-5270d68841f0","BT":false}]}
2024-01-01T00:00:04.1693112Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204133,"data":[{"T":1704067204132,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"196.109","L":"ZeroMinusTick","i":"3376c283-5cab-5af5-97a4-1c553afc6eb6","BT":false}]}
2024-01-01T00:00:04.1707919Z {"topic":"publicTrade.KSMUSDT","type":"snapshot","ts":1704067204134,"data":[{"T":1704067204132,"s":"KSMUSDT","S":"Buy","v":"0.01","p":"45.19","L":"PlusTick","i":"755cccd1-83ad-549a-bec8-55119d7edc7e","BT":false}]}
2024-01-01T00:00:04.1724922Z {"topic":"publicTrade.PHBUSDT","type":"snapshot","ts":1704067204136,"data":[{"T":1704067204134,"s":"PHBUSDT","S":"Buy","v":"34","p":"1.0104","L":"ZeroPlusTick","i":"1b19a191-cf72-567e-bc78-c19d471fb338","BT":false}]}
2024-01-01T00:00:04.1726327Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204136,"data":[{"T":1704067204135,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"196.459","L":"PlusTick","i":"dff79c44-0a06-5f64-ae7e-0f93fd031e3b","BT":false}]}
2024-01-01T00:00:04.1728804Z {"topic":"publicTrade.PHBUSDT","type":"snapshot","ts":1704067204136,"data":[{"T":1704067204135,"s":"PHBUSDT","S":"Buy","v":"32","p":"1.0104","L":"ZeroPlusTick","i":"248ac01e-a835-5e00-bf26-05fbfd6aea38","BT":false}]}
2024-01-01T00:00:04.1731251Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204137,"data":[{"T":1704067204135,"s":"1INCHUSDT","S":"Sell","v":"130.4","p":"0.4332","L":"PlusTick","i":"d18169c0-00fe-51b2-b3b8-eecba93110e1","BT":false}]}
2024-01-01T00:00:04.1732804Z {"topic":"publicTrade.DENTUSDT","type":"snapshot","ts":1704067204136,"data":[{"T":1704067204135,"s":"DENTUSDT","S":"Sell","v":"29700","p":"0.0013352","L":"PlusTick","i":"e3379f72-13e1-5772-8b75-8a2f9ff58fa7","BT":false},{"T":1704067204135,"s":"DENTUSDT","S":"Sell","v":"17100","p":"0.0013352","L":"ZeroPlusTick","i":"2933a5f2-fc61-5014-b9df-1cb36f9317cb","BT":false}]}
2024-01-01T00:00:04.1741163Z {"topic":"publicTrade.DENTUSDT","type":"snapshot","ts":1704067204137,"data":[{"T":1704067204136,"s":"DENTUSDT","S":"Sell","v":"21000","p":"0.0013342","L":"MinusTick","i":"ec6e00da-4803-577d-a3b4-1e744178a668","BT":false}]}
2024-01-01T00:00:04.1750373Z {"topic":"publicTrade.DENTUSDT","type":"snapshot","ts":1704067204137,"data":[{"T":1704067204136,"s":"DENTUSDT","S":"Sell","v":"16400","p":"0.0013342","L":"ZeroMinusTick","i":"0d7c4752-4584-57a3-87e6-eaf8813261cf","BT":false}]}
2024-01-01T00:00:04.1785318Z {"topic":"publicTrade.DENTUSDT","type":"snapshot","ts":1704067204142,"data":[{"T":1704067204140,"s":"DENTUSDT","S":"Sell","v":"21000","p":"0.0013342","L":"ZeroMinusTick","i":"adfc470d-7ce8-5668-8bbe-2f5a62d73fe3","BT":false}]}
2024-01-01T00:00:04.1796028Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067204142,"data":[{"T":1704067204141,"s":"ICPUSDT","S":"Buy","v":"90.2","p":"13.346","L":"ZeroPlusTick","i":"86c9363c-7189-57b1-a46f-5195e09941c8","BT":false}]}
2024-01-01T00:00:04.1813221Z {"topic":"publicTrade.ENJUSDT","type":"snapshot","ts":1704067204141,"data":[{"T":1704067204140,"s":"ENJUSDT","S":"Sell","v":"269.0","p":"0.3809","L":"MinusTick","i":"267b6d6a-0ec5-54b2-8a64-d4060b6a40b3","BT":false},{"T":1704067204140,"s":"ENJUSDT","S":"Sell","v":"232.8","p":"0.3809","L":"ZeroMinusTick","i":"97be6233-a0d9-5069-888d-072a12b8db87","BT":false},{"T":1704067204140,"s":"ENJUSDT","S":"Sell","v":"876.5","p":"0.3808","L":"MinusTick","i":"09d7c248-a11f-56dd-94af-6edaa344038e","BT":false}]}
2024-01-01T00:00:04.1813481Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204145,"data":[{"T":1704067204143,"s":"TRBUSDT","S":"Sell","v":"0.30","p":"196.443","L":"MinusTick","i":"26ae8995-e074-5e74-8563-b2629aba355a","BT":false},{"T":1704067204143,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"196.106","L":"MinusTick","i":"24a50244-f567-53c6-a6de-e7035611178e","BT":false},{"T":1704067204143,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"196.086","L":"MinusTick","i":"17a8cd22-1e2a-55ba-98b1-bb1bf65ed321","BT":false},{"T":1704067204143,"s":"TRBUSDT","S":"Sell","v":"0.18","p":"196.061","L":"MinusTick","i":"76b02cd9-b879-5110-abd7-e2982fb1aff1","BT":false}]}
2024-01-01T00:00:04.1831495Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204146,"data":[{"T":1704067204145,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"196.061","L":"ZeroMinusTick","i":"78a7abb5-08f9-5c8f-b591-08ff2a7502fb","BT":false}]}
2024-01-01T00:00:04.1837690Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204148,"data":[{"T":1704067204146,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"196.110","L":"PlusTick","i":"bcdc235d-efef-5228-a417-ac7b1a2d9aa2","BT":false},{"T":1704067204146,"s":"TRBUSDT","S":"Sell","v":"2.67","p":"196.061","L":"MinusTick","i":"a7623a1d-fb66-5604-95f9-edf0dcd0a6b1","BT":false},{"T":1704067204146,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.053","L":"MinusTick","i":"f8f88d09-0d06-513c-bac3-9e30588be5ba","BT":false},{"T":1704067204146,"s":"TRBUSDT","S":"Sell","v":"0.09","p":"196.027","L":"MinusTick","i":"b5cb7afc-36c4-583c-b3b2-1d96ebb33e1c","BT":false}]}
2024-01-01T00:00:04.1842764Z {"topic":"publicTrade.LDOUSDT","type":"snapshot","ts":1704067204147,"data":[{"T":1704067204146,"s":"LDOUSDT","S":"Buy","v":"0.1","p":"2.6485","L":"PlusTick","i":"24f21a81-c5db-5ba5-9a3f-95dd2e52c542","BT":false},{"T":1704067204146,"s":"LDOUSDT","S":"Buy","v":"52.1","p":"2.6485","L":"ZeroPlusTick","i":"8e98c28c-2fa3-5a70-a87b-630a1cfc8eda","BT":false}]}
2024-01-01T00:00:04.1865380Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204150,"data":[{"T":1704067204149,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"196.027","L":"ZeroMinusTick","i":"7078b66f-a594-5215-82ed-9fc056acb60e","BT":false},{"T":1704067204149,"s":"TRBUSDT","S":"Sell","v":"0.90","p":"196.024","L":"MinusTick","i":"bed49424-e420-5cdf-a9db-3dd7ba1462fc","BT":false},{"T":1704067204149,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"196.016","L":"MinusTick","i":"e73acc6d-d244-5be8-a131-2504ab09aa46","BT":false},{"T":1704067204149,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.009","L":"MinusTick","i":"9ec6376e-368d-5363-b09a-aa3e2695d4c6","BT":false},{"T":1704067204149,"s":"TRBUSDT","S":"Sell","v":"0.54","p":"196.001","L":"MinusTick","i":"22a74e73-cbf8-529a-b929-72b45dba04a0","BT":false}]}
2024-01-01T00:00:04.1902896Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204154,"data":[{"T":1704067204152,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.000","L":"MinusTick","i":"f0f53ebb-0af2-504e-a175-3627bdf48fc6","BT":false},{"T":1704067204152,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.000","L":"ZeroMinusTick","i":"d6c1ba47-f4cb-51e6-be52-e59915600e3e","BT":false},{"T":1704067204152,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.000","L":"ZeroMinusTick","i":"290b7396-9efa-52de-9a39-30bd15a65d71","BT":false},{"T":1704067204152,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.000","L":"ZeroMinusTick","i":"e288f458-865b-55f6-8ade-86dd2eed802c","BT":false},{"T":1704067204152,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.000","L":"ZeroMinusTick","i":"6dbc9b57-1e5b-534a-a033-09179c6e4fc9","BT":false},{"T":1704067204152,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.000","L":"ZeroMinusTick","i":"813f475b-b228-5a45-95e4-cba55775b019","BT":false},{"T":1704067204152,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.000","L":"ZeroMinusTick","i":"bce2eeef-b34d-5884-93b1-92ae137a89e9","BT":false},{"T":1704067204152,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.000","L":"ZeroMinusTick","i":"5e3a7ff0-fa76-59e3-88a2-c62771f06e4c","BT":false},{"T":1704067204152,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.000","L":"ZeroMinusTick","i":"f3b0feea-b622-58e2-a67e-1e1f7eb48990","BT":false},{"T":1704067204152,"s":"TRBUSDT","S":"Sell","v":"3.77","p":"196.000","L":"ZeroMinusTick","i":"4e0d4fd2-43df-5b4c-ae24-973a36cb6a65","BT":false}]}
2024-01-01T00:00:04.1902951Z {"topic":"publicTrade.PYTHUSDT","type":"snapshot","ts":1704067204152,"data":[{"T":1704067204151,"s":"PYTHUSDT","S":"Buy","v":"5","p":"0.3264","L":"PlusTick","i":"5e1cae0a-701c-5840-8593-680c3bf39a78","BT":false},{"T":1704067204151,"s":"PYTHUSDT","S":"Buy","v":"95","p":"0.3264","L":"ZeroPlusTick","i":"dc87c06c-f605-53e3-96b6-e8403d325134","BT":false}]}
2024-01-01T00:00:04.1914282Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204155,"data":[{"T":1704067204154,"s":"TRBUSDT","S":"Sell","v":"14.51","p":"196.000","L":"ZeroMinusTick","i":"2ab1db99-06f8-5ce8-9e33-304e417af607","BT":false}]}
2024-01-01T00:00:04.1916818Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204156,"data":[{"T":1704067204154,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"196.456","L":"PlusTick","i":"ddcfd127-a7cf-58a6-98c0-7f4b2086d6cc","BT":false}]}
2024-01-01T00:00:04.1926306Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204156,"data":[{"T":1704067204155,"s":"TRBUSDT","S":"Sell","v":"1.40","p":"196.000","L":"MinusTick","i":"1289687d-abcd-5a8a-97b8-5d6e3f56f0e7","BT":false}]}
2024-01-01T00:00:04.1933887Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204157,"data":[{"T":1704067204155,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"196.338","L":"PlusTick","i":"a8a573e5-6d10-5191-beee-241546c55fe2","BT":false}]}
2024-01-01T00:00:04.1933901Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204157,"data":[{"T":1704067204155,"s":"TRBUSDT","S":"Sell","v":"2.68","p":"196.338","L":"ZeroPlusTick","i":"1cf5814e-8b61-55a3-9dc1-e934008de636","BT":false}]}
2024-01-01T00:00:04.1933907Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204157,"data":[{"T":1704067204156,"s":"TRBUSDT","S":"Sell","v":"2.06","p":"196.338","L":"ZeroPlusTick","i":"c3bdf2ea-7727-5f9e-9db2-c1344fdd1c32","BT":false},{"T":1704067204156,"s":"TRBUSDT","S":"Sell","v":"0.09","p":"196.000","L":"MinusTick","i":"519685a3-b7e4-5cd9-be62-9d7a1b040a3d","BT":false}]}
2024-01-01T00:00:04.1933913Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204157,"data":[{"T":1704067204156,"s":"TRBUSDT","S":"Sell","v":"4.72","p":"196.000","L":"ZeroMinusTick","i":"ee7806ec-67d3-5a09-b308-8b649b4a157b","BT":false}]}
2024-01-01T00:00:04.1951377Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204159,"data":[{"T":1704067204157,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"196.000","L":"ZeroMinusTick","i":"60d2605a-274b-5e2c-bad3-25d71a0898ba","BT":false}]}
2024-01-01T00:00:04.1951497Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204156,"data":[{"T":1704067204155,"s":"1INCHUSDT","S":"Buy","v":"28.3","p":"0.4336","L":"PlusTick","i":"88e6513a-e17e-557d-8a23-54eb60f54fe8","BT":false},{"T":1704067204155,"s":"1INCHUSDT","S":"Buy","v":"33.5","p":"0.4339","L":"PlusTick","i":"daa5cb69-27f6-55e6-ab07-adabbd2a1269","BT":false},{"T":1704067204155,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4339","L":"ZeroPlusTick","i":"9f97eb50-d131-5c41-b886-ac9fe337fb4c","BT":false},{"T":1704067204155,"s":"1INCHUSDT","S":"Buy","v":"14.0","p":"0.4340","L":"PlusTick","i":"0640b94c-1438-5ae2-87ae-87b9f9364be5","BT":false},{"T":1704067204155,"s":"1INCHUSDT","S":"Buy","v":"685.5","p":"0.4340","L":"ZeroPlusTick","i":"e35dc9c8-2220-5932-af14-e126d675ce3c","BT":false},{"T":1704067204155,"s":"1INCHUSDT","S":"Buy","v":"33.6","p":"0.4341","L":"PlusTick","i":"3a8c7980-00cf-542b-8f38-5f24c122f75f","BT":false},{"T":1704067204155,"s":"1INCHUSDT","S":"Buy","v":"112.7","p":"0.4341","L":"ZeroPlusTick","i":"04dea825-4e71-5218-9842-6fee3822a96f","BT":false}]}
2024-01-01T00:00:04.1951569Z {"topic":"publicTrade.JTOUSDT","type":"snapshot","ts":1704067204158,"data":[{"T":1704067204157,"s":"JTOUSDT","S":"Buy","v":"3.4","p":"1.887","L":"ZeroPlusTick","i":"fbf6cac8-ec21-599d-a0fc-34517650df92","BT":false}]}
2024-01-01T00:00:04.1961916Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204160,"data":[{"T":1704067204158,"s":"TRBUSDT","S":"Sell","v":"2.00","p":"196.000","L":"ZeroMinusTick","i":"c687e94e-bec9-5aed-a145-fda5c84709f3","BT":false}]}
2024-01-01T00:00:04.1961930Z {"topic":"publicTrade.DASHUSDT","type":"snapshot","ts":1704067204159,"data":[{"T":1704067204157,"s":"DASHUSDT","S":"Buy","v":"0.20","p":"31.78","L":"PlusTick","i":"c3d10821-d004-5e7e-a67b-0d593e2406b7","BT":false},{"T":1704067204157,"s":"DASHUSDT","S":"Buy","v":"1.22","p":"31.78","L":"ZeroPlusTick","i":"d5359265-ccb3-5d49-ba8a-34401440dd93","BT":false},{"T":1704067204157,"s":"DASHUSDT","S":"Buy","v":"0.79","p":"31.78","L":"ZeroPlusTick","i":"92ff3a8f-68e5-5367-986d-2fb3ca6f5861","BT":false},{"T":1704067204157,"s":"DASHUSDT","S":"Buy","v":"2.00","p":"31.78","L":"ZeroPlusTick","i":"1f725f92-653f-5f06-be98-5c86300ed3d6","BT":false}]}
2024-01-01T00:00:04.1962679Z {"topic":"publicTrade.DASHUSDT","type":"snapshot","ts":1704067204159,"data":[{"T":1704067204158,"s":"DASHUSDT","S":"Buy","v":"8.54","p":"31.78","L":"ZeroPlusTick","i":"2196ad94-8592-52e2-9045-c89cf37acd4b","BT":false}]}
2024-01-01T00:00:04.1962713Z {"topic":"publicTrade.DASHUSDT","type":"snapshot","ts":1704067204159,"data":[{"T":1704067204158,"s":"DASHUSDT","S":"Buy","v":"0.82","p":"31.78","L":"ZeroPlusTick","i":"1f041f81-e2c6-5102-a7c1-24a092be2e03","BT":false}]}
2024-01-01T00:00:04.1970497Z {"topic":"publicTrade.DASHUSDT","type":"snapshot","ts":1704067204160,"data":[{"T":1704067204158,"s":"DASHUSDT","S":"Buy","v":"6.56","p":"31.78","L":"ZeroPlusTick","i":"8cbbb4eb-92f5-559d-998f-b1ee761cf121","BT":false}]}
2024-01-01T00:00:04.1979778Z {"topic":"publicTrade.FRONTUSDT","type":"snapshot","ts":1704067204160,"data":[{"T":1704067204159,"s":"FRONTUSDT","S":"Sell","v":"445","p":"0.41466","L":"MinusTick","i":"ec27d3ed-4ca8-5dad-b6b6-ddb1100339af","BT":false},{"T":1704067204159,"s":"FRONTUSDT","S":"Sell","v":"245","p":"0.41465","L":"MinusTick","i":"09602369-1592-5116-8494-a50a0057fb0c","BT":false},{"T":1704067204159,"s":"FRONTUSDT","S":"Sell","v":"445","p":"0.41464","L":"MinusTick","i":"3000a1da-0e12-5c1e-8ac8-4fc0a6b668ef","BT":false},{"T":1704067204159,"s":"FRONTUSDT","S":"Sell","v":"10","p":"0.41463","L":"MinusTick","i":"f62138a6-8e95-576c-ab60-a4ca70dec24e","BT":false}]}
2024-01-01T00:00:04.1979941Z {"topic":"publicTrade.FRONTUSDT","type":"snapshot","ts":1704067204161,"data":[{"T":1704067204159,"s":"FRONTUSDT","S":"Sell","v":"235","p":"0.41463","L":"ZeroMinusTick","i":"7fd84f71-87c9-5a6f-befb-1604510860d0","BT":false}]}
2024-01-01T00:00:04.1984041Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067204161,"data":[{"T":1704067204160,"s":"ORDIUSDT","S":"Sell","v":"0.55","p":"78.621","L":"MinusTick","i":"c68b725c-4bcd-5234-9927-debf27b15f3c","BT":false}]}
2024-01-01T00:00:04.1987706Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067204161,"data":[{"T":1704067204159,"s":"BTCUSDT","S":"Buy","v":"1.448","p":"42328.00","L":"ZeroPlusTick","i":"7c03bfe2-e4c9-5ea6-8bb7-305fef0e5eb7","BT":false},{"T":1704067204159,"s":"BTCUSDT","S":"Buy","v":"0.921","p":"42328.00","L":"ZeroPlusTick","i":"f243df64-0922-5482-bc6f-28f34c4d6998","BT":false},{"T":1704067204159,"s":"BTCUSDT","S":"Buy","v":"0.957","p":"42328.00","L":"ZeroPlusTick","i":"632e03dc-b6a3-5a11-9f51-e31ceeedc7b7","BT":false},{"T":1704067204159,"s":"BTCUSDT","S":"Buy","v":"0.300","p":"42328.00","L":"ZeroPlusTick","i":"3aa53b1d-7c92-562a-a311-3e49cf9fed64","BT":false},{"T":1704067204159,"s":"BTCUSDT","S":"Buy","v":"0.300","p":"42328.00","L":"ZeroPlusTick","i":"680ae357-9d5c-521c-a556-16cefc9f22b1","BT":false},{"T":1704067204159,"s":"BTCUSDT","S":"Buy","v":"4.572","p":"42328.00","L":"ZeroPlusTick","i":"95309471-fd3f-53cc-ad4b-8101aea45bda","BT":false},{"T":1704067204159,"s":"BTCUSDT","S":"Buy","v":"0.300","p":"42328.00","L":"ZeroPlusTick","i":"c5862334-6655-5d7b-b48a-95b32cb870ba","BT":false},{"T":1704067204159,"s":"BTCUSDT","S":"Buy","v":"0.234","p":"42328.00","L":"ZeroPlusTick","i":"664464eb-ca44-5a36-acfa-56aa3f90b1d4","BT":false},{"T":1704067204159,"s":"BTCUSDT","S":"Buy","v":"0.030","p":"42328.00","L":"ZeroPlusTick","i":"f3e4a603-51bd-5f37-a147-dbd8d4131995","BT":false},{"T":1704067204159,"s":"BTCUSDT","S":"Buy","v":"0.360","p":"42328.00","L":"ZeroPlusTick","i":"94625025-8f1f-5ee2-824d-e0cbd2b25f62","BT":false},{"T":1704067204159,"s":"BTCUSDT","S":"Buy","v":"0.300","p":"42328.00","L":"ZeroPlusTick","i":"fde912b0-9374-53f3-8d15-eeb2335a5506","BT":false},{"T":1704067204159,"s":"BTCUSDT","S":"Buy","v":"0.030","p":"42328.00","L":"ZeroPlusTick","i":"e2ae05ac-4da4-5f25-aaaa-e94db240ca86","BT":false},{"T":1704067204159,"s":"BTCUSDT","S":"Buy","v":"0.425","p":"42328.00","L":"ZeroPlusTick","i":"f7eed5ed-0018-5d7d-a01e-37e483278742","BT":false},{"T":1704067204159,"s":"BTCUSDT","S":"Buy","v":"0.600","p":"42328.00","L":"ZeroPlusTick","i":"f6a7ad80-590b-5f41-b545-ae5788e5e96e","BT":false},{"T":1704067204159,"s":"BTCUSDT","S":"Buy","v":"0.904","p":"42328.00","L":"ZeroPlusTick","i":"83d29010-6fc7-5f50-8765-5aa03387f4da","BT":false},{"T":1704067204159,"s":"BTCUSDT","S":"Buy","v":"0.234","p":"42328.00","L":"ZeroPlusTick","i":"24b489b4-292a-536b-a379-5b418295069c","BT":false},{"T":1704067204159,"s":"BTCUSDT","S":"Buy","v":"0.234","p":"42328.00","L":"ZeroPlusTick","i":"3c868ffe-671f-5691-96dd-9e5625681e21","BT":false},{"T":1704067204159,"s":"BTCUSDT","S":"Buy","v":"0.957","p":"42328.00","L":"ZeroPlusTick","i":"eeb918cd-f27f-5222-8e1e-69957d25d1f4","BT":false},{"T":1704067204159,"s":"BTCUSDT","S":"Buy","v":"0.921","p":"42328.00","L":"ZeroPlusTick","i":"c009fa9a-5e6d-510e-9fa9-1706bd4cb583","BT":false},{"T":1704067204159,"s":"BTCUSDT","S":"Buy","v":"0.918","p":"42328.00","L":"ZeroPlusTick","i":"0bbf7366-25c2-5428-b4d9-a18fddfb912b","BT":false},{"T":1704067204159,"s":"BTCUSDT","S":"Buy","v":"0.300","p":"42328.00","L":"ZeroPlusTick","i":"eb1ecec2-e3e7-550e-a048-136b6c8a741a","BT":false},{"T":1704067204159,"s":"BTCUSDT","S":"Buy","v":"0.110","p":"42328.00","L":"ZeroPlusTick","i":"502577d5-f8e6-5aec-bc07-44c5dc410ace","BT":false},{"T":1704067204159,"s":"BTCUSDT","S":"Buy","v":"0.030","p":"42328.00","L":"ZeroPlusTick","i":"d83aaad0-8cca-5e1a-b4fc-32a783966905","BT":false},{"T":1704067204159,"s":"BTCUSDT","S":"Buy","v":"0.500","p":"42328.00","L":"ZeroPlusTick","i":"380e54d2-8e34-55cd-a4e0-ff0bbf1ebeda","BT":false},{"T":1704067204159,"s":"BTCUSDT","S":"Buy","v":"0.500","p":"42328.00","L":"ZeroPlusTick","i":"73c0616b-6d3a-50d8-abd8-a844c4a02e33","BT":false},{"T":1704067204159,"s":"BTCUSDT","S":"Buy","v":"1.163","p":"42328.00","L":"ZeroPlusTick","i":"b9a60df1-f8b5-50e6-8e57-5303c5aa8424","BT":false},{"T":1704067204159,"s":"BTCUSDT","S":"Buy","v":"0.200","p":"42328.00","L":"ZeroPlusTick","i":"6544f9ad-a08d-53e2-867d-159989c6cd57","BT":false},{"T":1704067204159,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42328.00","L":"ZeroPlusTick","i":"60d4d215-1d3f-5ddb-9367-51260d520a61","BT":false},{"T":1704067204159,"s":"BTCUSDT","S":"Buy","v":"0.300","p":"42328.00","L":"ZeroPlusTick","i":"0a51492a-09e6-5fac-9f17-c86cdb9af5dd","BT":false},{"T":1704067204159,"s":"BTCUSDT","S":"Buy","v":"0.300","p":"42328.00","L":"ZeroPlusTick","i":"0a2ff236-b14a-5e2d-82b8-6ff229a10862","BT":false},{"T":1704067204159,"s":"BTCUSDT","S":"Buy","v":"0.024","p":"42328.00","L":"ZeroPlusTick","i":"f4c91515-dbaa-5e6b-9ee8-37bff0a01bfc","BT":false},{"T":1704067204159,"s":"BTCUSDT","S":"Buy","v":"0.815","p":"42328.00","L":"ZeroPlusTick","i":"1278ff03-f152-590c-8744-59b732acb8f9","BT":false},{"T":1704067204159,"s":"BTCUSDT","S":"Buy","v":"0.236","p":"42328.00","L":"ZeroPlusTick","i":"da750ff0-1199-5fdc-8c73-588b4103d18b","BT":false},{"T":1704067204159,"s":"BTCUSDT","S":"Buy","v":"1.366","p":"42328.00","L":"ZeroPlusTick","i":"9f3dd61e-bc3c-5559-a9e9-840e5b802993","BT":false},{"T":1704067204159,"s":"BTCUSDT","S":"Buy","v":"0.233","p":"42328.00","L":"ZeroPlusTick","i":"d7fbb186-1192-5332-91c2-b8a55fca208a","BT":false},{"T":1704067204159,"s":"BTCUSDT","S":"Buy","v":"0.977","p":"42328.00","L":"ZeroPlusTick","i":"3dfa35d9-6bef-5eba-9c83-2982a41f7af1","BT":false}]}
2024-01-01T00:00:04.1993967Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204163,"data":[{"T":1704067204162,"s":"TRBUSDT","S":"Sell","v":"0.20","p":"196.338","L":"PlusTick","i":"1e182203-5b80-5548-a7a3-b19f1c41e9c1","BT":false}]}
2024-01-01T00:00:04.1994052Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204163,"data":[{"T":1704067204162,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"196.338","L":"ZeroPlusTick","i":"96109dde-bc45-54d6-90a2-d55856726c4b","BT":false}]}
2024-01-01T00:00:04.1994068Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204163,"data":[{"T":1704067204162,"s":"TRBUSDT","S":"Sell","v":"0.46","p":"196.338","L":"ZeroPlusTick","i":"b0acadbc-ea89-556b-bc2d-9bfb41d2604e","BT":false}]}
2024-01-01T00:00:04.1997359Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204163,"data":[{"T":1704067204162,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.421","L":"PlusTick","i":"8798f3fc-635e-5932-a3c5-c6825cc53263","BT":false},{"T":1704067204162,"s":"TRBUSDT","S":"Buy","v":"0.18","p":"196.456","L":"PlusTick","i":"fea55595-120f-5a50-9b2e-8ea3546db299","BT":false},{"T":1704067204162,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"196.456","L":"ZeroPlusTick","i":"74019b0c-213d-54a7-9b98-379f2212eb55","BT":false},{"T":1704067204162,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"196.457","L":"PlusTick","i":"8c91615b-1812-57d8-8b2d-b83b1976337d","BT":false},{"T":1704067204162,"s":"TRBUSDT","S":"Buy","v":"3.08","p":"196.458","L":"PlusTick","i":"02bcbd3c-87e8-5364-aa14-b1f99405d510","BT":false},{"T":1704067204162,"s":"TRBUSDT","S":"Buy","v":"1.03","p":"196.458","L":"ZeroPlusTick","i":"1f73fa4e-64ed-5850-a0f7-215241ef154a","BT":false},{"T":1704067204162,"s":"TRBUSDT","S":"Buy","v":"4.96","p":"196.458","L":"ZeroPlusTick","i":"88c70ea9-3682-5635-9e6e-790fb911ba1d","BT":false},{"T":1704067204162,"s":"TRBUSDT","S":"Buy","v":"0.49","p":"196.458","L":"ZeroPlusTick","i":"4aab7ac7-adbd-5ef6-a7db-953294b93904","BT":false},{"T":1704067204162,"s":"TRBUSDT","S":"Buy","v":"1.59","p":"196.458","L":"ZeroPlusTick","i":"51b13814-e212-5553-a105-db3a77ab5e3e","BT":false},{"T":1704067204162,"s":"TRBUSDT","S":"Buy","v":"2.11","p":"196.459","L":"PlusTick","i":"3291ff80-a631-5dbb-9d10-2265c1ac2e1b","BT":false},{"T":1704067204162,"s":"TRBUSDT","S":"Buy","v":"17.62","p":"196.460","L":"PlusTick","i":"23d5bfe1-98f4-5ef1-b0e1-85fb2ad4acf6","BT":false}]}
2024-01-01T00:00:04.1997381Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204163,"data":[{"T":1704067204162,"s":"TRBUSDT","S":"Sell","v":"1.50","p":"196.338","L":"MinusTick","i":"0e4cf79f-4228-501d-b97e-d9ad1b910f1c","BT":false}]}
2024-01-01T00:00:04.1997389Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204164,"data":[{"T":1704067204162,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"196.338","L":"ZeroMinusTick","i":"e1615cf2-0b96-578b-a2d1-25afbaf5bf42","BT":false}]}
2024-01-01T00:00:04.2017901Z {"topic":"publicTrade.DASHUSDT","type":"snapshot","ts":1704067204164,"data":[{"T":1704067204163,"s":"DASHUSDT","S":"Buy","v":"0.82","p":"31.78","L":"ZeroPlusTick","i":"be0db581-3775-5d6b-86ba-933a3d38c9e2","BT":false}]}
2024-01-01T00:00:04.2017929Z {"topic":"publicTrade.DASHUSDT","type":"snapshot","ts":1704067204165,"data":[{"T":1704067204163,"s":"DASHUSDT","S":"Buy","v":"0.82","p":"31.78","L":"ZeroPlusTick","i":"dbdf6940-34f3-5c92-88ce-6934e4c25e42","BT":false}]}
2024-01-01T00:00:04.2020474Z {"topic":"publicTrade.DASHUSDT","type":"snapshot","ts":1704067204165,"data":[{"T":1704067204163,"s":"DASHUSDT","S":"Buy","v":"0.82","p":"31.78","L":"ZeroPlusTick","i":"202d704c-72a7-51f7-b02f-50d115398a99","BT":false}]}
2024-01-01T00:00:04.2044950Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204167,"data":[{"T":1704067204165,"s":"1INCHUSDT","S":"Sell","v":"465.1","p":"0.4332","L":"MinusTick","i":"d97305df-911a-5539-be2e-6eceb4642bab","BT":false}]}
2024-01-01T00:00:04.2052939Z {"topic":"publicTrade.DASHUSDT","type":"snapshot","ts":1704067204168,"data":[{"T":1704067204166,"s":"DASHUSDT","S":"Buy","v":"4.92","p":"31.78","L":"ZeroPlusTick","i":"38ea6363-5bda-5226-b7e1-2fa4071cbffa","BT":false},{"T":1704067204166,"s":"DASHUSDT","S":"Buy","v":"0.03","p":"31.78","L":"ZeroPlusTick","i":"2c9f393d-fed1-53bd-b1c7-ab5f6fc4ca2d","BT":false},{"T":1704067204166,"s":"DASHUSDT","S":"Buy","v":"0.42","p":"31.78","L":"ZeroPlusTick","i":"258db2ce-e512-5c6c-8a2c-7912d310a207","BT":false}]}
2024-01-01T00:00:04.2058083Z {"topic":"publicTrade.TIAUSDT","type":"snapshot","ts":1704067204170,"data":[{"T":1704067204168,"s":"TIAUSDT","S":"Buy","v":"0.5","p":"11.8960","L":"ZeroPlusTick","i":"5496fe64-dc10-5a2d-bff5-8253a1e5cc9c","BT":false}]}
2024-01-01T00:00:04.2064019Z {"topic":"publicTrade.ETHWUSDT","type":"snapshot","ts":1704067204169,"data":[{"T":1704067204168,"s":"ETHWUSDT","S":"Sell","v":"0.11","p":"3.334","L":"MinusTick","i":"d21498d3-4732-50d2-8b57-dfd19b2bfce4","BT":false},{"T":1704067204168,"s":"ETHWUSDT","S":"Sell","v":"26.71","p":"3.334","L":"ZeroMinusTick","i":"04447d21-285e-55bd-8880-11aec59cd2b1","BT":false}]}
2024-01-01T00:00:04.2064597Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204170,"data":[{"T":1704067204169,"s":"1INCHUSDT","S":"Sell","v":"354.5","p":"0.4332","L":"ZeroMinusTick","i":"912a0bfe-af38-5684-a4e0-a6f472b90a5b","BT":false},{"T":1704067204169,"s":"1INCHUSDT","S":"Sell","v":"119.4","p":"0.4332","L":"ZeroMinusTick","i":"67d241fd-c82c-5cca-9337-cfb5aed069ad","BT":false}]}
2024-01-01T00:00:04.2068956Z {"topic":"publicTrade.DASHUSDT","type":"snapshot","ts":1704067204170,"data":[{"T":1704067204168,"s":"DASHUSDT","S":"Buy","v":"0.01","p":"31.79","L":"PlusTick","i":"e763dad7-7e93-52cf-898a-7bf14287c951","BT":false},{"T":1704067204168,"s":"DASHUSDT","S":"Buy","v":"0.35","p":"31.79","L":"ZeroPlusTick","i":"74fc7050-9160-5bd4-a7c9-0847f1ef2de5","BT":false},{"T":1704067204168,"s":"DASHUSDT","S":"Buy","v":"0.47","p":"31.79","L":"ZeroPlusTick","i":"6aed0224-fce0-521d-8d12-f73f953e07f3","BT":false},{"T":1704067204168,"s":"DASHUSDT","S":"Buy","v":"0.07","p":"31.79","L":"ZeroPlusTick","i":"21918217-98c0-5433-8106-f00384f8f925","BT":false},{"T":1704067204168,"s":"DASHUSDT","S":"Buy","v":"0.06","p":"31.79","L":"ZeroPlusTick","i":"3ae53a29-5d6e-55d1-a1fe-f29e4c728588","BT":false},{"T":1704067204168,"s":"DASHUSDT","S":"Buy","v":"0.79","p":"31.79","L":"ZeroPlusTick","i":"2df79f0b-a1a3-5b09-a17b-32afc5fbab23","BT":false}]}
2024-01-01T00:00:04.2069191Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204171,"data":[{"T":1704067204169,"s":"1INCHUSDT","S":"Sell","v":"238.0","p":"0.4332","L":"ZeroMinusTick","i":"7a338e48-bb8a-597d-b821-f8ff505742a9","BT":false}]}
2024-01-01T00:00:04.2069676Z {"topic":"publicTrade.DASHUSDT","type":"snapshot","ts":1704067204170,"data":[{"T":1704067204168,"s":"DASHUSDT","S":"Buy","v":"1.75","p":"31.79","L":"ZeroPlusTick","i":"f68a28bb-26da-54bb-a9a1-163ca23cf76a","BT":false}]}
2024-01-01T00:00:04.2070055Z {"topic":"publicTrade.CFXUSDT","type":"snapshot","ts":1704067204170,"data":[{"T":1704067204169,"s":"CFXUSDT","S":"Buy","v":"835","p":"0.19522","L":"PlusTick","i":"5faa34d7-91ff-52b1-9409-704d8cf0b489","BT":false}]}
2024-01-01T00:00:04.2070070Z {"topic":"publicTrade.CFXUSDT","type":"snapshot","ts":1704067204170,"data":[{"T":1704067204169,"s":"CFXUSDT","S":"Buy","v":"836","p":"0.19522","L":"ZeroPlusTick","i":"a8b0e13f-6015-5b8f-9eaf-5df28f2831e5","BT":false}]}
2024-01-01T00:00:04.2073872Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204171,"data":[{"T":1704067204170,"s":"1INCHUSDT","S":"Sell","v":"355.6","p":"0.4332","L":"ZeroMinusTick","i":"d7d4b256-3911-59c4-be98-53d42d9c85b8","BT":false}]}
2024-01-01T00:00:04.2105152Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204174,"data":[{"T":1704067204173,"s":"TRBUSDT","S":"Sell","v":"1.52","p":"196.338","L":"ZeroMinusTick","i":"96dae4da-9b9c-55b4-b0d3-6cd578362974","BT":false}]}
2024-01-01T00:00:04.2105310Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204174,"data":[{"T":1704067204173,"s":"TRBUSDT","S":"Sell","v":"0.60","p":"196.338","L":"ZeroMinusTick","i":"fdde5a26-71ee-5a7d-a1b9-38ce3b57b877","BT":false},{"T":1704067204173,"s":"TRBUSDT","S":"Sell","v":"4.95","p":"196.338","L":"ZeroMinusTick","i":"18b31c86-0696-51a9-88a7-738bbbb040d4","BT":false}]}
2024-01-01T00:00:04.2117993Z {"topic":"publicTrade.FRONTUSDT","type":"snapshot","ts":1704067204175,"data":[{"T":1704067204173,"s":"FRONTUSDT","S":"Sell","v":"245","p":"0.41468","L":"PlusTick","i":"3669bc69-3a87-5ee7-baf7-7df8f84ffafc","BT":false}]}
2024-01-01T00:00:04.2123198Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204176,"data":[{"T":1704067204175,"s":"1INCHUSDT","S":"Sell","v":"856.7","p":"0.4333","L":"PlusTick","i":"adda58e4-38fb-5057-86a4-b2213b0f23a8","BT":false}]}
2024-01-01T00:00:04.2134207Z {"topic":"publicTrade.ETHWUSDT","type":"snapshot","ts":1704067204177,"data":[{"T":1704067204175,"s":"ETHWUSDT","S":"Sell","v":"37.55","p":"3.333","L":"MinusTick","i":"cc7f0596-7184-5e11-9f8b-3fedae582a61","BT":false}]}
2024-01-01T00:00:04.2139575Z {"topic":"publicTrade.DASHUSDT","type":"snapshot","ts":1704067204177,"data":[{"T":1704067204176,"s":"DASHUSDT","S":"Buy","v":"0.87","p":"31.79","L":"ZeroPlusTick","i":"591e5d47-640b-5da7-83c5-6fbcf8c7788b","BT":false}]}
2024-01-01T00:00:04.2143473Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204178,"data":[{"T":1704067204176,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"196.456","L":"PlusTick","i":"c234c877-5708-559c-ae26-c6ceb63739c2","BT":false}]}
2024-01-01T00:00:04.2146842Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204178,"data":[{"T":1704067204177,"s":"1INCHUSDT","S":"Buy","v":"473.9","p":"0.4341","L":"PlusTick","i":"fb7fb934-a17a-50cd-be02-029b755da679","BT":false}]}
2024-01-01T00:00:04.2147765Z {"topic":"publicTrade.TIAUSDT","type":"snapshot","ts":1704067204179,"data":[{"T":1704067204177,"s":"TIAUSDT","S":"Buy","v":"10.2","p":"11.8960","L":"ZeroPlusTick","i":"5d614881-bce0-5df1-ba99-69095cbea2a0","BT":false},{"T":1704067204177,"s":"TIAUSDT","S":"Buy","v":"37.8","p":"11.8960","L":"ZeroPlusTick","i":"756a2d04-3d9a-5f70-b723-d33a3b302961","BT":false}]}
2024-01-01T00:00:04.2155117Z {"topic":"publicTrade.IOTAUSDT","type":"snapshot","ts":1704067204180,"data":[{"T":1704067204178,"s":"IOTAUSDT","S":"Sell","v":"855.4","p":"0.3110","L":"ZeroMinusTick","i":"8797ed3d-2664-52c2-95fd-91ea623a52c6","BT":false},{"T":1704067204178,"s":"IOTAUSDT","S":"Sell","v":"398.7","p":"0.3110","L":"ZeroMinusTick","i":"8f4903a2-0ac2-5602-99e2-7cd0ffdd6f0f","BT":false},{"T":1704067204178,"s":"IOTAUSDT","S":"Sell","v":"1176.4","p":"0.3110","L":"ZeroMinusTick","i":"78d59e57-6e95-5a6d-b955-6fab019b632a","BT":false},{"T":1704067204178,"s":"IOTAUSDT","S":"Sell","v":"860.4","p":"0.3110","L":"ZeroMinusTick","i":"eade18f1-9682-53f4-bfa1-2ae5cf18aa7f","BT":false}]}
2024-01-01T00:00:04.2170963Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204181,"data":[{"T":1704067204179,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"196.339","L":"MinusTick","i":"2347dc9e-6728-5c7c-a4c4-839b0fc0a892","BT":false}]}
2024-01-01T00:00:04.2180491Z {"topic":"publicTrade.PHBUSDT","type":"snapshot","ts":1704067204181,"data":[{"T":1704067204180,"s":"PHBUSDT","S":"Buy","v":"548","p":"1.0115","L":"PlusTick","i":"a49decd6-bf69-544f-813e-08c835c138b6","BT":false},{"T":1704067204180,"s":"PHBUSDT","S":"Buy","v":"184","p":"1.0116","L":"PlusTick","i":"a317f24d-9120-5319-8bbb-38b686737831","BT":false}]}
2024-01-01T00:00:04.2181824Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204182,"data":[{"T":1704067204180,"s":"TRBUSDT","S":"Sell","v":"1.61","p":"196.339","L":"ZeroMinusTick","i":"77e8d306-3806-58ad-ab45-89fd3a72042c","BT":false},{"T":1704067204180,"s":"TRBUSDT","S":"Sell","v":"5.10","p":"196.339","L":"ZeroMinusTick","i":"6a1f3a1e-bfd9-5db5-8892-f7a500c9db26","BT":false}]}
2024-01-01T00:00:04.2200117Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204184,"data":[{"T":1704067204182,"s":"1INCHUSDT","S":"Sell","v":"93.3","p":"0.4333","L":"MinusTick","i":"8f35d31e-8860-5609-a4b0-357b17e849db","BT":false}]}
2024-01-01T00:00:04.2201139Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204184,"data":[{"T":1704067204183,"s":"TRBUSDT","S":"Sell","v":"0.17","p":"196.243","L":"MinusTick","i":"07eadf7d-d315-5955-a4ba-e4c21f0379bf","BT":false}]}
2024-01-01T00:00:04.2205300Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204185,"data":[{"T":1704067204183,"s":"1INCHUSDT","S":"Sell","v":"856.7","p":"0.4333","L":"ZeroMinusTick","i":"f7688dd9-3ba2-59bc-9d46-3b19e075ef51","BT":false}]}
2024-01-01T00:00:04.2210326Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067204184,"data":[{"T":1704067204182,"s":"NMRUSDT","S":"Buy","v":"12.5","p":"20.242","L":"PlusTick","i":"5e0c03e3-aea3-512e-a516-845eff91208d","BT":false},{"T":1704067204182,"s":"NMRUSDT","S":"Buy","v":"3.6","p":"20.243","L":"PlusTick","i":"79985544-22fe-579d-85cb-5605fda82f8f","BT":false}]}
2024-01-01T00:00:04.2210349Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067204184,"data":[{"T":1704067204182,"s":"NMRUSDT","S":"Buy","v":"12.4","p":"20.243","L":"ZeroPlusTick","i":"e4fb4520-3f50-52ef-8fd4-5823801ee971","BT":false}]}
2024-01-01T00:00:04.2218820Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204185,"data":[{"T":1704067204184,"s":"TRBUSDT","S":"Buy","v":"0.54","p":"196.338","L":"PlusTick","i":"43050f79-3c64-58f2-ab95-5d339fa196ea","BT":false},{"T":1704067204184,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"196.456","L":"PlusTick","i":"f7338655-0d2a-54f9-8d7e-bf3ded11e80d","BT":false},{"T":1704067204184,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"196.456","L":"ZeroPlusTick","i":"ad68bcf8-60a8-527e-b111-9514084d3afe","BT":false},{"T":1704067204184,"s":"TRBUSDT","S":"Buy","v":"0.15","p":"196.456","L":"ZeroPlusTick","i":"3c98077c-1f36-5c93-8286-3b16d072edc6","BT":false},{"T":1704067204184,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"196.457","L":"PlusTick","i":"e11ff2f2-bf6b-53da-b765-c428be01b409","BT":false}]}
2024-01-01T00:00:04.2220294Z {"topic":"publicTrade.BCHUSDT","type":"snapshot","ts":1704067204185,"data":[{"T":1704067204184,"s":"BCHUSDT","S":"Buy","v":"0.01","p":"259.95","L":"PlusTick","i":"1b75ad25-6d5c-5858-91eb-5b9e8b8aefe4","BT":false},{"T":1704067204184,"s":"BCHUSDT","S":"Buy","v":"0.01","p":"259.95","L":"ZeroPlusTick","i":"71c3e697-75d0-586f-8eb7-62139e902445","BT":false},{"T":1704067204184,"s":"BCHUSDT","S":"Buy","v":"0.05","p":"259.95","L":"ZeroPlusTick","i":"0b0f5fd2-f299-5ebb-b041-9149dc34505d","BT":false},{"T":1704067204184,"s":"BCHUSDT","S":"Buy","v":"0.04","p":"260.00","L":"PlusTick","i":"896060c8-eef9-5940-9534-a1e5d40dc04e","BT":false},{"T":1704067204184,"s":"BCHUSDT","S":"Buy","v":"0.10","p":"260.00","L":"ZeroPlusTick","i":"538d5b96-06bd-55b2-9310-bcef425f73ee","BT":false},{"T":1704067204184,"s":"BCHUSDT","S":"Buy","v":"0.01","p":"260.00","L":"ZeroPlusTick","i":"2aca55db-563c-5f23-ab0f-383570e80f6f","BT":false},{"T":1704067204184,"s":"BCHUSDT","S":"Buy","v":"0.02","p":"260.00","L":"ZeroPlusTick","i":"2c446248-e7b7-5d61-bc59-b89775a536aa","BT":false},{"T":1704067204184,"s":"BCHUSDT","S":"Buy","v":"1.93","p":"260.00","L":"ZeroPlusTick","i":"672d86fe-1574-57d3-a140-1e188e9cb4c6","BT":false}]}
2024-01-01T00:00:04.2228587Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204186,"data":[{"T":1704067204185,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4333","L":"ZeroMinusTick","i":"cd195695-a2b1-501d-9d03-69009b7b8a5d","BT":false},{"T":1704067204185,"s":"1INCHUSDT","S":"Sell","v":"237.0","p":"0.4332","L":"MinusTick","i":"3efdbac7-e6ff-5c78-a01b-81c0ee6edebc","BT":false},{"T":1704067204185,"s":"1INCHUSDT","S":"Sell","v":"12.9","p":"0.4332","L":"ZeroMinusTick","i":"21d09c1a-3960-5ed0-84c3-5b43033f2dcb","BT":false},{"T":1704067204185,"s":"1INCHUSDT","S":"Sell","v":"85.4","p":"0.4332","L":"ZeroMinusTick","i":"a974ddb6-e8dc-5567-83aa-8828ef68e3c3","BT":false}]}
2024-01-01T00:00:04.2243863Z {"topic":"publicTrade.BCHUSDT","type":"snapshot","ts":1704067204188,"data":[{"T":1704067204186,"s":"BCHUSDT","S":"Buy","v":"1.63","p":"260.00","L":"ZeroPlusTick","i":"4ca8d2f5-32ac-592e-8cbd-2b823e199083","BT":false}]}
2024-01-01T00:00:04.2256163Z {"topic":"publicTrade.RNDRUSDT","type":"snapshot","ts":1704067204189,"data":[{"T":1704067204187,"s":"RNDRUSDT","S":"Sell","v":"70.0","p":"4.48355","L":"PlusTick","i":"c76d1e08-c6ea-5717-8499-52f95597b70c","BT":false},{"T":1704067204187,"s":"RNDRUSDT","S":"Sell","v":"6.0","p":"4.48355","L":"ZeroPlusTick","i":"81ea6c87-b4fa-53c1-86f5-4367bcee6232","BT":false},{"T":1704067204187,"s":"RNDRUSDT","S":"Sell","v":"58.4","p":"4.48345","L":"MinusTick","i":"9406af30-55f8-5282-a2a0-e43e7fa0299b","BT":false},{"T":1704067204187,"s":"RNDRUSDT","S":"Sell","v":"47.9","p":"4.48340","L":"MinusTick","i":"62061dff-b7ad-536f-a651-15c00dd3b0e3","BT":false}]}
2024-01-01T00:00:04.2268619Z {"topic":"publicTrade.BCHUSDT","type":"snapshot","ts":1704067204190,"data":[{"T":1704067204188,"s":"BCHUSDT","S":"Buy","v":"0.25","p":"259.95","L":"MinusTick","i":"a048ad24-bbe4-5de1-be8e-b00bbb392de9","BT":false}]}
2024-01-01T00:00:04.2271525Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204191,"data":[{"T":1704067204188,"s":"TRBUSDT","S":"Sell","v":"0.84","p":"196.240","L":"MinusTick","i":"78e8b088-5a62-51c0-b089-8eb8fad40b4f","BT":false}]}
2024-01-01T00:00:04.2275322Z {"topic":"publicTrade.JTOUSDT","type":"snapshot","ts":1704067204191,"data":[{"T":1704067204188,"s":"JTOUSDT","S":"Sell","v":"400.0","p":"1.886","L":"MinusTick","i":"774cb540-574c-577c-9669-7082134fccc6","BT":false}]}
2024-01-01T00:00:04.2283989Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204192,"data":[{"T":1704067204191,"s":"TRBUSDT","S":"Sell","v":"0.47","p":"196.240","L":"ZeroMinusTick","i":"1bc6ce60-7429-5ac9-9f95-379d43c9cc66","BT":false},{"T":1704067204191,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"196.220","L":"MinusTick","i":"e8aec513-45cd-5315-970e-6e816fa3c133","BT":false}]}
2024-01-01T00:00:04.2290284Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204193,"data":[{"T":1704067204192,"s":"TRBUSDT","S":"Sell","v":"1.03","p":"196.245","L":"PlusTick","i":"4c527dce-03bd-542f-be48-5cae46a2a5c9","BT":false}]}
2024-01-01T00:00:04.2300591Z {"topic":"publicTrade.RNDRUSDT","type":"snapshot","ts":1704067204193,"data":[{"T":1704067204191,"s":"RNDRUSDT","S":"Sell","v":"70.0","p":"4.48280","L":"MinusTick","i":"596725b2-50e2-5bbb-b2f4-6b0124fce27d","BT":false},{"T":1704067204191,"s":"RNDRUSDT","S":"Sell","v":"57.8","p":"4.48265","L":"MinusTick","i":"bfd6c871-b5ef-5779-99af-01a2d97e24c4","BT":false},{"T":1704067204191,"s":"RNDRUSDT","S":"Sell","v":"47.9","p":"4.48260","L":"MinusTick","i":"442e1703-c66e-59a6-b273-8fd8ed2e0736","BT":false},{"T":1704067204191,"s":"RNDRUSDT","S":"Sell","v":"48.1","p":"4.48260","L":"ZeroMinusTick","i":"6543a2d6-b6fd-5d19-9846-d02327e1b541","BT":false},{"T":1704067204191,"s":"RNDRUSDT","S":"Sell","v":"70.0","p":"4.48255","L":"MinusTick","i":"852eda2d-b8d2-5958-a956-698e7f668af1","BT":false}]}
2024-01-01T00:00:04.2311106Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204195,"data":[{"T":1704067204193,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4333","L":"PlusTick","i":"884a0681-6fc7-5c85-90c1-c3cb95753efe","BT":false}]}
2024-01-01T00:00:04.2314604Z {"topic":"publicTrade.TIAUSDT","type":"snapshot","ts":1704067204195,"data":[{"T":1704067204194,"s":"TIAUSDT","S":"Sell","v":"12.4","p":"11.8970","L":"PlusTick","i":"c49fc554-7d5b-52a2-85b6-89fc2cbb846d","BT":false},{"T":1704067204194,"s":"TIAUSDT","S":"Sell","v":"63.3","p":"11.8970","L":"ZeroPlusTick","i":"8a6ead8b-4eb0-58e7-afd6-25e304b9f08b","BT":false},{"T":1704067204194,"s":"TIAUSDT","S":"Sell","v":"63.3","p":"11.8970","L":"ZeroPlusTick","i":"d6aba4d0-f788-5980-abbc-f6fbda654ed9","BT":false},{"T":1704067204194,"s":"TIAUSDT","S":"Sell","v":"5.0","p":"11.8970","L":"ZeroPlusTick","i":"ededf754-f4a0-5f15-8f82-4c48f8eeeee5","BT":false}]}
2024-01-01T00:00:04.2320606Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204196,"data":[{"T":1704067204194,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"196.220","L":"MinusTick","i":"a7865e64-0657-56af-b2a7-8ef24cf98f2f","BT":false}]}
2024-01-01T00:00:04.2326516Z {"topic":"publicTrade.RADUSDT","type":"snapshot","ts":1704067204195,"data":[{"T":1704067204193,"s":"RADUSDT","S":"Buy","v":"3.7","p":"1.942","L":"ZeroPlusTick","i":"ab0ccfe5-2b51-5c46-8ffd-2063897e3e88","BT":false}]}
2024-01-01T00:00:04.2337042Z {"topic":"publicTrade.KASUSDT","type":"snapshot","ts":1704067204197,"data":[{"T":1704067204195,"s":"KASUSDT","S":"Sell","v":"100","p":"0.11236","L":"MinusTick","i":"3c76412b-6f36-5d7d-9505-ea72f484386f","BT":false}]}
2024-01-01T00:00:04.2358981Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067204199,"data":[{"T":1704067204198,"s":"BSVUSDT","S":"Buy","v":"0.49","p":"96.12","L":"PlusTick","i":"2eacd699-6095-5585-8f36-086dd31f35ac","BT":false},{"T":1704067204198,"s":"BSVUSDT","S":"Buy","v":"0.77","p":"96.14","L":"PlusTick","i":"597e10b9-adff-5bc9-a8a0-761a3419c960","BT":false},{"T":1704067204198,"s":"BSVUSDT","S":"Buy","v":"3.84","p":"96.15","L":"PlusTick","i":"2867dc06-7a71-5bc6-bbca-649ef5600ac0","BT":false},{"T":1704067204198,"s":"BSVUSDT","S":"Buy","v":"0.05","p":"96.15","L":"ZeroPlusTick","i":"eef32c5d-35f9-535d-9008-e91a4058053e","BT":false}]}
2024-01-01T00:00:04.2369785Z {"topic":"publicTrade.ETHWUSDT","type":"snapshot","ts":1704067204200,"data":[{"T":1704067204199,"s":"ETHWUSDT","S":"Sell","v":"9.39","p":"3.332","L":"MinusTick","i":"3cf09b73-d5dc-557e-b444-8c7d5a4b277d","BT":false},{"T":1704067204199,"s":"ETHWUSDT","S":"Sell","v":"81.61","p":"3.331","L":"MinusTick","i":"0d77b6da-c570-514f-a464-1f403af89c83","BT":false}]}
2024-01-01T00:00:04.2370572Z {"topic":"publicTrade.BIGTIMEUSDT","type":"snapshot","ts":1704067204200,"data":[{"T":1704067204198,"s":"BIGTIMEUSDT","S":"Sell","v":"256","p":"0.4902","L":"MinusTick","i":"6572db87-09e5-5d4a-943a-46f9c3109317","BT":false},{"T":1704067204198,"s":"BIGTIMEUSDT","S":"Sell","v":"30","p":"0.4902","L":"ZeroMinusTick","i":"c1cee10f-752a-5ebc-b702-4e36bf984a13","BT":false}]}
2024-01-01T00:00:04.2370594Z {"topic":"publicTrade.BIGTIMEUSDT","type":"snapshot","ts":1704067204200,"data":[{"T":1704067204198,"s":"BIGTIMEUSDT","S":"Sell","v":"683","p":"0.4902","L":"ZeroMinusTick","i":"f21f1537-335c-506f-886b-437004182f04","BT":false}]}
2024-01-01T00:00:04.2376762Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204198,"data":[{"T":1704067204197,"s":"TRBUSDT","S":"Sell","v":"0.79","p":"196.220","L":"ZeroMinusTick","i":"97fbfe21-d298-501b-9d80-92bcf34c9df0","BT":false},{"T":1704067204197,"s":"TRBUSDT","S":"Sell","v":"1.31","p":"196.060","L":"MinusTick","i":"60704bcc-7cc5-5e4a-b4dc-54b7ea0583ff","BT":false},{"T":1704067204197,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"196.003","L":"MinusTick","i":"c7c5c0b1-68c7-594d-9f2e-c4bbe64e57fa","BT":false},{"T":1704067204197,"s":"TRBUSDT","S":"Sell","v":"4.96","p":"196.002","L":"MinusTick","i":"e93bf4ca-c494-552c-bf62-5cf044d6eaa8","BT":false},{"T":1704067204197,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"196.002","L":"ZeroMinusTick","i":"d6f4cf0e-708f-5d4d-9402-a1295d6e2134","BT":false},{"T":1704067204197,"s":"TRBUSDT","S":"Sell","v":"0.44","p":"196.001","L":"MinusTick","i":"16f1e5e4-f1c4-5480-89d9-79608804c941","BT":false}]}
2024-01-01T00:00:04.2376777Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204200,"data":[{"T":1704067204199,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.221","L":"PlusTick","i":"f4b36670-045a-529b-8d7c-b6054d14a43a","BT":false}]}
2024-01-01T00:00:04.2378830Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204202,"data":[{"T":1704067204200,"s":"1INCHUSDT","S":"Sell","v":"335.3","p":"0.4333","L":"ZeroPlusTick","i":"cebe7c9d-0964-5908-8e4e-8e3e597a998c","BT":false}]}
2024-01-01T00:00:04.2384036Z {"topic":"publicTrade.ETCUSDT","type":"snapshot","ts":1704067204201,"data":[{"T":1704067204200,"s":"ETCUSDT","S":"Sell","v":"2.7","p":"21.968","L":"MinusTick","i":"74d5828a-05a2-509b-9a07-0974f2ace6f2","BT":false},{"T":1704067204200,"s":"ETCUSDT","S":"Sell","v":"20.4","p":"21.966","L":"MinusTick","i":"d84c1554-d8eb-5c47-9a62-30a1cdb9ac55","BT":false}]}
2024-01-01T00:00:04.2406846Z {"topic":"publicTrade.WLDUSDT","type":"snapshot","ts":1704067204204,"data":[{"T":1704067204203,"s":"WLDUSDT","S":"Sell","v":"100.0","p":"3.638","L":"MinusTick","i":"da44f341-2d1e-5d55-a6bf-5e13342d607c","BT":false},{"T":1704067204203,"s":"WLDUSDT","S":"Sell","v":"30.0","p":"3.638","L":"ZeroMinusTick","i":"5b9b6a0f-f33b-5ecc-b72e-dd611cff8533","BT":false}]}
2024-01-01T00:00:04.2415658Z {"topic":"publicTrade.FRONTUSDT","type":"snapshot","ts":1704067204204,"data":[{"T":1704067204203,"s":"FRONTUSDT","S":"Sell","v":"87","p":"0.41470","L":"PlusTick","i":"d15bda62-95b7-5f79-af59-6ccb0847d13d","BT":false}]}
2024-01-01T00:00:04.2419118Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204206,"data":[{"T":1704067204204,"s":"1INCHUSDT","S":"Buy","v":"35.1","p":"0.4342","L":"PlusTick","i":"36253889-cf8b-5a45-b706-acd4e8672465","BT":false},{"T":1704067204204,"s":"1INCHUSDT","S":"Buy","v":"1663.9","p":"0.4342","L":"ZeroPlusTick","i":"444f6a25-1693-5f64-b331-8c45ac4eca99","BT":false}]}
2024-01-01T00:00:04.2419683Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204205,"data":[{"T":1704067204204,"s":"TRBUSDT","S":"Buy","v":"0.26","p":"196.221","L":"ZeroPlusTick","i":"43dab077-3de8-55dd-aa79-cf53fc80fa15","BT":false},{"T":1704067204204,"s":"TRBUSDT","S":"Buy","v":"1.21","p":"196.243","L":"PlusTick","i":"e5723079-d2f4-5757-ad8e-672b60127f32","BT":false}]}
2024-01-01T00:00:04.2421233Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067204206,"data":[{"T":1704067204205,"s":"INJUSDT","S":"Sell","v":"2.7","p":"35.8360","L":"PlusTick","i":"37a922e9-b0aa-5038-88aa-d2ca11ae0fd3","BT":false},{"T":1704067204205,"s":"INJUSDT","S":"Sell","v":"6.3","p":"35.8340","L":"MinusTick","i":"a1d6d2cd-9302-5685-8362-b3077614a4f3","BT":false},{"T":1704067204205,"s":"INJUSDT","S":"Sell","v":"7.9","p":"35.8340","L":"ZeroMinusTick","i":"2442acaf-a881-5b46-8e0b-ceb76b4ebba6","BT":false},{"T":1704067204205,"s":"INJUSDT","S":"Sell","v":"13.6","p":"35.8335","L":"MinusTick","i":"33e28569-0073-5e53-989d-b2488f21afb3","BT":false}]}
2024-01-01T00:00:04.2441255Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204207,"data":[{"T":1704067204205,"s":"1INCHUSDT","S":"Buy","v":"656.1","p":"0.4342","L":"ZeroPlusTick","i":"e8ec9260-14f2-5221-a849-83188c8632e8","BT":false},{"T":1704067204205,"s":"1INCHUSDT","S":"Buy","v":"23.1","p":"0.4342","L":"ZeroPlusTick","i":"2c15f18c-78db-55af-ab3b-002daa01a96a","BT":false},{"T":1704067204205,"s":"1INCHUSDT","S":"Buy","v":"255.8","p":"0.4342","L":"ZeroPlusTick","i":"f6416174-afbb-5083-bbb6-a732a6d71761","BT":false}]}
2024-01-01T00:00:04.2454543Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204209,"data":[{"T":1704067204208,"s":"TRBUSDT","S":"Buy","v":"0.26","p":"196.243","L":"ZeroPlusTick","i":"cbab77e2-d027-5949-bd24-09a842fe6e4c","BT":false},{"T":1704067204208,"s":"TRBUSDT","S":"Buy","v":"0.58","p":"196.243","L":"ZeroPlusTick","i":"220d0355-09e5-5188-8a73-cc3589303e9f","BT":false}]}
2024-01-01T00:00:04.2456209Z {"topic":"publicTrade.USTCUSDT","type":"snapshot","ts":1704067204209,"data":[{"T":1704067204207,"s":"USTCUSDT","S":"Sell","v":"500","p":"0.03308","L":"ZeroMinusTick","i":"73d10bda-9d37-52fc-856c-4c1ab803fd87","BT":false},{"T":1704067204207,"s":"USTCUSDT","S":"Sell","v":"2280","p":"0.03308","L":"ZeroMinusTick","i":"3d0beaaa-0aab-5684-8d89-56aac3a7d3a4","BT":false}]}
2024-01-01T00:00:04.2466489Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204210,"data":[{"T":1704067204209,"s":"1INCHUSDT","S":"Sell","v":"279.4","p":"0.4333","L":"MinusTick","i":"ec52bc93-0e8e-55e3-989e-54baead6a4aa","BT":false}]}
2024-01-01T00:00:04.2476016Z {"topic":"publicTrade.CFXUSDT","type":"snapshot","ts":1704067204210,"data":[{"T":1704067204208,"s":"CFXUSDT","S":"Sell","v":"836","p":"0.19520","L":"MinusTick","i":"7766f1c0-46de-557c-9e21-456213f758b6","BT":false},{"T":1704067204208,"s":"CFXUSDT","S":"Sell","v":"2230","p":"0.19520","L":"ZeroMinusTick","i":"cbbf7448-ad6d-5c61-919e-42d8cc0a9236","BT":false}]}
2024-01-01T00:00:04.2476320Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204211,"data":[{"T":1704067204210,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.454","L":"PlusTick","i":"c6d86ff7-ec8d-5158-b5f1-724823a91e8f","BT":false}]}
2024-01-01T00:00:04.2492851Z {"topic":"publicTrade.MATICUSDT","type":"snapshot","ts":1704067204211,"data":[{"T":1704067204210,"s":"MATICUSDT","S":"Sell","v":"257","p":"0.9724","L":"PlusTick","i":"c230cf50-65f4-549a-85bb-919a0dee3de2","BT":false}]}
2024-01-01T00:00:04.2501790Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204214,"data":[{"T":1704067204213,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"196.220","L":"MinusTick","i":"a022827f-3da9-50c8-be79-ed81bc2c15dd","BT":false}]}
2024-01-01T00:00:04.2506563Z {"topic":"publicTrade.ACEUSDT","type":"snapshot","ts":1704067204215,"data":[{"T":1704067204213,"s":"ACEUSDT","S":"Sell","v":"10.8","p":"9.326","L":"MinusTick","i":"c40462d7-bff7-5005-b2bf-347d06559270","BT":false}]}
2024-01-01T00:00:04.2512570Z {"topic":"publicTrade.AUCTIONUSDT","type":"snapshot","ts":1704067204215,"data":[{"T":1704067204211,"s":"AUCTIONUSDT","S":"Sell","v":"0.4","p":"30.152","L":"MinusTick","i":"6fc45278-19f9-5463-af81-6acf5f84f54f","BT":false}]}
2024-01-01T00:00:04.2514124Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067204215,"data":[{"T":1704067204213,"s":"1000RATSUSDT","S":"Sell","v":"310","p":"0.32540","L":"MinusTick","i":"a51fa83d-afdc-53bc-862c-e0951fd71a34","BT":false}]}
2024-01-01T00:00:04.2516467Z {"topic":"publicTrade.APEUSDT","type":"snapshot","ts":1704067204215,"data":[{"T":1704067204212,"s":"APEUSDT","S":"Sell","v":"0.6","p":"1.6231","L":"PlusTick","i":"562c15c0-b553-522f-8a86-147a5b05f3dd","BT":false}]}
2024-01-01T00:00:04.2526091Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067204217,"data":[{"T":1704067204215,"s":"INJUSDT","S":"Sell","v":"5.8","p":"35.8270","L":"MinusTick","i":"29c37637-ee47-5f93-8bd3-679a09ccc94e","BT":false}]}
2024-01-01T00:00:04.2543071Z {"topic":"publicTrade.ACEUSDT","type":"snapshot","ts":1704067204218,"data":[{"T":1704067204217,"s":"ACEUSDT","S":"Sell","v":"2.6","p":"9.326","L":"ZeroMinusTick","i":"806baa20-b4db-5660-85f6-aa7aaad77778","BT":false}]}
2024-01-01T00:00:04.2554313Z {"topic":"publicTrade.TOMIUSDT","type":"snapshot","ts":1704067204219,"data":[{"T":1704067204218,"s":"TOMIUSDT","S":"Sell","v":"0.3","p":"1.256","L":"MinusTick","i":"9ea5fc4f-cf1b-5d0e-a869-989eace123b6","BT":false}]}
2024-01-01T00:00:04.2560110Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204220,"data":[{"T":1704067204218,"s":"TRBUSDT","S":"Buy","v":"0.33","p":"196.243","L":"PlusTick","i":"eaabae16-07fa-5b00-ae3b-5ba8bef28388","BT":false},{"T":1704067204218,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"196.313","L":"PlusTick","i":"46d28a3a-4ec5-5198-b4f4-bb20655fca0a","BT":false},{"T":1704067204218,"s":"TRBUSDT","S":"Buy","v":"0.52","p":"196.354","L":"PlusTick","i":"f4e9ca24-3561-5173-a537-a085c75122da","BT":false},{"T":1704067204218,"s":"TRBUSDT","S":"Buy","v":"0.77","p":"196.454","L":"PlusTick","i":"d816721b-f55f-5732-8cd9-a8d24324ba4d","BT":false},{"T":1704067204218,"s":"TRBUSDT","S":"Buy","v":"1.01","p":"196.455","L":"PlusTick","i":"f45db075-576f-5fcb-90b7-c7f18918232f","BT":false},{"T":1704067204218,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"196.455","L":"ZeroPlusTick","i":"5db96740-a630-527f-b53a-06d630cea097","BT":false},{"T":1704067204218,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"196.456","L":"PlusTick","i":"165647e2-035a-5cbb-ab3e-fd3ed389c8b7","BT":false},{"T":1704067204218,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"196.457","L":"PlusTick","i":"8ca6110c-fa64-5866-8367-bdf35a44c004","BT":false},{"T":1704067204218,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"196.459","L":"PlusTick","i":"f4c642c1-a2fc-57da-94b0-cd481a762245","BT":false},{"T":1704067204218,"s":"TRBUSDT","S":"Buy","v":"6.95","p":"196.460","L":"PlusTick","i":"73996103-89cc-5b6c-810f-bb76569913bd","BT":false}]}
2024-01-01T00:00:04.2565756Z {"topic":"publicTrade.RNDRUSDT","type":"snapshot","ts":1704067204220,"data":[{"T":1704067204219,"s":"RNDRUSDT","S":"Sell","v":"70.0","p":"4.48165","L":"MinusTick","i":"e2f77e74-6450-5ffc-bbc9-6ac56756b55f","BT":false}]}
2024-01-01T00:00:04.2599161Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204223,"data":[{"T":1704067204222,"s":"1INCHUSDT","S":"Buy","v":"805.4","p":"0.4342","L":"PlusTick","i":"53d2af3f-307d-599c-b7f1-6153f6ea3470","BT":false},{"T":1704067204222,"s":"1INCHUSDT","S":"Buy","v":"587.5","p":"0.4342","L":"ZeroPlusTick","i":"6a2a1c1b-46fc-5241-97c7-6899005fb0af","BT":false},{"T":1704067204222,"s":"1INCHUSDT","S":"Buy","v":"441.7","p":"0.4342","L":"ZeroPlusTick","i":"e55fe4a7-27cb-59cb-9e2f-e94f09d896a0","BT":false},{"T":1704067204222,"s":"1INCHUSDT","S":"Buy","v":"231.3","p":"0.4342","L":"ZeroPlusTick","i":"4b400b15-78d1-5ac7-8102-30333181644f","BT":false},{"T":1704067204222,"s":"1INCHUSDT","S":"Buy","v":"1061.2","p":"0.4342","L":"ZeroPlusTick","i":"82c1d572-fd09-5be8-bc1e-75c561ab4c0e","BT":false},{"T":1704067204222,"s":"1INCHUSDT","S":"Buy","v":"223.6","p":"0.4342","L":"ZeroPlusTick","i":"08ffdd3c-255f-5ab1-9826-ef807a5a749b","BT":false},{"T":1704067204222,"s":"1INCHUSDT","S":"Buy","v":"6.7","p":"0.4342","L":"ZeroPlusTick","i":"0bd1e83c-e75f-5316-950f-79d38cda80bb","BT":false},{"T":1704067204222,"s":"1INCHUSDT","S":"Buy","v":"147.5","p":"0.4342","L":"ZeroPlusTick","i":"a1a77565-c6b4-5a0d-8b24-5cc784f34616","BT":false},{"T":1704067204222,"s":"1INCHUSDT","S":"Buy","v":"435.3","p":"0.4342","L":"ZeroPlusTick","i":"c9c741ff-26a7-5bb0-b244-e58fe74a2720","BT":false},{"T":1704067204222,"s":"1INCHUSDT","S":"Buy","v":"716.4","p":"0.4342","L":"ZeroPlusTick","i":"84095ab8-f005-5823-8d22-a1a1dcb6d71b","BT":false},{"T":1704067204222,"s":"1INCHUSDT","S":"Buy","v":"99.5","p":"0.4342","L":"ZeroPlusTick","i":"e2aff658-63e4-5c93-a77f-3d0ec6559ea5","BT":false},{"T":1704067204222,"s":"1INCHUSDT","S":"Buy","v":"313.6","p":"0.4342","L":"ZeroPlusTick","i":"301b417e-0139-5db9-9c15-2bdf5758ea15","BT":false}]}
2024-01-01T00:00:04.2599187Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067204224,"data":[{"T":1704067204223,"s":"INJUSDT","S":"Sell","v":"7.0","p":"35.8260","L":"MinusTick","i":"cad4b737-9566-58d2-ab04-31d8ffb94ab3","BT":false}]}
2024-01-01T00:00:04.2622794Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067204225,"data":[{"T":1704067204224,"s":"BTCUSDT","S":"Sell","v":"0.003","p":"42327.90","L":"MinusTick","i":"223616b9-a121-5be8-b77c-914dae1fbb8f","BT":false}]}
2024-01-01T00:00:04.2636378Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204227,"data":[{"T":1704067204226,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.004","L":"MinusTick","i":"cc79f0eb-34b5-588c-a3c4-8bb190d2020e","BT":false}]}
2024-01-01T00:00:04.2637479Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204228,"data":[{"T":1704067204226,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4343","L":"PlusTick","i":"f9d3e976-1fbf-59d6-9a8e-24c9a0c6bd79","BT":false},{"T":1704067204226,"s":"1INCHUSDT","S":"Buy","v":"0.9","p":"0.4343","L":"ZeroPlusTick","i":"546855a5-6ff7-51da-889e-49eb679e82ae","BT":false},{"T":1704067204226,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4343","L":"ZeroPlusTick","i":"78c1ae90-053d-5baa-a6cd-6956f97239bc","BT":false},{"T":1704067204226,"s":"1INCHUSDT","S":"Buy","v":"22.5","p":"0.4343","L":"ZeroPlusTick","i":"a5f46c7d-3db7-5d4e-b9ed-e2f73a8927a3","BT":false}]}
2024-01-01T00:00:04.2639316Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204228,"data":[{"T":1704067204227,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"196.312","L":"PlusTick","i":"526b432a-7f3d-57b2-aea3-eadcf06059a2","BT":false}]}
2024-01-01T00:00:04.2656727Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204229,"data":[{"T":1704067204228,"s":"TRBUSDT","S":"Buy","v":"3.05","p":"196.312","L":"ZeroPlusTick","i":"9192c9e3-fc46-5d1f-ae06-f0bfe25929b0","BT":false},{"T":1704067204228,"s":"TRBUSDT","S":"Buy","v":"0.54","p":"196.313","L":"PlusTick","i":"e9c3a20d-fa16-5d2a-b9b0-34b93f9e9fa9","BT":false},{"T":1704067204228,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"196.313","L":"ZeroPlusTick","i":"d203904a-c5d6-5f8b-ab89-fbc4cce1d0a7","BT":false},{"T":1704067204228,"s":"TRBUSDT","S":"Buy","v":"0.44","p":"196.452","L":"PlusTick","i":"b80ae855-fa36-5b13-a37b-1d8ca17dd8db","BT":false},{"T":1704067204228,"s":"TRBUSDT","S":"Buy","v":"1.05","p":"196.454","L":"PlusTick","i":"67c3a2cf-2524-56f4-9df1-30253d824a22","BT":false},{"T":1704067204228,"s":"TRBUSDT","S":"Buy","v":"4.52","p":"196.454","L":"ZeroPlusTick","i":"0bb3998b-ae16-5d20-b24f-8463e8ea1341","BT":false}]}
2024-01-01T00:00:04.2712480Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067204235,"data":[{"T":1704067204233,"s":"SOLUSDT","S":"Sell","v":"5.4","p":"101.839","L":"MinusTick","i":"8335a96d-2323-56d4-855d-65e7c2fa2258","BT":false},{"T":1704067204233,"s":"SOLUSDT","S":"Sell","v":"54.6","p":"101.839","L":"ZeroMinusTick","i":"2f6edd25-eeb8-51a4-8537-bbdb64a1805e","BT":false},{"T":1704067204233,"s":"SOLUSDT","S":"Sell","v":"1.0","p":"101.838","L":"MinusTick","i":"67abd36b-b556-5697-965d-4c2511e617b1","BT":false}]}
2024-01-01T00:00:04.2721966Z {"topic":"publicTrade.RNDRUSDT","type":"snapshot","ts":1704067204235,"data":[{"T":1704067204233,"s":"RNDRUSDT","S":"Sell","v":"188.3","p":"4.48060","L":"MinusTick","i":"f0576db4-5d88-5d0b-b1fe-dc56498938c9","BT":false}]}
2024-01-01T00:00:04.2733042Z {"topic":"publicTrade.RADUSDT","type":"snapshot","ts":1704067204234,"data":[{"T":1704067204231,"s":"RADUSDT","S":"Buy","v":"0.1","p":"1.943","L":"PlusTick","i":"3deed1d5-46e5-5e7e-b842-4ce0c3efc138","BT":false},{"T":1704067204231,"s":"RADUSDT","S":"Buy","v":"7.4","p":"1.943","L":"ZeroPlusTick","i":"3a63a517-1d76-5ac9-8403-6270f1652828","BT":false}]}
2024-01-01T00:00:04.2742456Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204238,"data":[{"T":1704067204233,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4345","L":"PlusTick","i":"b60d0556-45e4-5044-99b0-4c569e0a4de1","BT":false},{"T":1704067204233,"s":"1INCHUSDT","S":"Buy","v":"0.3","p":"0.4345","L":"ZeroPlusTick","i":"92c8cf06-6b91-5823-8f4e-d027f7d3f94f","BT":false},{"T":1704067204233,"s":"1INCHUSDT","S":"Buy","v":"10.1","p":"0.4345","L":"ZeroPlusTick","i":"27e76395-1468-56f9-a00f-a5798e9c9814","BT":false},{"T":1704067204233,"s":"1INCHUSDT","S":"Buy","v":"7.2","p":"0.4345","L":"ZeroPlusTick","i":"3291c714-f04e-5813-bda7-3fcdeb44dd09","BT":false},{"T":1704067204233,"s":"1INCHUSDT","S":"Buy","v":"28.0","p":"0.4345","L":"ZeroPlusTick","i":"083970e5-674c-5e3e-bbdd-d505b3843713","BT":false},{"T":1704067204233,"s":"1INCHUSDT","S":"Buy","v":"0.5","p":"0.4345","L":"ZeroPlusTick","i":"b05ad36b-aa1e-5aec-8705-fc49e51427e1","BT":false},{"T":1704067204233,"s":"1INCHUSDT","S":"Buy","v":"1.5","p":"0.4345","L":"ZeroPlusTick","i":"244fa6a9-4be2-5cdd-8d0f-eae8dd3b2a15","BT":false},{"T":1704067204233,"s":"1INCHUSDT","S":"Buy","v":"1.0","p":"0.4345","L":"ZeroPlusTick","i":"9c68118a-8f2e-5d5d-a2b8-fe56e198d3de","BT":false},{"T":1704067204233,"s":"1INCHUSDT","S":"Buy","v":"685.5","p":"0.4345","L":"ZeroPlusTick","i":"d14ca960-bb31-5b01-a37d-262ce591a251","BT":false}]}
2024-01-01T00:00:04.2749644Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067204238,"data":[{"T":1704067204237,"s":"DOGEUSDT","S":"Buy","v":"3954","p":"0.08961","L":"PlusTick","i":"38c07947-079d-5c67-9a9d-8f8ca5359b80","BT":false}]}
2024-01-01T00:00:04.2760073Z {"topic":"publicTrade.RNDRUSDT","type":"snapshot","ts":1704067204239,"data":[{"T":1704067204238,"s":"RNDRUSDT","S":"Sell","v":"70.0","p":"4.48060","L":"ZeroMinusTick","i":"518b921e-e786-57a3-bdb3-011c754ab219","BT":false},{"T":1704067204238,"s":"RNDRUSDT","S":"Sell","v":"70.0","p":"4.48035","L":"MinusTick","i":"fb079e0d-3646-5ff5-a230-74166b16bd01","BT":false}]}
2024-01-01T00:00:04.2768340Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204240,"data":[{"T":1704067204232,"s":"TRBUSDT","S":"Buy","v":"0.58","p":"196.454","L":"ZeroPlusTick","i":"2ff24f74-3461-5ae5-aa6d-9cbe4b71cbb7","BT":false},{"T":1704067204232,"s":"TRBUSDT","S":"Buy","v":"0.42","p":"196.454","L":"ZeroPlusTick","i":"ffbe2ff3-a003-5dcf-90ed-4d7199b72d91","BT":false}]}
2024-01-01T00:00:04.2773940Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204241,"data":[{"T":1704067204233,"s":"TRBUSDT","S":"Buy","v":"1.23","p":"196.312","L":"MinusTick","i":"d566fa15-b83d-5f36-a331-5e419efaca2a","BT":false}]}
2024-01-01T00:00:04.2779690Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204242,"data":[{"T":1704067204236,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"196.454","L":"PlusTick","i":"274c606d-d3c7-55fa-b9f7-9b52e1d0cdce","BT":false},{"T":1704067204236,"s":"TRBUSDT","S":"Buy","v":"3.66","p":"196.454","L":"ZeroPlusTick","i":"96aaf99b-c1a9-5ab2-8e8d-7e6d6b9447fb","BT":false},{"T":1704067204236,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"196.459","L":"PlusTick","i":"1b16dc93-f1af-54d2-8a91-7378f04c11d4","BT":false},{"T":1704067204236,"s":"TRBUSDT","S":"Buy","v":"1.38","p":"196.460","L":"PlusTick","i":"16813f45-0424-5347-86cc-067d396bbb05","BT":false}]}
2024-01-01T00:00:04.2783541Z {"topic":"publicTrade.USTCUSDT","type":"snapshot","ts":1704067204242,"data":[{"T":1704067204239,"s":"USTCUSDT","S":"Sell","v":"850","p":"0.03307","L":"MinusTick","i":"f1ba92eb-360d-5b4c-b031-7fc8a4234e64","BT":false}]}
2024-01-01T00:00:04.2787068Z {"topic":"publicTrade.SILLYUSDT","type":"snapshot","ts":1704067204242,"data":[{"T":1704067204240,"s":"SILLYUSDT","S":"Sell","v":"5","p":"0.1295","L":"ZeroMinusTick","i":"3a2efac0-778c-5347-bf57-3aebe854be5e","BT":false}]}
2024-01-01T00:00:04.2787404Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204243,"data":[{"T":1704067204239,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4346","L":"PlusTick","i":"c5666b81-4a81-5591-8359-4876ec17e762","BT":false},{"T":1704067204239,"s":"1INCHUSDT","S":"Buy","v":"33.5","p":"0.4346","L":"ZeroPlusTick","i":"de6e6aad-77fd-54c8-8b31-762fa3b0f116","BT":false},{"T":1704067204239,"s":"1INCHUSDT","S":"Buy","v":"0.7","p":"0.4346","L":"ZeroPlusTick","i":"b543e3cb-306a-5ce1-87a7-6e13a31fc0d9","BT":false},{"T":1704067204239,"s":"1INCHUSDT","S":"Buy","v":"685.5","p":"0.4346","L":"ZeroPlusTick","i":"cc16891c-e46f-510c-af5e-05d823797650","BT":false}]}
2024-01-01T00:00:04.2801966Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204244,"data":[{"T":1704067204243,"s":"1INCHUSDT","S":"Sell","v":"0.1","p":"0.4338","L":"MinusTick","i":"b7d5e0d5-92ce-55f9-89c4-9fc2a82df77b","BT":false},{"T":1704067204243,"s":"1INCHUSDT","S":"Sell","v":"0.8","p":"0.4337","L":"MinusTick","i":"18d6c086-9a81-585c-bab3-18654721a328","BT":false},{"T":1704067204243,"s":"1INCHUSDT","S":"Sell","v":"0.9","p":"0.4337","L":"ZeroMinusTick","i":"ea9f751b-8814-574a-998c-1b75d68e7d58","BT":false},{"T":1704067204243,"s":"1INCHUSDT","S":"Sell","v":"0.6","p":"0.4336","L":"MinusTick","i":"2bee732d-8177-5785-ac9f-39ff08021da0","BT":false}]}
2024-01-01T00:00:04.2823574Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204246,"data":[{"T":1704067204244,"s":"TRBUSDT","S":"Sell","v":"0.22","p":"196.222","L":"MinusTick","i":"f4c9b04a-53f6-5565-93ce-632e3e9ed51a","BT":false}]}
2024-01-01T00:00:04.2823666Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204246,"data":[{"T":1704067204244,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"196.222","L":"ZeroMinusTick","i":"51faf957-7621-5d10-96fd-0e416b0e4a35","BT":false}]}
2024-01-01T00:00:04.2829129Z {"topic":"publicTrade.BNBUSDT","type":"snapshot","ts":1704067204246,"data":[{"T":1704067204245,"s":"BNBUSDT","S":"Sell","v":"0.10","p":"311.50","L":"ZeroPlusTick","i":"da3d1fc3-8093-584b-b003-68a59a6b6fbd","BT":false},{"T":1704067204245,"s":"BNBUSDT","S":"Sell","v":"0.49","p":"311.50","L":"ZeroPlusTick","i":"3d57d80d-85a8-5c51-9f2d-7c38443b3b25","BT":false},{"T":1704067204245,"s":"BNBUSDT","S":"Sell","v":"1.79","p":"311.45","L":"MinusTick","i":"dc0bc88d-c7db-5dcd-a262-bff537f94e34","BT":false},{"T":1704067204245,"s":"BNBUSDT","S":"Sell","v":"3.95","p":"311.45","L":"ZeroMinusTick","i":"926824ee-8fbe-5c15-bd84-8fb1c171b845","BT":false},{"T":1704067204245,"s":"BNBUSDT","S":"Sell","v":"0.67","p":"311.45","L":"ZeroMinusTick","i":"44c1dbcc-a2d4-571b-9ec4-2a74c35f6b16","BT":false}]}
2024-01-01T00:00:04.2870437Z {"topic":"publicTrade.FILUSDT","type":"snapshot","ts":1704067204247,"data":[{"T":1704067204246,"s":"FILUSDT","S":"Sell","v":"40.0","p":"6.937","L":"ZeroPlusTick","i":"18a4ea4c-cc20-582b-909b-703956116000","BT":false}]}
2024-01-01T00:00:04.2888908Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204253,"data":[{"T":1704067204251,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4343","L":"PlusTick","i":"a2ea7e22-1153-5011-9ddb-fbed88ae616f","BT":false},{"T":1704067204251,"s":"1INCHUSDT","S":"Buy","v":"0.9","p":"0.4343","L":"ZeroPlusTick","i":"7984dead-e8e0-5241-820c-d4e7c2b79fe2","BT":false},{"T":1704067204251,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4345","L":"PlusTick","i":"5b1580b0-b8f5-5322-8a43-889ea69d0f15","BT":false},{"T":1704067204251,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4346","L":"PlusTick","i":"bf832dce-2201-525e-ac2f-acacf25eae7d","BT":false},{"T":1704067204251,"s":"1INCHUSDT","S":"Buy","v":"2.2","p":"0.4347","L":"PlusTick","i":"290b218a-6234-547f-a9bc-8f9f3c1494a4","BT":false},{"T":1704067204251,"s":"1INCHUSDT","S":"Buy","v":"0.7","p":"0.4347","L":"ZeroPlusTick","i":"f07721fd-8fd7-5c46-ae6c-8964d9b7c7b8","BT":false},{"T":1704067204251,"s":"1INCHUSDT","S":"Buy","v":"7.4","p":"0.4347","L":"ZeroPlusTick","i":"2cfba715-fb93-531b-b827-bec15983b7e0","BT":false},{"T":1704067204251,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4347","L":"ZeroPlusTick","i":"e2530c43-cf62-5ba4-84fe-35fd0880d37d","BT":false},{"T":1704067204251,"s":"1INCHUSDT","S":"Buy","v":"73.3","p":"0.4347","L":"ZeroPlusTick","i":"d57fd5a1-1644-59eb-81d4-ae3c2e710034","BT":false},{"T":1704067204251,"s":"1INCHUSDT","S":"Buy","v":"37.3","p":"0.4347","L":"ZeroPlusTick","i":"f7186a51-e90e-576f-a692-93bec3675036","BT":false},{"T":1704067204251,"s":"1INCHUSDT","S":"Buy","v":"14.0","p":"0.4348","L":"PlusTick","i":"68244d10-cb15-5ea3-9b5a-5491139f4848","BT":false},{"T":1704067204251,"s":"1INCHUSDT","S":"Buy","v":"106.5","p":"0.4348","L":"ZeroPlusTick","i":"d8d68274-935b-55b3-87d7-0db40ae5d6a0","BT":false}]}
2024-01-01T00:00:04.2913405Z {"topic":"publicTrade.LDOUSDT","type":"snapshot","ts":1704067204253,"data":[{"T":1704067204252,"s":"LDOUSDT","S":"Buy","v":"21.4","p":"2.6485","L":"ZeroPlusTick","i":"e8dba4d3-d475-5d7a-875f-0c9640f38476","BT":false}]}
2024-01-01T00:00:04.2913784Z {"topic":"publicTrade.FILUSDT","type":"snapshot","ts":1704067204254,"data":[{"T":1704067204253,"s":"FILUSDT","S":"Sell","v":"47.1","p":"6.937","L":"ZeroPlusTick","i":"317ddbe9-96de-5ccc-b318-48f92cb9d474","BT":false}]}
2024-01-01T00:00:04.2922413Z {"topic":"publicTrade.FRONTUSDT","type":"snapshot","ts":1704067204255,"data":[{"T":1704067204253,"s":"FRONTUSDT","S":"Sell","v":"160","p":"0.41480","L":"PlusTick","i":"59086723-c22e-54bf-bea2-fa49563467ee","BT":false}]}
2024-01-01T00:00:04.2936652Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204257,"data":[{"T":1704067204256,"s":"TRBUSDT","S":"Sell","v":"0.25","p":"196.222","L":"ZeroMinusTick","i":"bc4fecb0-7140-55a7-97b2-5bd4b4a5fddd","BT":false}]}
2024-01-01T00:00:04.2950036Z {"topic":"publicTrade.FRONTUSDT","type":"snapshot","ts":1704067204256,"data":[{"T":1704067204255,"s":"FRONTUSDT","S":"Buy","v":"27","p":"0.41483","L":"PlusTick","i":"1bb1739e-bc84-5937-8719-03da825400f8","BT":false},{"T":1704067204255,"s":"FRONTUSDT","S":"Buy","v":"35","p":"0.41483","L":"ZeroPlusTick","i":"d0e3d2d2-56ca-5e57-bab6-578856882d45","BT":false}]}
2024-01-01T00:00:04.2979331Z {"topic":"publicTrade.BIGTIMEUSDT","type":"snapshot","ts":1704067204261,"data":[{"T":1704067204259,"s":"BIGTIMEUSDT","S":"Buy","v":"832","p":"0.4902","L":"ZeroMinusTick","i":"96772098-38ac-54b4-b2ce-b597a9f04869","BT":false}]}
2024-01-01T00:00:04.2979701Z {"topic":"publicTrade.BTC-19JAN24","type":"snapshot","ts":1704067204260,"data":[{"T":1704067204258,"s":"BTC-19JAN24","S":"Sell","v":"0.001","p":"42866.00","L":"MinusTick","i":"ea981943-ebba-5fc3-8603-8c37506c9f6a","BT":false}]}
2024-01-01T00:00:04.2982154Z {"topic":"publicTrade.BIGTIMEUSDT","type":"snapshot","ts":1704067204262,"data":[{"T":1704067204260,"s":"BIGTIMEUSDT","S":"Buy","v":"137","p":"0.4902","L":"ZeroMinusTick","i":"a688eada-6d56-545f-a522-88341682eb07","BT":false}]}
2024-01-01T00:00:04.2993247Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204263,"data":[{"T":1704067204261,"s":"1INCHUSDT","S":"Buy","v":"281.2","p":"0.4348","L":"ZeroPlusTick","i":"4763ced9-7f55-5d1c-9378-1459e1b7e5fd","BT":false}]}
2024-01-01T00:00:04.2996996Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204263,"data":[{"T":1704067204262,"s":"TRBUSDT","S":"Buy","v":"0.54","p":"196.372","L":"PlusTick","i":"22a38f3e-c587-53e4-9cd5-fbf881c87936","BT":false}]}
2024-01-01T00:00:04.3024142Z {"topic":"publicTrade.DOTUSDT","type":"snapshot","ts":1704067204265,"data":[{"T":1704067204264,"s":"DOTUSDT","S":"Sell","v":"22.8","p":"8.215","L":"ZeroPlusTick","i":"226bc782-78f5-52a7-956c-543143a9b9bb","BT":false}]}
2024-01-01T00:00:04.3034898Z {"topic":"publicTrade.VRAUSDT","type":"snapshot","ts":1704067204266,"data":[{"T":1704067204265,"s":"VRAUSDT","S":"Sell","v":"4200","p":"0.006986","L":"PlusTick","i":"642f1450-19e8-5bd3-9e72-b7269bfa96cc","BT":false}]}
2024-01-01T00:00:04.3040721Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067204267,"data":[{"T":1704067204265,"s":"1000RATSUSDT","S":"Sell","v":"1000","p":"0.32529","L":"MinusTick","i":"4f71d625-a92d-5d63-9b9b-8ddaf8421e01","BT":false}]}
2024-01-01T00:00:04.3040780Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067204267,"data":[{"T":1704067204265,"s":"1000RATSUSDT","S":"Sell","v":"240","p":"0.32529","L":"ZeroMinusTick","i":"5eeb91ac-ea22-5178-a42e-4dd4620acc50","BT":false}]}
2024-01-01T00:00:04.3057973Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204269,"data":[{"T":1704067204268,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.381","L":"PlusTick","i":"0041cafe-0124-5db0-a48a-0080460d544a","BT":false}]}
2024-01-01T00:00:04.3057980Z {"topic":"publicTrade.TOKENUSDT","type":"snapshot","ts":1704067204270,"data":[{"T":1704067204268,"s":"TOKENUSDT","S":"Sell","v":"5890","p":"0.03330","L":"MinusTick","i":"eca049d6-e383-54c5-901e-82a9bcbd1c94","BT":false},{"T":1704067204268,"s":"TOKENUSDT","S":"Sell","v":"880","p":"0.03330","L":"ZeroMinusTick","i":"49fab73e-f1f3-529c-9809-c8832fc0c4ba","BT":false}]}
2024-01-01T00:00:04.3065594Z {"topic":"publicTrade.FILUSDT","type":"snapshot","ts":1704067204270,"data":[{"T":1704067204268,"s":"FILUSDT","S":"Sell","v":"40.2","p":"6.936","L":"MinusTick","i":"21000b73-1b09-5506-89cd-cb573be82093","BT":false},{"T":1704067204268,"s":"FILUSDT","S":"Sell","v":"37.0","p":"6.936","L":"ZeroMinusTick","i":"a080c84a-eff8-5d9e-bd63-41e3eb54f838","BT":false}]}
2024-01-01T00:00:04.3066441Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204270,"data":[{"T":1704067204269,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.381","L":"ZeroPlusTick","i":"4ff9df3d-0a2a-5c1a-859b-49eaf74e4403","BT":false}]}
2024-01-01T00:00:04.3066462Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204271,"data":[{"T":1704067204269,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.381","L":"ZeroPlusTick","i":"cbc49fc7-9551-503c-af69-facb5afee1c1","BT":false}]}
2024-01-01T00:00:04.3076727Z {"topic":"publicTrade.ZRXUSDT","type":"snapshot","ts":1704067204270,"data":[{"T":1704067204269,"s":"ZRXUSDT","S":"Sell","v":"75","p":"0.3722","L":"ZeroPlusTick","i":"74ee1b18-6261-592b-bd8d-01d4b69f27d1","BT":false}]}
2024-01-01T00:00:04.3080865Z {"topic":"publicTrade.TOKENUSDT","type":"snapshot","ts":1704067204272,"data":[{"T":1704067204271,"s":"TOKENUSDT","S":"Sell","v":"1870","p":"0.03330","L":"ZeroMinusTick","i":"629f291f-26b1-50b4-9672-0067eb23a7bb","BT":false}]}
2024-01-01T00:00:04.3094221Z {"topic":"publicTrade.MOVRUSDT","type":"snapshot","ts":1704067204273,"data":[{"T":1704067204271,"s":"MOVRUSDT","S":"Buy","v":"0.6","p":"24.857","L":"PlusTick","i":"df3e73c0-89e0-58f5-8a26-84414b09041b","BT":false}]}
2024-01-01T00:00:04.3124213Z {"topic":"publicTrade.FRONTUSDT","type":"snapshot","ts":1704067204274,"data":[{"T":1704067204273,"s":"FRONTUSDT","S":"Sell","v":"75","p":"0.41480","L":"MinusTick","i":"920eeff6-dc76-5bbf-baf1-5a33811f66d8","BT":false}]}
2024-01-01T00:00:04.3128331Z {"topic":"publicTrade.TOKENUSDT","type":"snapshot","ts":1704067204277,"data":[{"T":1704067204275,"s":"TOKENUSDT","S":"Sell","v":"8170","p":"0.03330","L":"ZeroMinusTick","i":"300395e0-2f82-533f-a39f-11c8a60dd407","BT":false},{"T":1704067204275,"s":"TOKENUSDT","S":"Sell","v":"1440","p":"0.03330","L":"ZeroMinusTick","i":"ab4a518c-84d0-5ea7-988a-159f86a756c4","BT":false}]}
2024-01-01T00:00:04.3128338Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204276,"data":[{"T":1704067204275,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.381","L":"ZeroPlusTick","i":"eff17e6f-76c8-55f9-8afe-d1d852705248","BT":false}]}
2024-01-01T00:00:04.3139430Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204278,"data":[{"T":1704067204276,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.381","L":"ZeroPlusTick","i":"f12c205e-7f78-5aef-af1c-6ae63f38b9f1","BT":false}]}
2024-01-01T00:00:04.3145502Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204278,"data":[{"T":1704067204277,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"196.381","L":"ZeroPlusTick","i":"f647d7d2-41e7-5470-a9db-e02538a041cd","BT":false}]}
2024-01-01T00:00:04.3145687Z {"topic":"publicTrade.TOKENUSDT","type":"snapshot","ts":1704067204278,"data":[{"T":1704067204277,"s":"TOKENUSDT","S":"Sell","v":"100","p":"0.03329","L":"MinusTick","i":"9a48a9b9-c0ac-5991-b749-7d4ad10f8a9c","BT":false},{"T":1704067204277,"s":"TOKENUSDT","S":"Sell","v":"190","p":"0.03329","L":"ZeroMinusTick","i":"4f6c8243-c7a8-57c0-907b-d063fc82faac","BT":false},{"T":1704067204277,"s":"TOKENUSDT","S":"Sell","v":"5100","p":"0.03329","L":"ZeroMinusTick","i":"21d71658-a874-582e-b4b0-ecedc9015235","BT":false}]}
2024-01-01T00:00:04.3154690Z {"topic":"publicTrade.ZRXUSDT","type":"snapshot","ts":1704067204278,"data":[{"T":1704067204276,"s":"ZRXUSDT","S":"Sell","v":"514","p":"0.3722","L":"ZeroPlusTick","i":"7e318cd0-3c72-5dce-ad23-a1de541c4171","BT":false},{"T":1704067204276,"s":"ZRXUSDT","S":"Sell","v":"532","p":"0.3722","L":"ZeroPlusTick","i":"4dd0a676-cb49-5927-8092-ab5cc8b03401","BT":false}]}
2024-01-01T00:00:04.3165451Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204280,"data":[{"T":1704067204278,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.381","L":"ZeroPlusTick","i":"8ce0bd76-bfd5-58c1-b6a3-40143931357c","BT":false}]}
2024-01-01T00:00:04.3165823Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204280,"data":[{"T":1704067204279,"s":"TRBUSDT","S":"Buy","v":"0.13","p":"196.381","L":"ZeroPlusTick","i":"9f2dfb53-da78-5641-8702-a3f1647836c2","BT":false},{"T":1704067204279,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.453","L":"PlusTick","i":"73faac45-cf82-5d29-9b5c-0a3ec5c3dfa5","BT":false},{"T":1704067204279,"s":"TRBUSDT","S":"Buy","v":"1.61","p":"196.459","L":"PlusTick","i":"a379012b-ff72-5c00-9c7c-2522c16bcc5f","BT":false},{"T":1704067204279,"s":"TRBUSDT","S":"Buy","v":"13.47","p":"196.460","L":"PlusTick","i":"9c58e88a-b920-597b-aaac-9b8e199b43c5","BT":false}]}
2024-01-01T00:00:04.3209629Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204285,"data":[{"T":1704067204283,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.455","L":"MinusTick","i":"31efd005-34fd-5ab4-b929-322362d2c400","BT":false}]}
2024-01-01T00:00:04.3210857Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204285,"data":[{"T":1704067204283,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.455","L":"ZeroMinusTick","i":"f85a5a2e-a727-52a0-ab03-920252a2bc59","BT":false}]}
2024-01-01T00:00:04.3210867Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204285,"data":[{"T":1704067204284,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.455","L":"ZeroMinusTick","i":"bf6ac04a-3b51-588c-b32f-283ae2ce159e","BT":false}]}
2024-01-01T00:00:04.3217102Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067204284,"data":[{"T":1704067204283,"s":"ORDIUSDT","S":"Sell","v":"2.74","p":"78.593","L":"MinusTick","i":"5ece0130-70ed-555d-bb57-e9b475c7feac","BT":false}]}
2024-01-01T00:00:04.3217325Z {"topic":"publicTrade.TOKENUSDT","type":"snapshot","ts":1704067204285,"data":[{"T":1704067204284,"s":"TOKENUSDT","S":"Sell","v":"6640","p":"0.03328","L":"MinusTick","i":"5459a0d8-5195-5398-8f92-bde41b65ac5a","BT":false},{"T":1704067204284,"s":"TOKENUSDT","S":"Sell","v":"10","p":"0.03328","L":"ZeroMinusTick","i":"b8885d41-0d1c-5f21-a101-6ea0bf681a8d","BT":false},{"T":1704067204284,"s":"TOKENUSDT","S":"Sell","v":"50","p":"0.03328","L":"ZeroMinusTick","i":"b9688ac3-4071-5df0-93fb-bf22cc0c800d","BT":false}]}
2024-01-01T00:00:04.3217413Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204285,"data":[{"T":1704067204284,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.455","L":"ZeroMinusTick","i":"5dd2ddc2-7c2e-57c0-bb37-974134c36c00","BT":false}]}
2024-01-01T00:00:04.3217592Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204285,"data":[{"T":1704067204284,"s":"TRBUSDT","S":"Sell","v":"3.66","p":"196.224","L":"MinusTick","i":"e4bf2a4f-52ff-5854-bf02-a6634e78d8bb","BT":false},{"T":1704067204284,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"196.224","L":"ZeroMinusTick","i":"b7a074de-5447-53a1-8ba1-acd68dfb727c","BT":false},{"T":1704067204284,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"196.224","L":"ZeroMinusTick","i":"b0048c0b-9e31-5fe8-9f8e-5169723e1dbc","BT":false},{"T":1704067204284,"s":"TRBUSDT","S":"Sell","v":"4.52","p":"196.223","L":"MinusTick","i":"ceaa07be-0429-564d-b8d7-1a950cfdd6c7","BT":false},{"T":1704067204284,"s":"TRBUSDT","S":"Sell","v":"0.84","p":"196.223","L":"ZeroMinusTick","i":"46a0c5d4-754e-5282-ac8b-d3dc33fb5b01","BT":false}]}
2024-01-01T00:00:04.3218255Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204286,"data":[{"T":1704067204284,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.455","L":"PlusTick","i":"5187b47f-2ef4-5a1d-8f65-e7b868dfd7af","BT":false}]}
2024-01-01T00:00:04.3240796Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204288,"data":[{"T":1704067204287,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.381","L":"MinusTick","i":"5da98f38-cd65-5341-924e-911c15f1fd55","BT":false}]}
2024-01-01T00:00:04.3257535Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204290,"data":[{"T":1704067204288,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"196.381","L":"ZeroMinusTick","i":"8561fa2c-0fd8-5a46-8b39-73c9abaac311","BT":false},{"T":1704067204288,"s":"TRBUSDT","S":"Buy","v":"0.45","p":"196.455","L":"PlusTick","i":"75e92a1f-8d1d-54d7-8460-cf333be36ab6","BT":false},{"T":1704067204288,"s":"TRBUSDT","S":"Buy","v":"0.29","p":"196.460","L":"PlusTick","i":"7f8319c7-52e6-51a9-9fe2-0993509344ef","BT":false}]}
2024-01-01T00:00:04.3281026Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204291,"data":[{"T":1704067204290,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.460","L":"ZeroPlusTick","i":"fce446cf-9efc-5cb9-9b0a-d9d38bb76435","BT":false}]}
2024-01-01T00:00:04.3293377Z {"topic":"publicTrade.IOTAUSDT","type":"snapshot","ts":1704067204293,"data":[{"T":1704067204292,"s":"IOTAUSDT","S":"Sell","v":"3.9","p":"0.3110","L":"ZeroMinusTick","i":"5edcca73-5be1-5448-8d78-d1c4a20fd38e","BT":false},{"T":1704067204292,"s":"IOTAUSDT","S":"Sell","v":"396.5","p":"0.3109","L":"MinusTick","i":"ff067968-6092-5feb-86be-ccd4c36aef5b","BT":false},{"T":1704067204292,"s":"IOTAUSDT","S":"Sell","v":"919.8","p":"0.3109","L":"ZeroMinusTick","i":"c2d8bd07-c17b-5a7e-a820-0360daab3a68","BT":false},{"T":1704067204292,"s":"IOTAUSDT","S":"Sell","v":"736.5","p":"0.3109","L":"ZeroMinusTick","i":"2ebc000d-2b51-5c46-a697-7d249d766de6","BT":false},{"T":1704067204292,"s":"IOTAUSDT","S":"Sell","v":"766.7","p":"0.3109","L":"ZeroMinusTick","i":"5d3ce21b-c009-58db-931c-431e874ea358","BT":false},{"T":1704067204292,"s":"IOTAUSDT","S":"Sell","v":"367.2","p":"0.3109","L":"ZeroMinusTick","i":"8de86c87-917b-554f-a9e6-c9ad3ad55782","BT":false},{"T":1704067204292,"s":"IOTAUSDT","S":"Sell","v":"719.0","p":"0.3109","L":"ZeroMinusTick","i":"5a2b4bb0-49a1-5b67-95a5-e77faf970cca","BT":false},{"T":1704067204292,"s":"IOTAUSDT","S":"Sell","v":"399.3","p":"0.3109","L":"ZeroMinusTick","i":"34fef397-8f5d-5fea-b9ea-796cc1274d3f","BT":false},{"T":1704067204292,"s":"IOTAUSDT","S":"Sell","v":"2759.2","p":"0.3109","L":"ZeroMinusTick","i":"a4830456-754d-579a-b1ae-b0a067ca3ad5","BT":false}]}
2024-01-01T00:00:04.3293384Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204293,"data":[{"T":1704067204291,"s":"TRBUSDT","S":"Sell","v":"0.63","p":"196.224","L":"MinusTick","i":"32ba2b9c-f6e8-566f-a48d-28475ad3cb49","BT":false}]}
2024-01-01T00:00:04.3297422Z {"topic":"publicTrade.TOKENUSDT","type":"snapshot","ts":1704067204294,"data":[{"T":1704067204291,"s":"TOKENUSDT","S":"Sell","v":"10130","p":"0.03328","L":"ZeroMinusTick","i":"8e8cd08c-8af5-53bf-91e5-4b90aa264ce9","BT":false}]}
2024-01-01T00:00:04.3299824Z {"topic":"publicTrade.10000STARLUSDT","type":"snapshot","ts":1704067204293,"data":[{"T":1704067204292,"s":"10000STARLUSDT","S":"Buy","v":"7000","p":"0.03457","L":"MinusTick","i":"7cfd2658-7a9d-5562-a736-7fedea82d155","BT":false}]}
2024-01-01T00:00:04.3302629Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204294,"data":[{"T":1704067204293,"s":"TRBUSDT","S":"Buy","v":"0.27","p":"196.460","L":"PlusTick","i":"8c4393f5-9808-5c3f-9e0d-83c48320148a","BT":false}]}
2024-01-01T00:00:04.3313594Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204295,"data":[{"T":1704067204294,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"196.224","L":"MinusTick","i":"55d45156-807f-56ff-a12c-67a342af8eb4","BT":false}]}
2024-01-01T00:00:04.3340685Z {"topic":"publicTrade.CYBERUSDT","type":"snapshot","ts":1704067204297,"data":[{"T":1704067204295,"s":"CYBERUSDT","S":"Sell","v":"1.5","p":"6.8100","L":"MinusTick","i":"12f84b9a-d62d-5e65-926b-c1bf9e5e84d5","BT":false}]}
2024-01-01T00:00:04.3345437Z {"topic":"publicTrade.DOTUSDT","type":"snapshot","ts":1704067204298,"data":[{"T":1704067204296,"s":"DOTUSDT","S":"Sell","v":"189.8","p":"8.214","L":"MinusTick","i":"5bf4f648-7761-595c-8590-4d67260415fd","BT":false},{"T":1704067204296,"s":"DOTUSDT","S":"Sell","v":"8.4","p":"8.214","L":"ZeroMinusTick","i":"94e6b5dc-8181-51db-83dc-13a95a1768bd","BT":false},{"T":1704067204296,"s":"DOTUSDT","S":"Sell","v":"10000.0","p":"8.214","L":"ZeroMinusTick","i":"ea0d28d2-5b96-5d15-a8b8-f82bd7bee30b","BT":false}]}
2024-01-01T00:00:04.3354381Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067204296,"data":[{"T":1704067204294,"s":"ORDIUSDT","S":"Sell","v":"1.13","p":"78.578","L":"MinusTick","i":"2e41969e-864a-5fa2-a852-ac71129679b0","BT":false}]}
2024-01-01T00:00:04.3360170Z {"topic":"publicTrade.IOTAUSDT","type":"snapshot","ts":1704067204300,"data":[{"T":1704067204299,"s":"IOTAUSDT","S":"Sell","v":"647.9","p":"0.3108","L":"MinusTick","i":"98f1fe5c-ba7b-5d01-adad-353ade644abc","BT":false},{"T":1704067204299,"s":"IOTAUSDT","S":"Sell","v":"919.8","p":"0.3108","L":"ZeroMinusTick","i":"47083f7b-f16c-58b0-b4a3-5aac852e167e","BT":false},{"T":1704067204299,"s":"IOTAUSDT","S":"Sell","v":"1202.4","p":"0.3108","L":"ZeroMinusTick","i":"3887b9de-78c8-585d-a7fc-6af96b855638","BT":false},{"T":1704067204299,"s":"IOTAUSDT","S":"Sell","v":"1000.0","p":"0.3108","L":"ZeroMinusTick","i":"8d93cd7b-c0f0-5cea-a0c1-3b79b035f0e4","BT":false},{"T":1704067204299,"s":"IOTAUSDT","S":"Sell","v":"736.5","p":"0.3108","L":"ZeroMinusTick","i":"b2eed257-6e67-5123-96ca-e7b05ebf02c8","BT":false},{"T":1704067204299,"s":"IOTAUSDT","S":"Sell","v":"2426.2","p":"0.3108","L":"ZeroMinusTick","i":"c8ede718-b855-546b-8c10-a61d61b76f87","BT":false},{"T":1704067204299,"s":"IOTAUSDT","S":"Sell","v":"152.8","p":"0.3108","L":"ZeroMinusTick","i":"62cbe672-47eb-5c81-8971-3503148db72d","BT":false}]}
2024-01-01T00:00:04.3376297Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204301,"data":[{"T":1704067204300,"s":"TRBUSDT","S":"Sell","v":"2.52","p":"196.228","L":"PlusTick","i":"0d6692f2-70d0-59ee-ab8e-173be8006dad","BT":false}]}
2024-01-01T00:00:04.3377903Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204301,"data":[{"T":1704067204300,"s":"1INCHUSDT","S":"Buy","v":"297.8","p":"0.4348","L":"ZeroPlusTick","i":"08968ac2-2b8a-53b9-8ad0-0f343fba9d05","BT":false}]}
2024-01-01T00:00:04.3387679Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067204302,"data":[{"T":1704067204300,"s":"ONTUSDT","S":"Sell","v":"196","p":"0.33305","L":"MinusTick","i":"3270c59a-6cde-5a69-9181-a96603c8fbac","BT":false}]}
2024-01-01T00:00:04.3419652Z {"topic":"publicTrade.IOTAUSDT","type":"snapshot","ts":1704067204306,"data":[{"T":1704067204305,"s":"IOTAUSDT","S":"Sell","v":"919.8","p":"0.3109","L":"PlusTick","i":"34cb8451-e03f-57ff-86a4-8836185fb072","BT":false},{"T":1704067204305,"s":"IOTAUSDT","S":"Sell","v":"1073.2","p":"0.3107","L":"MinusTick","i":"0ee15e91-22c2-5bed-8738-804a6c84ba41","BT":false},{"T":1704067204305,"s":"IOTAUSDT","S":"Sell","v":"736.5","p":"0.3107","L":"ZeroMinusTick","i":"1e58c69e-7162-5895-9c71-b77f9839b9f0","BT":false},{"T":1704067204305,"s":"IOTAUSDT","S":"Sell","v":"830.7","p":"0.3107","L":"ZeroMinusTick","i":"3bd74f8e-d3e9-5f48-818d-b83c25e87ac8","BT":false},{"T":1704067204305,"s":"IOTAUSDT","S":"Sell","v":"396.5","p":"0.3107","L":"ZeroMinusTick","i":"db369950-b7ea-5740-b2e4-a34d54aec074","BT":false},{"T":1704067204305,"s":"IOTAUSDT","S":"Sell","v":"1565.1","p":"0.3107","L":"ZeroMinusTick","i":"99da6a85-727b-5413-87bc-c1984f83e1db","BT":false},{"T":1704067204305,"s":"IOTAUSDT","S":"Sell","v":"2486.1","p":"0.3107","L":"ZeroMinusTick","i":"0e07231b-21c5-55ae-bb7e-2fec760a2188","BT":false},{"T":1704067204305,"s":"IOTAUSDT","S":"Sell","v":"1721.4","p":"0.3107","L":"ZeroMinusTick","i":"dfde83a8-731c-5b5c-91a3-8151b6147bc7","BT":false},{"T":1704067204305,"s":"IOTAUSDT","S":"Sell","v":"399.3","p":"0.3107","L":"ZeroMinusTick","i":"b9589dc2-00c2-5490-a080-a33da220ef9c","BT":false}]}
2024-01-01T00:00:04.3422898Z {"topic":"publicTrade.FUNUSDT","type":"snapshot","ts":1704067204305,"data":[{"T":1704067204304,"s":"FUNUSDT","S":"Buy","v":"9700","p":"0.006455","L":"ZeroPlusTick","i":"e69f0350-f76e-547a-bc82-590c9e37dfd9","BT":false}]}
2024-01-01T00:00:04.3432022Z {"topic":"publicTrade.DOTUSDT","type":"snapshot","ts":1704067204306,"data":[{"T":1704067204304,"s":"DOTUSDT","S":"Sell","v":"42.5","p":"8.213","L":"MinusTick","i":"34a33525-2d34-5ab3-b2f9-80c303563832","BT":false},{"T":1704067204304,"s":"DOTUSDT","S":"Sell","v":"6.6","p":"8.213","L":"ZeroMinusTick","i":"2d9f85fe-b99a-5732-bf01-d49faccbfcd9","BT":false},{"T":1704067204304,"s":"DOTUSDT","S":"Sell","v":"20.2","p":"8.213","L":"ZeroMinusTick","i":"f7337ee3-2678-5490-96ab-7c80fcdadbab","BT":false}]}
2024-01-01T00:00:04.3432404Z {"topic":"publicTrade.DOTUSDT","type":"snapshot","ts":1704067204306,"data":[{"T":1704067204304,"s":"DOTUSDT","S":"Sell","v":"33.0","p":"8.213","L":"ZeroMinusTick","i":"3f007900-efd8-54dd-8f99-3f54047d1774","BT":false}]}
2024-01-01T00:00:04.3447869Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204308,"data":[{"T":1704067204307,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4349","L":"PlusTick","i":"809fd0d5-fd20-5c38-85cb-37800ded9caf","BT":false},{"T":1704067204307,"s":"1INCHUSDT","S":"Buy","v":"0.9","p":"0.4349","L":"ZeroPlusTick","i":"a5f9f505-6ded-5efb-a418-daabb28cb492","BT":false},{"T":1704067204307,"s":"1INCHUSDT","S":"Buy","v":"35.1","p":"0.4349","L":"ZeroPlusTick","i":"97f19ec4-0d5d-55f9-bfbf-4850ad21f518","BT":false},{"T":1704067204307,"s":"1INCHUSDT","S":"Buy","v":"9.4","p":"0.4349","L":"ZeroPlusTick","i":"ed36dc7c-31e0-5ef6-b873-f22d41a57f76","BT":false},{"T":1704067204307,"s":"1INCHUSDT","S":"Buy","v":"3.9","p":"0.4349","L":"ZeroPlusTick","i":"e9e5d3db-a079-524e-a499-0add327e2943","BT":false},{"T":1704067204307,"s":"1INCHUSDT","S":"Buy","v":"14.0","p":"0.4349","L":"ZeroPlusTick","i":"e2f2cf59-9ec6-54fb-a9e0-b69fdba6592f","BT":false}]}
2024-01-01T00:00:04.3452942Z {"topic":"publicTrade.RNDRUSDT","type":"snapshot","ts":1704067204309,"data":[{"T":1704067204307,"s":"RNDRUSDT","S":"Sell","v":"4.5","p":"4.47975","L":"MinusTick","i":"de00909b-fbd2-5224-9572-07ba53d545c4","BT":false},{"T":1704067204307,"s":"RNDRUSDT","S":"Sell","v":"54.9","p":"4.47965","L":"MinusTick","i":"0a442f98-fc58-54c4-a28c-63cded439310","BT":false},{"T":1704067204307,"s":"RNDRUSDT","S":"Sell","v":"6.4","p":"4.47950","L":"MinusTick","i":"2a8379ae-b58e-55aa-b364-086c819d05eb","BT":false}]}
2024-01-01T00:00:04.3474168Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067204310,"data":[{"T":1704067204309,"s":"ONTUSDT","S":"Sell","v":"32","p":"0.33290","L":"MinusTick","i":"9e63ebca-7313-5823-893b-d99d3f2fa0f1","BT":false}]}
2024-01-01T00:00:04.3497997Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204313,"data":[{"T":1704067204311,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4350","L":"PlusTick","i":"10ae3886-7ff8-5687-a387-6218b03f1e96","BT":false},{"T":1704067204311,"s":"1INCHUSDT","S":"Buy","v":"4.0","p":"0.4350","L":"ZeroPlusTick","i":"0cd4b551-17e8-5d18-a416-540a044d574b","BT":false},{"T":1704067204311,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4350","L":"ZeroPlusTick","i":"598e80c9-95b9-51a5-9043-c42bc11669cb","BT":false},{"T":1704067204311,"s":"1INCHUSDT","S":"Buy","v":"2.1","p":"0.4350","L":"ZeroPlusTick","i":"2e84d9c6-dcfa-50f7-b020-18c917ba56f6","BT":false},{"T":1704067204311,"s":"1INCHUSDT","S":"Buy","v":"12.9","p":"0.4350","L":"ZeroPlusTick","i":"9be0a06f-fd36-555c-b0a5-3fe50d75d7be","BT":false},{"T":1704067204311,"s":"1INCHUSDT","S":"Buy","v":"1.2","p":"0.4350","L":"ZeroPlusTick","i":"7a93cbab-5077-5944-8c97-8da884c07d8c","BT":false},{"T":1704067204311,"s":"1INCHUSDT","S":"Buy","v":"22.6","p":"0.4350","L":"ZeroPlusTick","i":"5b5c7dcd-c9dd-59fe-aa6b-b2151e19f1a9","BT":false},{"T":1704067204311,"s":"1INCHUSDT","S":"Buy","v":"14.0","p":"0.4350","L":"ZeroPlusTick","i":"51f0078a-56d3-5386-bf61-ff4f3ed3147a","BT":false},{"T":1704067204311,"s":"1INCHUSDT","S":"Buy","v":"12.6","p":"0.4350","L":"ZeroPlusTick","i":"2a5a6b48-9922-558a-b644-dbd84180277f","BT":false}]}
2024-01-01T00:00:04.3501520Z {"topic":"publicTrade.IOTAUSDT","type":"snapshot","ts":1704067204314,"data":[{"T":1704067204312,"s":"IOTAUSDT","S":"Sell","v":"818.5","p":"0.3108","L":"PlusTick","i":"25ab042a-2f66-5a26-88c2-48f7195f2537","BT":false},{"T":1704067204312,"s":"IOTAUSDT","S":"Sell","v":"432.2","p":"0.3108","L":"ZeroPlusTick","i":"45942ad1-623d-50c0-8fe8-f3f9114ac980","BT":false},{"T":1704067204312,"s":"IOTAUSDT","S":"Sell","v":"919.8","p":"0.3108","L":"ZeroPlusTick","i":"d540904a-17b3-55bc-af8c-3dbd61c69ebb","BT":false},{"T":1704067204312,"s":"IOTAUSDT","S":"Sell","v":"1129.9","p":"0.3106","L":"MinusTick","i":"9d969b0b-a6d6-5e03-9ef0-dbc70f0d49f1","BT":false},{"T":1704067204312,"s":"IOTAUSDT","S":"Sell","v":"597.9","p":"0.3106","L":"ZeroMinusTick","i":"1150f36a-5db6-5cba-89a3-bde9d77b9db7","BT":false}]}
2024-01-01T00:00:04.3504522Z {"topic":"publicTrade.IOTAUSDT","type":"snapshot","ts":1704067204315,"data":[{"T":1704067204313,"s":"IOTAUSDT","S":"Sell","v":"80.2","p":"0.3106","L":"ZeroMinusTick","i":"06bcfa6f-9028-5f30-8b51-488479c11a14","BT":false}]}
2024-01-01T00:00:04.3509391Z {"topic":"publicTrade.AVAXUSDT","type":"snapshot","ts":1704067204314,"data":[{"T":1704067204313,"s":"AVAXUSDT","S":"Sell","v":"26.3","p":"38.605","L":"PlusTick","i":"ef68bfd0-4faa-5526-b7f3-ce9ee047189c","BT":false}]}
2024-01-01T00:00:04.3511591Z {"topic":"publicTrade.AVAXUSDT","type":"snapshot","ts":1704067204315,"data":[{"T":1704067204313,"s":"AVAXUSDT","S":"Sell","v":"33.7","p":"38.605","L":"ZeroPlusTick","i":"770e61a7-cf30-596d-8c52-97329a7e3337","BT":false},{"T":1704067204313,"s":"AVAXUSDT","S":"Sell","v":"3.6","p":"38.605","L":"ZeroPlusTick","i":"44e57a86-96fc-535c-8159-ffdacd00c98b","BT":false}]}
2024-01-01T00:00:04.3518901Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067204311,"data":[{"T":1704067204309,"s":"ORDIUSDT","S":"Sell","v":"0.73","p":"78.567","L":"MinusTick","i":"cbfb215c-284a-5482-bffe-55a58af53a2d","BT":false},{"T":1704067204309,"s":"ORDIUSDT","S":"Sell","v":"1.35","p":"78.566","L":"MinusTick","i":"2dd4a88c-d247-5d7e-bde2-fddededeec66","BT":false}]}
2024-01-01T00:00:04.3554680Z {"topic":"publicTrade.IOTAUSDT","type":"snapshot","ts":1704067204320,"data":[{"T":1704067204317,"s":"IOTAUSDT","S":"Sell","v":"454.9","p":"0.3106","L":"ZeroMinusTick","i":"232b8acb-e8ee-549e-b674-b19f922e4fc3","BT":false},{"T":1704067204317,"s":"IOTAUSDT","S":"Sell","v":"0.1","p":"0.3106","L":"ZeroMinusTick","i":"f0d3ede6-3001-5d99-bd5a-3e97c2920f12","BT":false},{"T":1704067204317,"s":"IOTAUSDT","S":"Sell","v":"0.9","p":"0.3106","L":"ZeroMinusTick","i":"9adbc175-7b54-5463-ab4a-ded528cbfbce","BT":false},{"T":1704067204317,"s":"IOTAUSDT","S":"Sell","v":"460.0","p":"0.3106","L":"ZeroMinusTick","i":"7c749467-8fbe-5cb8-9dd5-d35b3e567ac5","BT":false}]}
2024-01-01T00:00:04.3569917Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204320,"data":[{"T":1704067204318,"s":"TRBUSDT","S":"Buy","v":"2.07","p":"196.415","L":"PlusTick","i":"5d1a2260-acf4-5975-a213-5941dd2c5e11","BT":false}]}
2024-01-01T00:00:04.3575376Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067204319,"data":[{"T":1704067204316,"s":"ORDIUSDT","S":"Sell","v":"1.18","p":"78.567","L":"PlusTick","i":"37ba252a-a5a3-512d-8e0b-01c5d50b1c78","BT":false},{"T":1704067204316,"s":"ORDIUSDT","S":"Sell","v":"0.73","p":"78.566","L":"MinusTick","i":"0bef2e95-2c62-5572-80e8-4d7c7f062bf9","BT":false},{"T":1704067204316,"s":"ORDIUSDT","S":"Sell","v":"2.42","p":"78.566","L":"ZeroMinusTick","i":"0ca299a7-b0d3-52fb-b7aa-c8880106d525","BT":false}]}
2024-01-01T00:00:04.3577515Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067204321,"data":[{"T":1704067204319,"s":"ONTUSDT","S":"Sell","v":"379","p":"0.33285","L":"MinusTick","i":"fa3c32b6-dd33-56cb-8c9b-96dee0af7dc9","BT":false}]}
2024-01-01T00:00:04.3583147Z {"topic":"publicTrade.WLDUSDT","type":"snapshot","ts":1704067204322,"data":[{"T":1704067204320,"s":"WLDUSDT","S":"Sell","v":"35.8","p":"3.638","L":"ZeroMinusTick","i":"b9df8f86-8622-5537-8925-18c1e3ed092c","BT":false}]}
2024-01-01T00:00:04.3583562Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204322,"data":[{"T":1704067204321,"s":"1INCHUSDT","S":"Buy","v":"14.0","p":"0.4349","L":"MinusTick","i":"1a637a36-11a2-5fa8-b9c4-537bc8d57838","BT":false},{"T":1704067204321,"s":"1INCHUSDT","S":"Buy","v":"126.5","p":"0.4350","L":"PlusTick","i":"eb55be84-cb53-591f-bbc4-9fd7ec40e0de","BT":false}]}
2024-01-01T00:00:04.3612476Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204325,"data":[{"T":1704067204323,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.304","L":"MinusTick","i":"674570e0-f466-5d3f-8840-01061b356bf1","BT":false}]}
2024-01-01T00:00:04.3623558Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204326,"data":[{"T":1704067204325,"s":"1INCHUSDT","S":"Buy","v":"164.4","p":"0.4349","L":"MinusTick","i":"de28197b-3ce2-5370-bee9-0d28b8f0c7c5","BT":false}]}
2024-01-01T00:00:04.3626380Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204326,"data":[{"T":1704067204325,"s":"TRBUSDT","S":"Buy","v":"0.69","p":"196.415","L":"PlusTick","i":"2c41ff03-cc32-5591-8c20-0dcf32c4e288","BT":false}]}
2024-01-01T00:00:04.3626471Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204326,"data":[{"T":1704067204325,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.415","L":"ZeroPlusTick","i":"36165dec-4743-584e-9f58-ba44881f96c9","BT":false}]}
2024-01-01T00:00:04.3629092Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067204326,"data":[{"T":1704067204324,"s":"OPUSDT","S":"Sell","v":"22.6","p":"3.7161","L":"MinusTick","i":"724986fe-f9b0-5255-b69c-9633d7dc75f9","BT":false},{"T":1704067204324,"s":"OPUSDT","S":"Sell","v":"34.6","p":"3.7160","L":"MinusTick","i":"44372e23-844a-5b4c-bf81-b219b5d25285","BT":false}]}
2024-01-01T00:00:04.3634192Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204327,"data":[{"T":1704067204326,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"196.415","L":"ZeroPlusTick","i":"ccb1cd1e-c1c1-57be-baa8-17ea78ba49f9","BT":false}]}
2024-01-01T00:00:04.3638303Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204328,"data":[{"T":1704067204326,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.415","L":"ZeroPlusTick","i":"20f73777-2ff3-5310-809a-fc2e2d347ad2","BT":false}]}
2024-01-01T00:00:04.3639720Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204327,"data":[{"T":1704067204326,"s":"1INCHUSDT","S":"Sell","v":"35.2","p":"0.4344","L":"MinusTick","i":"a27ac401-010b-51a1-aaf2-997dd27ed295","BT":false}]}
2024-01-01T00:00:04.3648146Z {"topic":"publicTrade.WLDUSDT","type":"snapshot","ts":1704067204328,"data":[{"T":1704067204327,"s":"WLDUSDT","S":"Sell","v":"41.0","p":"3.638","L":"ZeroMinusTick","i":"e63f0cf9-d97c-5d5b-870b-44f0577af6be","BT":false},{"T":1704067204327,"s":"WLDUSDT","S":"Sell","v":"51.5","p":"3.638","L":"ZeroMinusTick","i":"d849dc38-7f17-5c64-900c-e9877e35c849","BT":false}]}
2024-01-01T00:00:04.3649995Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204328,"data":[{"T":1704067204327,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"196.415","L":"ZeroPlusTick","i":"e5d79c61-10b4-5a89-8e20-796117944960","BT":false},{"T":1704067204327,"s":"TRBUSDT","S":"Buy","v":"0.51","p":"196.459","L":"PlusTick","i":"7bd3a141-c0d3-5390-a8e7-9c84ee8d131a","BT":false}]}
2024-01-01T00:00:04.3657708Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204330,"data":[{"T":1704067204328,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.459","L":"ZeroPlusTick","i":"cd02f77f-89ee-5f17-b179-4d6366a83769","BT":false}]}
2024-01-01T00:00:04.3668243Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204330,"data":[{"T":1704067204328,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.459","L":"ZeroPlusTick","i":"d05c8cd4-aaea-5b7d-91aa-b1b3460343e9","BT":false}]}
2024-01-01T00:00:04.3668277Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204330,"data":[{"T":1704067204328,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.459","L":"ZeroPlusTick","i":"7417c73f-9170-53e9-9916-2b92567f89c8","BT":false}]}
2024-01-01T00:00:04.3668393Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204330,"data":[{"T":1704067204329,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"196.459","L":"ZeroPlusTick","i":"52f3140a-674c-5eb0-8b9e-30dff15d86bf","BT":false}]}
2024-01-01T00:00:04.3668417Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204330,"data":[{"T":1704067204329,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.459","L":"ZeroPlusTick","i":"2a5240fa-fb6f-548f-abec-7184a72c7a57","BT":false}]}
2024-01-01T00:00:04.3668426Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204330,"data":[{"T":1704067204329,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.459","L":"ZeroPlusTick","i":"36ffd22c-3036-527a-82bf-879bde353c4c","BT":false}]}
2024-01-01T00:00:04.3668431Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204330,"data":[{"T":1704067204329,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.459","L":"ZeroPlusTick","i":"78d71715-011c-54a0-bcfc-366e1aee4808","BT":false}]}
2024-01-01T00:00:04.3668495Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204330,"data":[{"T":1704067204329,"s":"TRBUSDT","S":"Buy","v":"1.18","p":"196.459","L":"ZeroPlusTick","i":"616e92ac-0e21-5990-b1d5-6ee5bc380bdb","BT":false}]}
2024-01-01T00:00:04.3668654Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204330,"data":[{"T":1704067204329,"s":"1INCHUSDT","S":"Buy","v":"335.6","p":"0.4349","L":"PlusTick","i":"42725760-099a-5411-839d-fe1622a687ad","BT":false},{"T":1704067204329,"s":"1INCHUSDT","S":"Buy","v":"109.8","p":"0.4349","L":"ZeroPlusTick","i":"708b2251-1e8d-5a7c-9ed4-3364b648c5d4","BT":false}]}
2024-01-01T00:00:04.3669279Z {"topic":"publicTrade.IOTAUSDT","type":"snapshot","ts":1704067204331,"data":[{"T":1704067204329,"s":"IOTAUSDT","S":"Buy","v":"1300.0","p":"0.3109","L":"PlusTick","i":"9e2476b7-7996-5df2-ad0a-9b7378355115","BT":false},{"T":1704067204329,"s":"IOTAUSDT","S":"Buy","v":"919.8","p":"0.3109","L":"ZeroPlusTick","i":"2f78d11f-06b4-5a11-9b05-b357d036b7b2","BT":false}]}
2024-01-01T00:00:04.3672020Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204331,"data":[{"T":1704067204330,"s":"TRBUSDT","S":"Sell","v":"2.44","p":"196.228","L":"MinusTick","i":"8fed1bb7-18a4-5b98-827a-0c6cb05d600c","BT":false},{"T":1704067204330,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"196.225","L":"MinusTick","i":"e7ac1699-2cfb-5876-883c-e0491957e165","BT":false},{"T":1704067204330,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"196.225","L":"ZeroMinusTick","i":"1b9fcee7-f11c-5c3d-8425-b74a2b301533","BT":false},{"T":1704067204330,"s":"TRBUSDT","S":"Sell","v":"0.21","p":"196.225","L":"ZeroMinusTick","i":"0761bbae-2b4f-5ad7-9545-7442bb165929","BT":false},{"T":1704067204330,"s":"TRBUSDT","S":"Sell","v":"1.67","p":"196.225","L":"ZeroMinusTick","i":"2938489e-8a46-5eef-9ae9-525a3f87ce9c","BT":false},{"T":1704067204330,"s":"TRBUSDT","S":"Sell","v":"7.82","p":"196.224","L":"MinusTick","i":"5809fdcc-bb12-565e-9676-2af1a4d689cf","BT":false},{"T":1704067204330,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"196.224","L":"ZeroMinusTick","i":"69aa9319-fdd9-5fc9-8c2b-b45993a8344f","BT":false},{"T":1704067204330,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"196.224","L":"ZeroMinusTick","i":"e662e6cd-f663-5bd4-8499-73ec7f83137e","BT":false}]}
2024-01-01T00:00:04.3673094Z {"topic":"publicTrade.ZRXUSDT","type":"snapshot","ts":1704067204330,"data":[{"T":1704067204328,"s":"ZRXUSDT","S":"Sell","v":"236","p":"0.3721","L":"MinusTick","i":"c607fc5b-c010-5c19-af06-7c72888e43b8","BT":false},{"T":1704067204328,"s":"ZRXUSDT","S":"Sell","v":"652","p":"0.3721","L":"ZeroMinusTick","i":"e75779bd-b707-594a-96fe-46ac4d1cdecb","BT":false},{"T":1704067204328,"s":"ZRXUSDT","S":"Sell","v":"578","p":"0.3721","L":"ZeroMinusTick","i":"64893f49-c0cc-5f47-9e88-b965c893f7c0","BT":false}]}
2024-01-01T00:00:04.3675805Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204332,"data":[{"T":1704067204330,"s":"TRBUSDT","S":"Buy","v":"1.26","p":"196.459","L":"PlusTick","i":"5e8a1ff2-eb18-5150-ac03-11b23e3bfe91","BT":false}]}
2024-01-01T00:00:04.3686171Z {"topic":"publicTrade.THETAUSDT","type":"snapshot","ts":1704067204332,"data":[{"T":1704067204331,"s":"THETAUSDT","S":"Sell","v":"184.7","p":"1.2530","L":"ZeroPlusTick","i":"b8941319-9256-5d33-8ca0-83d9d7a17d28","BT":false}]}
2024-01-01T00:00:04.3691608Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204333,"data":[{"T":1704067204332,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.459","L":"ZeroPlusTick","i":"22b73d3c-033e-5d98-a6ba-dd2665e66f9b","BT":false}]}
2024-01-01T00:00:04.3698233Z {"topic":"publicTrade.RNDRUSDT","type":"snapshot","ts":1704067204333,"data":[{"T":1704067204332,"s":"RNDRUSDT","S":"Sell","v":"54.9","p":"4.47980","L":"PlusTick","i":"a249e72e-be76-50bc-87ba-ac3bb265734a","BT":false},{"T":1704067204332,"s":"RNDRUSDT","S":"Sell","v":"70.0","p":"4.47975","L":"MinusTick","i":"672c8a00-8c7f-5012-b596-4adba1b2b11b","BT":false},{"T":1704067204332,"s":"RNDRUSDT","S":"Sell","v":"63.6","p":"4.47950","L":"MinusTick","i":"7e6188b5-1770-5afb-8c25-c9d3e7dd81f1","BT":false},{"T":1704067204332,"s":"RNDRUSDT","S":"Sell","v":"35.0","p":"4.47925","L":"MinusTick","i":"9b3ee9af-e1eb-5a42-a2c8-22aaf95a50f2","BT":false}]}
2024-01-01T00:00:04.3707750Z {"topic":"publicTrade.THETAUSDT","type":"snapshot","ts":1704067204334,"data":[{"T":1704067204333,"s":"THETAUSDT","S":"Sell","v":"70.3","p":"1.2530","L":"ZeroPlusTick","i":"4fd72caf-aaf9-51c3-a664-175345863100","BT":false},{"T":1704067204333,"s":"THETAUSDT","S":"Sell","v":"255.0","p":"1.2530","L":"ZeroPlusTick","i":"005db0d6-e943-5d31-88ea-935900926533","BT":false}]}
2024-01-01T00:00:04.3724923Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204335,"data":[{"T":1704067204334,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.459","L":"ZeroPlusTick","i":"8a98062b-1443-5ad0-8a46-7dbc5e76cc7a","BT":false}]}
2024-01-01T00:00:04.3724950Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204336,"data":[{"T":1704067204334,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.459","L":"ZeroPlusTick","i":"a87dea76-7d0d-5d7b-a02d-b11d0fc47196","BT":false}]}
2024-01-01T00:00:04.3724963Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204336,"data":[{"T":1704067204334,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.459","L":"ZeroPlusTick","i":"776f2672-3ca4-5c90-8355-c33f093ba73e","BT":false}]}
2024-01-01T00:00:04.3725027Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204336,"data":[{"T":1704067204334,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.459","L":"ZeroPlusTick","i":"12681a2a-39a2-54a0-bcef-13839dcdcf78","BT":false}]}
2024-01-01T00:00:04.3725060Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204336,"data":[{"T":1704067204334,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.459","L":"ZeroPlusTick","i":"88d47806-5e2e-5518-9690-8afed58018fc","BT":false}]}
2024-01-01T00:00:04.3725144Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204336,"data":[{"T":1704067204334,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.459","L":"ZeroPlusTick","i":"f1bc9e34-17b1-5e3e-bfb0-6def0c75259f","BT":false}]}
2024-01-01T00:00:04.3725255Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204336,"data":[{"T":1704067204334,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.459","L":"ZeroPlusTick","i":"4b2fc985-f367-510a-999d-0d43259edbb7","BT":false}]}
2024-01-01T00:00:04.3725273Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204336,"data":[{"T":1704067204335,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.459","L":"ZeroPlusTick","i":"ae6d9c9a-c043-5fde-a855-e1193f2b61fc","BT":false}]}
2024-01-01T00:00:04.3725701Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204336,"data":[{"T":1704067204335,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.459","L":"ZeroPlusTick","i":"dd9b0115-bd37-5bee-8166-c70a7035cc81","BT":false}]}
2024-01-01T00:00:04.3725771Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204336,"data":[{"T":1704067204335,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.459","L":"ZeroPlusTick","i":"57628b26-fcad-5c19-8ab0-f659bc90a518","BT":false}]}
2024-01-01T00:00:04.3725814Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204336,"data":[{"T":1704067204335,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.459","L":"ZeroPlusTick","i":"4d727cf4-0dae-5fb2-9d7f-116a86b63238","BT":false}]}
2024-01-01T00:00:04.3725862Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204336,"data":[{"T":1704067204335,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.459","L":"ZeroPlusTick","i":"69a3b231-11f1-5ba5-9bfb-317f3157d835","BT":false}]}
2024-01-01T00:00:04.3725923Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204336,"data":[{"T":1704067204335,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.459","L":"ZeroPlusTick","i":"796e620d-cca5-5b3a-be35-aee33d20b738","BT":false}]}
2024-01-01T00:00:04.3725969Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204336,"data":[{"T":1704067204335,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.459","L":"ZeroPlusTick","i":"b1bc50eb-193e-53d2-a350-61b2240379dd","BT":false}]}
2024-01-01T00:00:04.3727226Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204334,"data":[{"T":1704067204333,"s":"1INCHUSDT","S":"Sell","v":"368.8","p":"0.4344","L":"MinusTick","i":"ec745fcb-6af0-587c-9fe5-bd76dc0137d3","BT":false}]}
2024-01-01T00:00:04.3733815Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204337,"data":[{"T":1704067204336,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.415","L":"MinusTick","i":"3baae815-105a-5a81-9c89-823daf9c86cf","BT":false}]}
2024-01-01T00:00:04.3736548Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204337,"data":[{"T":1704067204336,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"196.415","L":"ZeroMinusTick","i":"c50c5ebd-dce0-5e95-ade4-df81792df7e5","BT":false},{"T":1704067204336,"s":"TRBUSDT","S":"Buy","v":"0.33","p":"196.459","L":"PlusTick","i":"2d08adc2-5b37-59d0-9ffb-5031d43b2657","BT":false}]}
2024-01-01T00:00:04.3740702Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204337,"data":[{"T":1704067204335,"s":"1INCHUSDT","S":"Buy","v":"59.5","p":"0.4349","L":"PlusTick","i":"5002a441-7008-5863-b018-99885a51e96a","BT":false}]}
2024-01-01T00:00:04.3753575Z {"topic":"publicTrade.ZRXUSDT","type":"snapshot","ts":1704067204337,"data":[{"T":1704067204336,"s":"ZRXUSDT","S":"Sell","v":"37","p":"0.3721","L":"ZeroMinusTick","i":"ba14b213-366a-5021-a78c-65be9c454845","BT":false}]}
2024-01-01T00:00:04.3753608Z {"topic":"publicTrade.ZRXUSDT","type":"snapshot","ts":1704067204338,"data":[{"T":1704067204336,"s":"ZRXUSDT","S":"Sell","v":"240","p":"0.3721","L":"ZeroMinusTick","i":"83cb52be-a617-552b-8faa-1c02664e89ef","BT":false}]}
2024-01-01T00:00:04.3758214Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067204339,"data":[{"T":1704067204338,"s":"SOLUSDT","S":"Buy","v":"0.1","p":"101.829","L":"MinusTick","i":"65374e80-c030-5789-8c29-37d4f564c829","BT":false}]}
2024-01-01T00:00:04.3775375Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204341,"data":[{"T":1704067204340,"s":"TRBUSDT","S":"Sell","v":"0.26","p":"196.224","L":"MinusTick","i":"c6bfc64b-e75d-543a-8162-b299143d6a6e","BT":false},{"T":1704067204340,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"196.051","L":"MinusTick","i":"25b35f50-1d21-5ee5-a7a3-8567a7a59293","BT":false},{"T":1704067204340,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.009","L":"MinusTick","i":"a5851031-81c3-5950-9c4e-197bc030da6e","BT":false},{"T":1704067204340,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"196.005","L":"MinusTick","i":"ff944585-0d73-5c5f-ab3b-28b95f5dd0a0","BT":false},{"T":1704067204340,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"196.002","L":"MinusTick","i":"735d89ff-d928-5dae-8ff4-e333f1099603","BT":false}]}
2024-01-01T00:00:04.3786724Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204342,"data":[{"T":1704067204341,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.459","L":"PlusTick","i":"2cb8e296-f7e4-53e0-82df-2c46c2d07131","BT":false}]}
2024-01-01T00:00:04.3796320Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204343,"data":[{"T":1704067204342,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.459","L":"ZeroPlusTick","i":"adbc7a1a-fd3a-5848-9533-0c3f5c22b60c","BT":false}]}
2024-01-01T00:00:04.3796494Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204344,"data":[{"T":1704067204342,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.459","L":"ZeroPlusTick","i":"d2d77600-038c-599a-a0b1-ae4b9e93ebd9","BT":false}]}
2024-01-01T00:00:04.3799600Z {"topic":"publicTrade.BALUSDT","type":"snapshot","ts":1704067204343,"data":[{"T":1704067204341,"s":"BALUSDT","S":"Sell","v":"60.00","p":"4.263","L":"PlusTick","i":"7275bfd5-5f80-577c-81eb-091dacb98647","BT":false},{"T":1704067204341,"s":"BALUSDT","S":"Sell","v":"60.00","p":"4.263","L":"ZeroPlusTick","i":"cc34aa74-a147-50ca-b4e4-cc6d3c8d0b0a","BT":false},{"T":1704067204341,"s":"BALUSDT","S":"Sell","v":"11.23","p":"4.262","L":"MinusTick","i":"de432106-aa4d-5b0e-b1dd-f91e7a94f9b6","BT":false}]}
2024-01-01T00:00:04.3804215Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204344,"data":[{"T":1704067204343,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"196.459","L":"ZeroPlusTick","i":"4fdafc79-a28a-5f90-a8bd-ceb917b99acd","BT":false},{"T":1704067204343,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"196.459","L":"ZeroPlusTick","i":"b4c29af7-ad3c-5d37-952f-1b9374b50cf5","BT":false}]}
2024-01-01T00:00:04.3814877Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204345,"data":[{"T":1704067204343,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.459","L":"ZeroPlusTick","i":"3c5cccc5-62eb-5a02-ad8f-7c60c0c7114a","BT":false}]}
2024-01-01T00:00:04.3814894Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204345,"data":[{"T":1704067204344,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"196.229","L":"MinusTick","i":"12b25768-d324-500f-8b72-a544c2e28150","BT":false}]}
2024-01-01T00:00:04.3841118Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204347,"data":[{"T":1704067204346,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.415","L":"PlusTick","i":"59f0823b-9de6-51c8-891f-e618af1078be","BT":false}]}
2024-01-01T00:00:04.3843282Z {"topic":"publicTrade.THETAUSDT","type":"snapshot","ts":1704067204348,"data":[{"T":1704067204346,"s":"THETAUSDT","S":"Sell","v":"0.5","p":"1.2528","L":"MinusTick","i":"e2548e6c-4f09-517e-b9e2-0332df5ca057","BT":false},{"T":1704067204346,"s":"THETAUSDT","S":"Sell","v":"4.3","p":"1.2528","L":"ZeroMinusTick","i":"30649290-c0e2-5c39-b0e9-4ce8ca6b4334","BT":false},{"T":1704067204346,"s":"THETAUSDT","S":"Sell","v":"0.3","p":"1.2528","L":"ZeroMinusTick","i":"2bd50026-3f81-555e-8a4d-32372527dfd8","BT":false}]}
2024-01-01T00:00:04.3856465Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204349,"data":[{"T":1704067204348,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.304","L":"MinusTick","i":"09e779f5-9a88-53e6-bf30-6a40cc6d4493","BT":false}]}
2024-01-01T00:00:04.3860101Z {"topic":"publicTrade.IOTAUSDT","type":"snapshot","ts":1704067204350,"data":[{"T":1704067204349,"s":"IOTAUSDT","S":"Buy","v":"1300.0","p":"0.3108","L":"MinusTick","i":"ebd2ed2f-53a8-53aa-bc63-0b05df558d9d","BT":false}]}
2024-01-01T00:00:04.3867075Z {"topic":"publicTrade.JTOUSDT","type":"snapshot","ts":1704067204351,"data":[{"T":1704067204349,"s":"JTOUSDT","S":"Sell","v":"400.0","p":"1.885","L":"MinusTick","i":"ab95a216-7fdc-5bad-b38b-c82c7ee7da2d","BT":false}]}
2024-01-01T00:00:04.3877949Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067204352,"data":[{"T":1704067204350,"s":"SOLUSDT","S":"Buy","v":"0.7","p":"101.829","L":"ZeroMinusTick","i":"aea7bc5f-a3b1-521b-8461-7ca8c9fc41fb","BT":false}]}
2024-01-01T00:00:04.3901749Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204354,"data":[{"T":1704067204353,"s":"TRBUSDT","S":"Sell","v":"0.55","p":"196.229","L":"MinusTick","i":"df927c38-1115-5917-ad4a-2bf335105952","BT":false}]}
2024-01-01T00:00:04.3923694Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204356,"data":[{"T":1704067204355,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.009","L":"MinusTick","i":"bea4b3de-7d71-52bd-b283-795915276162","BT":false}]}
2024-01-01T00:00:04.3925921Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204356,"data":[{"T":1704067204355,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.002","L":"MinusTick","i":"c1306d7e-f4f5-5af3-94ad-fa9445ac22da","BT":false}]}
2024-01-01T00:00:04.3932606Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204357,"data":[{"T":1704067204356,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.415","L":"PlusTick","i":"c8e60b83-a024-538a-ae4e-03b5fdc918b0","BT":false}]}
2024-01-01T00:00:04.3933142Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204357,"data":[{"T":1704067204356,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.459","L":"PlusTick","i":"54e7cf6e-e45b-5816-95de-fe4f1bfe805e","BT":false}]}
2024-01-01T00:00:04.3935857Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204357,"data":[{"T":1704067204356,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.459","L":"ZeroPlusTick","i":"60fac6a1-dbc5-55c5-872e-3eec1d337312","BT":false}]}
2024-01-01T00:00:04.3943052Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204358,"data":[{"T":1704067204357,"s":"TRBUSDT","S":"Sell","v":"0.64","p":"196.002","L":"MinusTick","i":"6d62ceee-da50-5421-a8c3-289a7beaee10","BT":false},{"T":1704067204357,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"196.001","L":"MinusTick","i":"493c6813-828a-5e5c-b50f-2022e45ed41b","BT":false},{"T":1704067204357,"s":"TRBUSDT","S":"Sell","v":"8.49","p":"196.000","L":"MinusTick","i":"2073f688-9c2b-54a9-a6b2-f00c31931e54","BT":false},{"T":1704067204357,"s":"TRBUSDT","S":"Sell","v":"0.20","p":"196.000","L":"ZeroMinusTick","i":"91ec2fe4-9e75-5838-80c4-65672ed728f4","BT":false},{"T":1704067204357,"s":"TRBUSDT","S":"Sell","v":"0.21","p":"196.000","L":"ZeroMinusTick","i":"902dc834-3beb-5072-afdc-537a02ba5a9e","BT":false},{"T":1704067204357,"s":"TRBUSDT","S":"Sell","v":"1.54","p":"196.000","L":"ZeroMinusTick","i":"e714fc5c-fb02-5f60-8bbb-7ef55659c369","BT":false},{"T":1704067204357,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"196.000","L":"ZeroMinusTick","i":"09104ab6-0151-5ff5-95a5-71ec4640bfb2","BT":false},{"T":1704067204357,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"196.000","L":"ZeroMinusTick","i":"5fd886c2-4a77-5f62-a6ad-dca7e09b2bf4","BT":false},{"T":1704067204357,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.000","L":"ZeroMinusTick","i":"efa68e2c-06ba-57eb-85df-24e86816c76d","BT":false},{"T":1704067204357,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.000","L":"ZeroMinusTick","i":"66c2c009-88a9-5da8-b016-b5c1ea4c9b30","BT":false},{"T":1704067204357,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.000","L":"ZeroMinusTick","i":"ee75ebd7-66f9-555a-836a-f204381ed925","BT":false},{"T":1704067204357,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"196.000","L":"ZeroMinusTick","i":"699b8dc5-ec8d-58e7-a625-1d42029ee37d","BT":false},{"T":1704067204357,"s":"TRBUSDT","S":"Sell","v":"2.19","p":"196.000","L":"ZeroMinusTick","i":"11bbf10c-6a29-5a1e-bf5f-b31fbed0b0b5","BT":false}]}
2024-01-01T00:00:04.3950403Z {"topic":"publicTrade.THETAUSDT","type":"snapshot","ts":1704067204358,"data":[{"T":1704067204357,"s":"THETAUSDT","S":"Sell","v":"255.0","p":"1.2524","L":"MinusTick","i":"85510c8b-48ff-5af2-b129-20edd9db20fe","BT":false}]}
2024-01-01T00:00:04.3950462Z {"topic":"publicTrade.THETAUSDT","type":"snapshot","ts":1704067204358,"data":[{"T":1704067204357,"s":"THETAUSDT","S":"Sell","v":"10.8","p":"1.2523","L":"MinusTick","i":"6a5af160-babb-5d42-9e55-ad4d36e66ca6","BT":false}]}
2024-01-01T00:00:04.3984397Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204363,"data":[{"T":1704067204361,"s":"1INCHUSDT","S":"Buy","v":"112.6","p":"0.4349","L":"ZeroPlusTick","i":"bdace538-1185-5405-b3ea-cc8a139741d8","BT":false}]}
2024-01-01T00:00:04.3994196Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067204362,"data":[{"T":1704067204361,"s":"CTCUSDT","S":"Sell","v":"90","p":"0.66745","L":"MinusTick","i":"63091ee6-0d01-5080-9406-5564da5c0950","BT":false}]}
2024-01-01T00:00:04.4023966Z {"topic":"publicTrade.ARPAUSDT","type":"snapshot","ts":1704067204366,"data":[{"T":1704067204364,"s":"ARPAUSDT","S":"Sell","v":"2960","p":"0.05376","L":"ZeroPlusTick","i":"5b0da351-4228-5ea8-8db7-5f073d634c4a","BT":false}]}
2024-01-01T00:00:04.4027592Z {"topic":"publicTrade.THETAUSDT","type":"snapshot","ts":1704067204366,"data":[{"T":1704067204365,"s":"THETAUSDT","S":"Sell","v":"20.0","p":"1.2523","L":"ZeroMinusTick","i":"bd340b7e-6e33-54b3-9153-853e11493f78","BT":false}]}
2024-01-01T00:00:04.4027598Z {"topic":"publicTrade.THETAUSDT","type":"snapshot","ts":1704067204366,"data":[{"T":1704067204365,"s":"THETAUSDT","S":"Sell","v":"21.9","p":"1.2523","L":"ZeroMinusTick","i":"7c87b9e2-b542-55d8-9898-ad5c4419db89","BT":false}]}
2024-01-01T00:00:04.4039843Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204368,"data":[{"T":1704067204366,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.304","L":"PlusTick","i":"db6a143f-8699-5ef4-a013-82cccfd5e7be","BT":false}]}
2024-01-01T00:00:04.4039941Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204368,"data":[{"T":1704067204366,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.414","L":"PlusTick","i":"c4de2cc8-72c3-5903-8a1f-ee5c5dec2a70","BT":false}]}
2024-01-01T00:00:04.4039997Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204368,"data":[{"T":1704067204366,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.414","L":"ZeroPlusTick","i":"2107f2ea-0650-569e-a9a1-a3bc17938fe4","BT":false}]}
2024-01-01T00:00:04.4044902Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204368,"data":[{"T":1704067204367,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.414","L":"ZeroPlusTick","i":"bd88bc24-0052-5ab6-a719-274db46a5d62","BT":false}]}
2024-01-01T00:00:04.4055422Z {"topic":"publicTrade.THETAUSDT","type":"snapshot","ts":1704067204369,"data":[{"T":1704067204368,"s":"THETAUSDT","S":"Sell","v":"30.0","p":"1.2523","L":"ZeroMinusTick","i":"9521743a-4540-5303-99ed-c8cc37fdd490","BT":false}]}
2024-01-01T00:00:04.4055445Z {"topic":"publicTrade.THETAUSDT","type":"snapshot","ts":1704067204369,"data":[{"T":1704067204368,"s":"THETAUSDT","S":"Sell","v":"14.9","p":"1.2523","L":"ZeroMinusTick","i":"9f70fd60-c91c-587f-9ad9-d5c4a34f217c","BT":false}]}
2024-01-01T00:00:04.4055452Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204369,"data":[{"T":1704067204368,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.414","L":"ZeroPlusTick","i":"cfb0ecbc-f7f4-5418-b0b7-6d09e05bc139","BT":false}]}
2024-01-01T00:00:04.4063855Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067204370,"data":[{"T":1704067204368,"s":"CTCUSDT","S":"Sell","v":"491","p":"0.66740","L":"MinusTick","i":"5bb27387-5a77-5edd-86e0-425b6a12a272","BT":false}]}
2024-01-01T00:00:04.4066602Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204370,"data":[{"T":1704067204369,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.414","L":"ZeroPlusTick","i":"9d25e825-5c88-5230-a02a-8ea5260eee3b","BT":false}]}
2024-01-01T00:00:04.4066751Z {"topic":"publicTrade.USTCUSDT","type":"snapshot","ts":1704067204370,"data":[{"T":1704067204368,"s":"USTCUSDT","S":"Sell","v":"4040","p":"0.03307","L":"ZeroMinusTick","i":"ce369ff6-7c79-54d7-8224-21210e24612c","BT":false}]}
2024-01-01T00:00:04.4068857Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204371,"data":[{"T":1704067204369,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.414","L":"ZeroPlusTick","i":"d732f275-7cff-5d19-8970-f0aad124db9c","BT":false}]}
2024-01-01T00:00:04.4111978Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204375,"data":[{"T":1704067204374,"s":"1INCHUSDT","S":"Buy","v":"103.6","p":"0.4348","L":"MinusTick","i":"a56ef6f9-b082-5a3a-ac30-3c221800cd43","BT":false},{"T":1704067204374,"s":"1INCHUSDT","S":"Buy","v":"66.0","p":"0.4349","L":"PlusTick","i":"57f682a2-65fe-5f6d-89c9-347e3335a586","BT":false},{"T":1704067204374,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4351","L":"PlusTick","i":"d1b320bf-360a-5ee1-8877-0049d86375de","BT":false},{"T":1704067204374,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4351","L":"ZeroPlusTick","i":"df7d68ba-b437-5c6c-aca7-c1b4fa17a098","BT":false},{"T":1704067204374,"s":"1INCHUSDT","S":"Buy","v":"236.2","p":"0.4351","L":"ZeroPlusTick","i":"08cb48bb-1fbc-5e81-a41b-b8aeb8d901c2","BT":false},{"T":1704067204374,"s":"1INCHUSDT","S":"Buy","v":"1.8","p":"0.4351","L":"ZeroPlusTick","i":"f964b9d0-4e71-551e-af86-c78562e41548","BT":false},{"T":1704067204374,"s":"1INCHUSDT","S":"Buy","v":"1.8","p":"0.4351","L":"ZeroPlusTick","i":"74128f08-c27d-50a7-9d76-9718afea8283","BT":false},{"T":1704067204374,"s":"1INCHUSDT","S":"Buy","v":"14.0","p":"0.4351","L":"ZeroPlusTick","i":"cfa7632d-7099-599f-bf79-e7923c4c73b9","BT":false},{"T":1704067204374,"s":"1INCHUSDT","S":"Buy","v":"387.7","p":"0.4351","L":"ZeroPlusTick","i":"6ac47c4a-4f1b-5cff-ae45-c6d3a669c49c","BT":false},{"T":1704067204374,"s":"1INCHUSDT","S":"Buy","v":"128.2","p":"0.4351","L":"ZeroPlusTick","i":"a8a4f166-6abb-5607-b6a3-a15cb928e4a8","BT":false}]}
2024-01-01T00:00:04.4143128Z {"topic":"publicTrade.THETAUSDT","type":"snapshot","ts":1704067204378,"data":[{"T":1704067204377,"s":"THETAUSDT","S":"Sell","v":"9.0","p":"1.2520","L":"MinusTick","i":"1a1cff2b-3c7b-5818-889c-7bc5b122ac29","BT":false}]}
2024-01-01T00:00:04.4145417Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204378,"data":[{"T":1704067204377,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.304","L":"MinusTick","i":"9e1012fc-08e8-511f-b8e8-19750bd56aae","BT":false},{"T":1704067204377,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"196.414","L":"PlusTick","i":"3d9f3e62-1440-5cc1-abed-f458a8cd42bd","BT":false}]}
2024-01-01T00:00:04.4165843Z {"topic":"publicTrade.THETAUSDT","type":"snapshot","ts":1704067204380,"data":[{"T":1704067204379,"s":"THETAUSDT","S":"Sell","v":"255.0","p":"1.2515","L":"MinusTick","i":"a4d9d51c-f306-5b7e-b508-8973e63c730d","BT":false},{"T":1704067204379,"s":"THETAUSDT","S":"Sell","v":"0.2","p":"1.2515","L":"ZeroMinusTick","i":"40516b35-78e3-5585-afab-982eae1f7484","BT":false},{"T":1704067204379,"s":"THETAUSDT","S":"Sell","v":"0.2","p":"1.2515","L":"ZeroMinusTick","i":"6de8ea83-3f1e-5faa-bce1-e129baf0c306","BT":false}]}
2024-01-01T00:00:04.4185197Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204382,"data":[{"T":1704067204381,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"196.414","L":"ZeroPlusTick","i":"690e0544-3b0d-56f2-a739-cabf333b3fe9","BT":false}]}
2024-01-01T00:00:04.4194346Z {"topic":"publicTrade.THETAUSDT","type":"snapshot","ts":1704067204383,"data":[{"T":1704067204382,"s":"THETAUSDT","S":"Buy","v":"18.7","p":"1.2523","L":"PlusTick","i":"ea933e0d-1194-5382-a859-30141ec77e9e","BT":false},{"T":1704067204382,"s":"THETAUSDT","S":"Buy","v":"86.8","p":"1.2523","L":"ZeroPlusTick","i":"002d1bde-6b48-5225-a53d-7703eca9aae8","BT":false},{"T":1704067204382,"s":"THETAUSDT","S":"Buy","v":"37.5","p":"1.2526","L":"PlusTick","i":"cf32ef68-1950-5801-b0ad-8b66cef3aec8","BT":false}]}
2024-01-01T00:00:04.4212979Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204385,"data":[{"T":1704067204384,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.009","L":"MinusTick","i":"d6d52165-833b-5ed6-8a6b-8b27270a7f19","BT":false}]}
2024-01-01T00:00:04.4287676Z {"topic":"publicTrade.LOOMUSDT","type":"snapshot","ts":1704067204391,"data":[{"T":1704067204390,"s":"LOOMUSDT","S":"Buy","v":"1410","p":"0.105850","L":"PlusTick","i":"d665a308-46be-5816-af5f-e5706ca0928f","BT":false}]}
2024-01-01T00:00:04.4325630Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204395,"data":[{"T":1704067204393,"s":"TRBUSDT","S":"Buy","v":"0.18","p":"196.009","L":"ZeroMinusTick","i":"a875004c-ffa3-5107-b843-b4de2d979e07","BT":false}]}
2024-01-01T00:00:04.4325641Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204395,"data":[{"T":1704067204393,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"196.004","L":"MinusTick","i":"25565944-1607-5549-bc53-542e8de48b65","BT":false}]}
2024-01-01T00:00:04.4325671Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204395,"data":[{"T":1704067204394,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"196.009","L":"PlusTick","i":"f254785b-0e53-5ef6-a99f-e8e4479ba064","BT":false}]}
2024-01-01T00:00:04.4325732Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204395,"data":[{"T":1704067204394,"s":"TRBUSDT","S":"Sell","v":"0.31","p":"196.004","L":"MinusTick","i":"019976bf-aed7-5cbf-b89a-88c56afd2262","BT":false}]}
2024-01-01T00:00:04.4330241Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067204397,"data":[{"T":1704067204395,"s":"INJUSDT","S":"Sell","v":"6.4","p":"35.8190","L":"MinusTick","i":"1bff7bf6-ac91-563f-8925-7898cc16d3d6","BT":false}]}
2024-01-01T00:00:04.4331005Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204397,"data":[{"T":1704067204396,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.304","L":"PlusTick","i":"fdba3fc4-58a6-5f99-b592-368220ffcfa2","BT":false},{"T":1704067204396,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"196.304","L":"ZeroPlusTick","i":"611fcc21-04dc-5a07-89ce-60949ea6c01a","BT":false}]}
2024-01-01T00:00:04.4343867Z {"topic":"publicTrade.WLDUSDT","type":"snapshot","ts":1704067204398,"data":[{"T":1704067204396,"s":"WLDUSDT","S":"Sell","v":"25.2","p":"3.638","L":"ZeroMinusTick","i":"4060b1c4-1a49-523b-8e0e-bcc62b514512","BT":false},{"T":1704067204396,"s":"WLDUSDT","S":"Sell","v":"9.3","p":"3.638","L":"ZeroMinusTick","i":"608df1ac-ecda-587c-b0c3-559fe4b9b692","BT":false}]}
2024-01-01T00:00:04.4351870Z {"topic":"publicTrade.RNDRUSDT","type":"snapshot","ts":1704067204398,"data":[{"T":1704067204397,"s":"RNDRUSDT","S":"Sell","v":"0.2","p":"4.47910","L":"MinusTick","i":"1134ab28-afdd-59ed-83ac-2f7c38f2d0df","BT":false},{"T":1704067204397,"s":"RNDRUSDT","S":"Sell","v":"68.9","p":"4.47910","L":"ZeroMinusTick","i":"f15180fa-50af-5aa8-96dd-c51e84977893","BT":false}]}
2024-01-01T00:00:04.4387862Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204403,"data":[{"T":1704067204401,"s":"1INCHUSDT","S":"Buy","v":"80.3","p":"0.4349","L":"MinusTick","i":"4af35489-b945-5726-8b36-877aaed25938","BT":false}]}
2024-01-01T00:00:04.4408412Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204402,"data":[{"T":1704067204401,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.304","L":"ZeroPlusTick","i":"5a11d8a0-4bc6-59f7-b9f3-94ff2d390e4e","BT":false}]}
2024-01-01T00:00:04.4408935Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204403,"data":[{"T":1704067204401,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.304","L":"ZeroPlusTick","i":"4e63b8eb-e698-5734-98e9-eb82724dab70","BT":false}]}
2024-01-01T00:00:04.4409004Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204403,"data":[{"T":1704067204401,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.304","L":"ZeroPlusTick","i":"778f467c-618a-545a-9ff0-cb795219aecc","BT":false}]}
2024-01-01T00:00:04.4409065Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204403,"data":[{"T":1704067204401,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.304","L":"ZeroPlusTick","i":"14c4a13c-8e1b-5819-939e-fb5b18145704","BT":false}]}
2024-01-01T00:00:04.4415443Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204405,"data":[{"T":1704067204404,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.304","L":"ZeroPlusTick","i":"a0df53cd-309e-5790-9ab3-ad742e48d685","BT":false}]}
2024-01-01T00:00:04.4447618Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067204404,"data":[{"T":1704067204403,"s":"INJUSDT","S":"Sell","v":"3.8","p":"35.8165","L":"MinusTick","i":"e128faf9-aacf-5af3-a907-6a4c7bfe75b9","BT":false}]}
2024-01-01T00:00:04.4456513Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067204407,"data":[{"T":1704067204406,"s":"INJUSDT","S":"Sell","v":"0.4","p":"35.8165","L":"ZeroMinusTick","i":"033e5988-69ed-59b0-a69d-df9e5045bde4","BT":false}]}
2024-01-01T00:00:04.4474329Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204407,"data":[{"T":1704067204405,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.304","L":"ZeroPlusTick","i":"33c8c308-d85c-5fa6-8e40-7fcc4103f228","BT":false}]}
2024-01-01T00:00:04.4474531Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204408,"data":[{"T":1704067204407,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.304","L":"ZeroPlusTick","i":"77e876b9-ee4a-546f-8a73-8dddc9b9875f","BT":false}]}
2024-01-01T00:00:04.4492730Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067204411,"data":[{"T":1704067204409,"s":"ORDIUSDT","S":"Sell","v":"1.87","p":"78.556","L":"MinusTick","i":"9f23ee42-7adb-5940-8401-c96abb6f9f0b","BT":false},{"T":1704067204409,"s":"ORDIUSDT","S":"Sell","v":"5.10","p":"78.547","L":"MinusTick","i":"86eaf4e0-5f1f-55fd-ac0f-072c67420646","BT":false},{"T":1704067204409,"s":"ORDIUSDT","S":"Sell","v":"11.12","p":"78.547","L":"ZeroMinusTick","i":"fa1c1a66-6ccd-5289-9f5e-f9906cb1666f","BT":false}]}
2024-01-01T00:00:04.4492852Z {"topic":"publicTrade.TRXUSDT","type":"snapshot","ts":1704067204413,"data":[{"T":1704067204411,"s":"TRXUSDT","S":"Buy","v":"1","p":"0.10777","L":"ZeroPlusTick","i":"70d48566-35a7-583d-be4a-67a0b06904e8","BT":false},{"T":1704067204411,"s":"TRXUSDT","S":"Buy","v":"123","p":"0.10777","L":"ZeroPlusTick","i":"73b98cbf-d8dd-5405-94de-4b365be49926","BT":false}]}
2024-01-01T00:00:04.4494876Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204413,"data":[{"T":1704067204412,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.304","L":"ZeroPlusTick","i":"631453c1-4a2e-5698-abd9-e03ab0e5fbb7","BT":false}]}
2024-01-01T00:00:04.4517117Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204416,"data":[{"T":1704067204414,"s":"TRBUSDT","S":"Buy","v":"0.46","p":"196.304","L":"ZeroPlusTick","i":"c6936efc-e27b-57cc-8b33-389525683555","BT":false}]}
2024-01-01T00:00:04.4549227Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204419,"data":[{"T":1704067204417,"s":"1INCHUSDT","S":"Buy","v":"169.6","p":"0.4351","L":"PlusTick","i":"0b00dc4d-58d9-5207-bdca-bc845d7cca43","BT":false},{"T":1704067204417,"s":"1INCHUSDT","S":"Buy","v":"137.7","p":"0.4351","L":"ZeroPlusTick","i":"2b84dbf4-8e61-5f21-9d96-a19c4ec837ce","BT":false}]}
2024-01-01T00:00:04.4549767Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204419,"data":[{"T":1704067204418,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.301","L":"MinusTick","i":"b90f50ca-8586-5083-8458-26cfc633b6d0","BT":false}]}
2024-01-01T00:00:04.4555226Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204419,"data":[{"T":1704067204418,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.301","L":"ZeroMinusTick","i":"05b582d9-2751-59b9-8f96-dde7a59b9205","BT":false}]}
2024-01-01T00:00:04.4559903Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204420,"data":[{"T":1704067204418,"s":"TRBUSDT","S":"Buy","v":"0.44","p":"196.301","L":"ZeroMinusTick","i":"a2ed8079-a284-5e5d-a28a-d6b8f706de11","BT":false}]}
2024-01-01T00:00:04.4569251Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204420,"data":[{"T":1704067204419,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.301","L":"ZeroMinusTick","i":"32a82763-3235-5db5-bf13-0349f9e50929","BT":false}]}
2024-01-01T00:00:04.4569510Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204421,"data":[{"T":1704067204419,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.301","L":"ZeroMinusTick","i":"deabf56b-64ac-5017-87ef-0bc4000afa60","BT":false}]}
2024-01-01T00:00:04.4569944Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204421,"data":[{"T":1704067204419,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.301","L":"ZeroMinusTick","i":"e58a10dc-f801-5806-8489-3f2cd4410da7","BT":false}]}
2024-01-01T00:00:04.4587434Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204422,"data":[{"T":1704067204421,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.301","L":"ZeroMinusTick","i":"b44a880c-6ef4-59eb-af3c-7e8b6b9f5e82","BT":false}]}
2024-01-01T00:00:04.4587715Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204422,"data":[{"T":1704067204421,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.301","L":"ZeroMinusTick","i":"31381d89-ad70-5930-9aed-6461d21c30e0","BT":false}]}
2024-01-01T00:00:04.4596466Z {"topic":"publicTrade.RNDRUSDT","type":"snapshot","ts":1704067204423,"data":[{"T":1704067204422,"s":"RNDRUSDT","S":"Sell","v":"1.1","p":"4.47910","L":"ZeroMinusTick","i":"22e5a24c-f027-5018-ac2d-3145cc0fc505","BT":false},{"T":1704067204422,"s":"RNDRUSDT","S":"Sell","v":"65.3","p":"4.47845","L":"MinusTick","i":"ead34167-b4cd-5af3-8a5c-d4c17a1847f3","BT":false}]}
2024-01-01T00:00:04.4626997Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204424,"data":[{"T":1704067204423,"s":"1INCHUSDT","S":"Sell","v":"125.2","p":"0.4347","L":"MinusTick","i":"5e04cee7-5f71-5ee0-b39a-60c00e9667ac","BT":false}]}
2024-01-01T00:00:04.4627028Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204424,"data":[{"T":1704067204423,"s":"1INCHUSDT","S":"Sell","v":"125.2","p":"0.4347","L":"ZeroMinusTick","i":"6c4cb3a1-c9fc-5834-97f2-c7d78eb099f6","BT":false}]}
2024-01-01T00:00:04.4627038Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204425,"data":[{"T":1704067204424,"s":"1INCHUSDT","S":"Sell","v":"125.2","p":"0.4347","L":"ZeroMinusTick","i":"ee4d5652-dbd6-5819-ac7b-14e2d0c63467","BT":false}]}
2024-01-01T00:00:04.4634064Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204427,"data":[{"T":1704067204426,"s":"TRBUSDT","S":"Buy","v":"0.16","p":"196.301","L":"ZeroMinusTick","i":"3457a8ad-ab1a-56c3-8c2d-45910e81df45","BT":false},{"T":1704067204426,"s":"TRBUSDT","S":"Buy","v":"0.26","p":"196.303","L":"PlusTick","i":"8e294535-f18b-55da-aeea-2391cc36dfb1","BT":false}]}
2024-01-01T00:00:04.4636030Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204428,"data":[{"T":1704067204426,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"196.303","L":"ZeroPlusTick","i":"d67278d5-72d7-5937-be2a-7e856745aa7b","BT":false}]}
2024-01-01T00:00:04.4637458Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204428,"data":[{"T":1704067204426,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"196.303","L":"ZeroPlusTick","i":"58320d44-00ea-5d06-8005-a970f7910845","BT":false}]}
2024-01-01T00:00:04.4643692Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204428,"data":[{"T":1704067204427,"s":"TRBUSDT","S":"Buy","v":"0.53","p":"196.303","L":"ZeroPlusTick","i":"228a4d2b-1f0a-5c4e-a306-584a1ddaf425","BT":false},{"T":1704067204427,"s":"TRBUSDT","S":"Buy","v":"0.14","p":"196.304","L":"PlusTick","i":"a056f68e-94ff-5bea-bc89-f67aca0dac69","BT":false}]}
2024-01-01T00:00:04.4663757Z {"topic":"publicTrade.THETAUSDT","type":"snapshot","ts":1704067204430,"data":[{"T":1704067204429,"s":"THETAUSDT","S":"Sell","v":"36.9","p":"1.2514","L":"MinusTick","i":"fb1e498e-e5cb-5359-95da-456aa7db722d","BT":false}]}
2024-01-01T00:00:04.4703562Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067204432,"data":[{"T":1704067204431,"s":"ICPUSDT","S":"Buy","v":"6.3","p":"13.344","L":"MinusTick","i":"e2bf1504-c4e3-5e6f-b3e5-e031f9a19b3f","BT":false}]}
2024-01-01T00:00:04.4713179Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204435,"data":[{"T":1704067204434,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"196.301","L":"MinusTick","i":"086e1fb4-cdcb-5e3f-be99-66a5c2798762","BT":false},{"T":1704067204434,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.304","L":"PlusTick","i":"6f47a088-84c7-52dc-a1c6-74d1d17e4e4c","BT":false}]}
2024-01-01T00:00:04.4713204Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204435,"data":[{"T":1704067204433,"s":"1INCHUSDT","S":"Sell","v":"574.4","p":"0.4347","L":"ZeroMinusTick","i":"77630aa2-d283-59dd-9583-b69c678f0480","BT":false}]}
2024-01-01T00:00:04.4755037Z {"topic":"publicTrade.RNDRUSDT","type":"snapshot","ts":1704067204439,"data":[{"T":1704067204438,"s":"RNDRUSDT","S":"Buy","v":"97.1","p":"4.47850","L":"PlusTick","i":"65c72931-1be5-580b-94d7-0636d8cd009b","BT":false}]}
2024-01-01T00:00:04.4760179Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067204438,"data":[{"T":1704067204437,"s":"XRPUSDT","S":"Sell","v":"76","p":"0.6158","L":"ZeroMinusTick","i":"646ead89-8478-5313-ab19-4225d8385ea9","BT":false}]}
2024-01-01T00:00:04.4770903Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204441,"data":[{"T":1704067204440,"s":"1INCHUSDT","S":"Sell","v":"125.2","p":"0.4347","L":"ZeroMinusTick","i":"e7c6954a-5b1e-5f30-a71d-00f2ff263c58","BT":false}]}
2024-01-01T00:00:04.4779939Z {"topic":"publicTrade.TRXUSDT","type":"snapshot","ts":1704067204441,"data":[{"T":1704067204439,"s":"TRXUSDT","S":"Buy","v":"7526","p":"0.10779","L":"PlusTick","i":"d598a236-0216-5b5a-9b2b-03ce33e10bc9","BT":false}]}
2024-01-01T00:00:04.4787937Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204443,"data":[{"T":1704067204441,"s":"1INCHUSDT","S":"Sell","v":"125.2","p":"0.4347","L":"ZeroMinusTick","i":"e95b10cf-2c41-546e-beec-c0edc0da5934","BT":false}]}
2024-01-01T00:00:04.4824634Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204445,"data":[{"T":1704067204443,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"196.301","L":"MinusTick","i":"7ba13403-8582-5458-8bbd-8e174c60d08a","BT":false},{"T":1704067204443,"s":"TRBUSDT","S":"Buy","v":"0.68","p":"196.411","L":"PlusTick","i":"211786c5-de81-532f-94ba-227f9edca7ef","BT":false},{"T":1704067204443,"s":"TRBUSDT","S":"Buy","v":"0.40","p":"196.411","L":"ZeroPlusTick","i":"6fc87fc9-d74f-5fd8-908f-20d0707737ae","BT":false},{"T":1704067204443,"s":"TRBUSDT","S":"Buy","v":"0.20","p":"196.411","L":"ZeroPlusTick","i":"e20efb74-ffdf-5633-94bd-474d5da3cf6b","BT":false}]}
2024-01-01T00:00:04.4824694Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204446,"data":[{"T":1704067204445,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"196.013","L":"MinusTick","i":"b84eaf88-2634-5a28-9ad7-9ede309e7d0e","BT":false}]}
2024-01-01T00:00:04.4824772Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204446,"data":[{"T":1704067204445,"s":"TRBUSDT","S":"Buy","v":"1.47","p":"196.411","L":"PlusTick","i":"c2171ffd-24ff-59ab-9f3f-37713a6f03e7","BT":false},{"T":1704067204445,"s":"TRBUSDT","S":"Buy","v":"0.60","p":"196.411","L":"ZeroPlusTick","i":"dc0c4bac-e3bb-5938-aabe-3f9331795146","BT":false}]}
2024-01-01T00:00:04.4824873Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204446,"data":[{"T":1704067204445,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"196.411","L":"ZeroPlusTick","i":"e475e292-1d2b-53db-bf87-7e7373d0686b","BT":false},{"T":1704067204445,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"196.413","L":"PlusTick","i":"941df16d-5532-5c8e-ba66-91e12b24713b","BT":false},{"T":1704067204445,"s":"TRBUSDT","S":"Buy","v":"1.31","p":"196.437","L":"PlusTick","i":"4598d394-e4a6-5243-b399-9cef8a5c803d","BT":false}]}
2024-01-01T00:00:04.4824972Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204446,"data":[{"T":1704067204445,"s":"TRBUSDT","S":"Buy","v":"1.57","p":"196.437","L":"ZeroPlusTick","i":"d1942ac0-702d-5970-9770-45f47f62fc00","BT":false}]}
2024-01-01T00:00:04.4832428Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204447,"data":[{"T":1704067204445,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"196.459","L":"PlusTick","i":"25ea78ec-df58-5d91-bc34-83153d0f124e","BT":false},{"T":1704067204445,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"196.459","L":"ZeroPlusTick","i":"527d0b81-79d2-50a0-9d35-a0a30c1408da","BT":false},{"T":1704067204445,"s":"TRBUSDT","S":"Buy","v":"3.37","p":"196.460","L":"PlusTick","i":"64e094d4-7c71-57eb-87bd-9a9b76cbeae6","BT":false}]}
2024-01-01T00:00:04.4834686Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204447,"data":[{"T":1704067204445,"s":"TRBUSDT","S":"Buy","v":"3.81","p":"196.460","L":"ZeroPlusTick","i":"0ad0583b-ecdf-5e74-8e71-0b141b787639","BT":false}]}
2024-01-01T00:00:04.4844520Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204448,"data":[{"T":1704067204447,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"196.460","L":"ZeroPlusTick","i":"f8b2cf52-4bb4-52a4-826f-996efab5e86c","BT":false}]}
2024-01-01T00:00:04.4850463Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204449,"data":[{"T":1704067204447,"s":"TRBUSDT","S":"Buy","v":"1.20","p":"196.460","L":"ZeroPlusTick","i":"e26e193d-8740-5cec-8c17-54f176259eb4","BT":false}]}
2024-01-01T00:00:04.4854478Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204449,"data":[{"T":1704067204448,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4346","L":"MinusTick","i":"dadd7e83-6d3e-5abd-88c6-b7474a69efdd","BT":false},{"T":1704067204448,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4346","L":"ZeroMinusTick","i":"75cff76d-89dc-5506-8702-11bcb248b1b9","BT":false},{"T":1704067204448,"s":"1INCHUSDT","S":"Sell","v":"685.6","p":"0.4345","L":"MinusTick","i":"4f24d330-e29c-51a2-b0d6-0836d583b05d","BT":false}]}
2024-01-01T00:00:04.4894440Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204453,"data":[{"T":1704067204452,"s":"TRBUSDT","S":"Buy","v":"0.27","p":"196.460","L":"ZeroPlusTick","i":"9ee5acf6-256a-52e2-8d1d-439f322ba6fc","BT":false}]}
2024-01-01T00:00:04.4903675Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067204453,"data":[{"T":1704067204452,"s":"ETHUSDT","S":"Sell","v":"0.04","p":"2284.27","L":"PlusTick","i":"97815fc0-81ff-53f9-9137-2a6a28bc0b63","BT":false}]}
2024-01-01T00:00:04.4917239Z {"topic":"publicTrade.THETAUSDT","type":"snapshot","ts":1704067204455,"data":[{"T":1704067204454,"s":"THETAUSDT","S":"Sell","v":"140.4","p":"1.2514","L":"ZeroMinusTick","i":"01606014-577f-5442-8851-7219c9fbdc8b","BT":false}]}
2024-01-01T00:00:04.4936655Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204458,"data":[{"T":1704067204456,"s":"1INCHUSDT","S":"Sell","v":"0.1","p":"0.4345","L":"ZeroMinusTick","i":"2f095e5d-408c-5dbc-9042-6b2f1890dad4","BT":false},{"T":1704067204456,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4344","L":"MinusTick","i":"30dea348-8d0a-52a5-aeb3-48a31bc04805","BT":false},{"T":1704067204456,"s":"1INCHUSDT","S":"Sell","v":"0.9","p":"0.4343","L":"MinusTick","i":"d27f6c75-a9f2-5416-a840-437072661f63","BT":false},{"T":1704067204456,"s":"1INCHUSDT","S":"Sell","v":"0.8","p":"0.4343","L":"ZeroMinusTick","i":"947f7261-eabf-5ddd-bb81-f509419ae2aa","BT":false},{"T":1704067204456,"s":"1INCHUSDT","S":"Sell","v":"0.8","p":"0.4343","L":"ZeroMinusTick","i":"08b4673b-bc80-50ad-8993-8c12478fbc4f","BT":false},{"T":1704067204456,"s":"1INCHUSDT","S":"Sell","v":"685.5","p":"0.4343","L":"ZeroMinusTick","i":"91cb0748-a10f-5dce-9e43-a6dace21ccd7","BT":false},{"T":1704067204456,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4343","L":"ZeroMinusTick","i":"6934b543-91db-564f-a6d8-8ea0436a886e","BT":false}]}
2024-01-01T00:00:04.4964500Z {"topic":"publicTrade.DYDXUSDT","type":"snapshot","ts":1704067204459,"data":[{"T":1704067204458,"s":"DYDXUSDT","S":"Buy","v":"3.9","p":"2.957","L":"PlusTick","i":"f81210a2-3e9e-55e6-b2d9-dc3492bff1a6","BT":false},{"T":1704067204458,"s":"DYDXUSDT","S":"Buy","v":"1.3","p":"2.957","L":"ZeroPlusTick","i":"83db239c-56da-5977-b1bd-f86352ecefd3","BT":false},{"T":1704067204458,"s":"DYDXUSDT","S":"Buy","v":"43.7","p":"2.958","L":"PlusTick","i":"e96627dd-cfa6-585c-aa84-4f97f4bb5177","BT":false},{"T":1704067204458,"s":"DYDXUSDT","S":"Buy","v":"0.2","p":"2.958","L":"ZeroPlusTick","i":"0ba3a7f8-2d74-589b-99ce-ab294252518b","BT":false},{"T":1704067204458,"s":"DYDXUSDT","S":"Buy","v":"0.1","p":"2.958","L":"ZeroPlusTick","i":"ddf714d7-5891-501d-bf8e-a1c3b00bfdd7","BT":false},{"T":1704067204458,"s":"DYDXUSDT","S":"Buy","v":"12.3","p":"2.958","L":"ZeroPlusTick","i":"70aca743-2c2b-5c3d-a25d-4504aed04046","BT":false},{"T":1704067204458,"s":"DYDXUSDT","S":"Buy","v":"2.8","p":"2.958","L":"ZeroPlusTick","i":"e707b89a-b521-5e5a-b988-d70969b18b50","BT":false},{"T":1704067204458,"s":"DYDXUSDT","S":"Buy","v":"0.6","p":"2.958","L":"ZeroPlusTick","i":"0f487f13-d7e4-52a2-a03b-bd456d23ee56","BT":false},{"T":1704067204458,"s":"DYDXUSDT","S":"Buy","v":"1.2","p":"2.958","L":"ZeroPlusTick","i":"3c74ae52-cf8c-5cde-b265-734519e868ed","BT":false},{"T":1704067204458,"s":"DYDXUSDT","S":"Buy","v":"3.3","p":"2.958","L":"ZeroPlusTick","i":"6ee69785-ed21-5ca2-9a5d-2706aef1a493","BT":false},{"T":1704067204458,"s":"DYDXUSDT","S":"Buy","v":"29.6","p":"2.958","L":"ZeroPlusTick","i":"5b43c961-ce5d-536c-a832-cc9e1abdf8ed","BT":false},{"T":1704067204458,"s":"DYDXUSDT","S":"Buy","v":"2.8","p":"2.958","L":"ZeroPlusTick","i":"f6c2791f-1313-5263-afe6-3d2d69f88945","BT":false},{"T":1704067204458,"s":"DYDXUSDT","S":"Buy","v":"110.3","p":"2.958","L":"ZeroPlusTick","i":"14cfe7be-6f6f-5099-bc7e-9bf4879e6624","BT":false},{"T":1704067204458,"s":"DYDXUSDT","S":"Buy","v":"55.0","p":"2.958","L":"ZeroPlusTick","i":"47f3ef9c-4baa-583b-8296-64985df0af3b","BT":false},{"T":1704067204458,"s":"DYDXUSDT","S":"Buy","v":"45.3","p":"2.958","L":"ZeroPlusTick","i":"1fecb1fc-dc9d-53e0-9e4d-2e2e1f886ac7","BT":false},{"T":1704067204458,"s":"DYDXUSDT","S":"Buy","v":"520.2","p":"2.958","L":"ZeroPlusTick","i":"fc7542d9-ab47-54c4-a9a8-be135fc6cc2a","BT":false},{"T":1704067204458,"s":"DYDXUSDT","S":"Buy","v":"300.0","p":"2.958","L":"ZeroPlusTick","i":"be82b619-e4ad-53df-9419-5d5ff365bc36","BT":false},{"T":1704067204458,"s":"DYDXUSDT","S":"Buy","v":"76.4","p":"2.958","L":"ZeroPlusTick","i":"c703b21e-70ba-5b2e-930b-1d401be6f8c8","BT":false},{"T":1704067204458,"s":"DYDXUSDT","S":"Buy","v":"345.6","p":"2.958","L":"ZeroPlusTick","i":"27c0a6f5-a3cd-508c-859f-fdd5894e79e7","BT":false},{"T":1704067204458,"s":"DYDXUSDT","S":"Buy","v":"17.0","p":"2.958","L":"ZeroPlusTick","i":"fb0462a9-6787-5b50-9762-bc944baedcd8","BT":false}]}
2024-01-01T00:00:04.5063303Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204470,"data":[{"T":1704067204469,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.460","L":"ZeroPlusTick","i":"7fb3bd4e-e096-5ad5-907f-c5fc4f2e9588","BT":false}]}
2024-01-01T00:00:04.5107012Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204474,"data":[{"T":1704067204473,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.460","L":"ZeroPlusTick","i":"64d3712e-e0de-5e05-8fef-072ee4501e2b","BT":false}]}
2024-01-01T00:00:04.5125028Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204476,"data":[{"T":1704067204474,"s":"TRBUSDT","S":"Buy","v":"4.96","p":"196.460","L":"ZeroPlusTick","i":"718827d3-80e4-5baa-943e-ecddf1fe673e","BT":false}]}
2024-01-01T00:00:04.5125221Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204476,"data":[{"T":1704067204474,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.460","L":"ZeroPlusTick","i":"107c8d99-5dd6-51a3-af41-3b7ec889c4dd","BT":false}]}
2024-01-01T00:00:04.5125314Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204476,"data":[{"T":1704067204474,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.460","L":"ZeroPlusTick","i":"84858b2e-0702-5cd7-9227-440c3f22a834","BT":false}]}
2024-01-01T00:00:04.5153149Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204479,"data":[{"T":1704067204478,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"196.459","L":"MinusTick","i":"e3643d20-eec5-55e1-a8ae-8b8ac9495eb1","BT":false}]}
2024-01-01T00:00:04.5153154Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204479,"data":[{"T":1704067204478,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.459","L":"ZeroMinusTick","i":"9ca571c0-193d-5bbd-a986-bd0019f0e981","BT":false}]}
2024-01-01T00:00:04.5154851Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067204478,"data":[{"T":1704067204477,"s":"ICPUSDT","S":"Buy","v":"23.1","p":"13.344","L":"ZeroMinusTick","i":"fda4cc6e-378e-55d1-82e9-8ff9cdcd146b","BT":false}]}
2024-01-01T00:00:04.5179991Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204482,"data":[{"T":1704067204480,"s":"TRBUSDT","S":"Buy","v":"0.22","p":"196.459","L":"ZeroMinusTick","i":"e1ad4111-7d45-526d-af16-82d44343f128","BT":false},{"T":1704067204480,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"196.460","L":"PlusTick","i":"0c01108b-4d39-5594-880c-f40297f2ff95","BT":false}]}
2024-01-01T00:00:04.5183420Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204482,"data":[{"T":1704067204480,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.460","L":"ZeroPlusTick","i":"0b034533-6499-555d-8682-c3bcaa767ee1","BT":false}]}
2024-01-01T00:00:04.5183600Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204482,"data":[{"T":1704067204481,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.460","L":"ZeroPlusTick","i":"7025578b-d07e-53f9-b3be-01cc3ae2ec90","BT":false}]}
2024-01-01T00:00:04.5195641Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204483,"data":[{"T":1704067204482,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.460","L":"ZeroPlusTick","i":"78067441-c5f5-5080-9927-0bf9200cad3a","BT":false}]}
2024-01-01T00:00:04.5204124Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204484,"data":[{"T":1704067204483,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.460","L":"ZeroPlusTick","i":"2d311ba5-afc2-52be-bc33-8232d18ce270","BT":false}]}
2024-01-01T00:00:04.5213157Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204485,"data":[{"T":1704067204484,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"196.459","L":"MinusTick","i":"897a27a6-ef2d-53e6-ac95-daa19154b343","BT":false},{"T":1704067204484,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"196.460","L":"PlusTick","i":"ca8db99a-4bce-5637-b73f-96708211eacd","BT":false}]}
2024-01-01T00:00:04.5216968Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204486,"data":[{"T":1704067204484,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.460","L":"ZeroPlusTick","i":"5f9de292-ee94-5232-b6d4-d89d315071e0","BT":false}]}
2024-01-01T00:00:04.5217884Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067204485,"data":[{"T":1704067204483,"s":"BTCUSDT","S":"Sell","v":"0.002","p":"42327.90","L":"ZeroMinusTick","i":"dfe2280d-81e7-5c48-8967-ce2ab3cde55d","BT":false}]}
2024-01-01T00:00:04.5223106Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067204485,"data":[{"T":1704067204484,"s":"ICPUSDT","S":"Buy","v":"11.8","p":"13.344","L":"ZeroMinusTick","i":"fcedc5e0-58dd-5d7f-99b5-718a515a8e99","BT":false}]}
2024-01-01T00:00:04.5226249Z {"topic":"publicTrade.VETUSDT","type":"snapshot","ts":1704067204486,"data":[{"T":1704067204484,"s":"VETUSDT","S":"Sell","v":"21","p":"0.03435","L":"MinusTick","i":"d98435a0-3fea-5921-adc1-dc9950b9c2d7","BT":false}]}
2024-01-01T00:00:04.5230947Z {"topic":"publicTrade.TRXUSDT","type":"snapshot","ts":1704067204486,"data":[{"T":1704067204485,"s":"TRXUSDT","S":"Buy","v":"1018","p":"0.10780","L":"PlusTick","i":"7414a61d-651a-5cb6-a9ac-065ed046a469","BT":false},{"T":1704067204485,"s":"TRXUSDT","S":"Buy","v":"1248","p":"0.10780","L":"ZeroPlusTick","i":"f1c1fbf9-6d38-532c-8c6c-5e964f328afc","BT":false}]}
2024-01-01T00:00:04.5231200Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067204486,"data":[{"T":1704067204485,"s":"SOLUSDT","S":"Buy","v":"1.1","p":"101.829","L":"ZeroMinusTick","i":"01aeb444-cbf9-524d-b9a1-47dc78a66a48","BT":false}]}
2024-01-01T00:00:04.5235227Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067204486,"data":[{"T":1704067204485,"s":"ICPUSDT","S":"Buy","v":"3.4","p":"13.344","L":"ZeroMinusTick","i":"cbcfcdba-4e1c-5251-9726-1aae64812da4","BT":false}]}
2024-01-01T00:00:04.5237225Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067204486,"data":[{"T":1704067204485,"s":"ICPUSDT","S":"Buy","v":"22.3","p":"13.344","L":"ZeroMinusTick","i":"c241d73f-2240-5834-a1d9-c5ddb70a3c30","BT":false}]}
2024-01-01T00:00:04.5238172Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067204487,"data":[{"T":1704067204486,"s":"SOLUSDT","S":"Buy","v":"0.1","p":"101.829","L":"ZeroMinusTick","i":"5ffeee39-5e7e-5db3-b33e-137c4c79b69d","BT":false},{"T":1704067204486,"s":"SOLUSDT","S":"Buy","v":"0.5","p":"101.840","L":"PlusTick","i":"90d4bea7-938d-597d-b6c7-5674f3887f04","BT":false},{"T":1704067204486,"s":"SOLUSDT","S":"Buy","v":"0.1","p":"101.841","L":"PlusTick","i":"c2940da3-414d-529f-9a0b-e2430bfa5a1a","BT":false},{"T":1704067204486,"s":"SOLUSDT","S":"Buy","v":"0.1","p":"101.842","L":"PlusTick","i":"5d023458-014d-5f31-8230-8a69e55a17cd","BT":false},{"T":1704067204486,"s":"SOLUSDT","S":"Buy","v":"0.1","p":"101.842","L":"ZeroPlusTick","i":"e5b76c4d-8d05-5ac9-bb9e-95f65452d2a9","BT":false},{"T":1704067204486,"s":"SOLUSDT","S":"Buy","v":"0.2","p":"101.844","L":"PlusTick","i":"84823e00-4441-52ce-b5f1-ee3067574bd9","BT":false}]}
2024-01-01T00:00:04.5259853Z {"topic":"publicTrade.LOOMUSDT","type":"snapshot","ts":1704067204489,"data":[{"T":1704067204488,"s":"LOOMUSDT","S":"Buy","v":"1520","p":"0.105850","L":"ZeroPlusTick","i":"818e742e-6282-5375-9904-e83e03172a68","BT":false},{"T":1704067204488,"s":"LOOMUSDT","S":"Buy","v":"890","p":"0.105850","L":"ZeroPlusTick","i":"1257bb42-03cf-57e6-a027-d5496b4bcc94","BT":false}]}
2024-01-01T00:00:04.5270034Z {"topic":"publicTrade.MANAUSDT","type":"snapshot","ts":1704067204490,"data":[{"T":1704067204489,"s":"MANAUSDT","S":"Buy","v":"40.8","p":"0.5216","L":"PlusTick","i":"f93c538f-1b89-5feb-87ee-97b3fcf4e3c1","BT":false}]}
2024-01-01T00:00:04.5303752Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204494,"data":[{"T":1704067204492,"s":"TRBUSDT","S":"Sell","v":"1.05","p":"196.238","L":"MinusTick","i":"eecad8ce-846e-539d-9a90-729547542147","BT":false},{"T":1704067204492,"s":"TRBUSDT","S":"Sell","v":"1.68","p":"196.237","L":"MinusTick","i":"ca55771b-8d3c-5974-b36e-21d10b0f4b79","BT":false},{"T":1704067204492,"s":"TRBUSDT","S":"Sell","v":"0.37","p":"196.236","L":"MinusTick","i":"f089e130-b872-5361-b6b5-d67f2065d31d","BT":false},{"T":1704067204492,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"196.236","L":"ZeroMinusTick","i":"1517f4e3-830e-5b6e-99c7-069eebcc35b9","BT":false},{"T":1704067204492,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"196.022","L":"MinusTick","i":"72246f09-2106-5f36-9fec-c8209e14df62","BT":false},{"T":1704067204492,"s":"TRBUSDT","S":"Sell","v":"3.29","p":"196.017","L":"MinusTick","i":"73e601b5-979f-5ccb-b1d8-d1c94d7bfcda","BT":false},{"T":1704067204492,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"196.016","L":"MinusTick","i":"542f9d6f-396b-599c-8b4a-13729f826285","BT":false}]}
2024-01-01T00:00:04.5310686Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204495,"data":[{"T":1704067204493,"s":"1INCHUSDT","S":"Sell","v":"144.6","p":"0.4341","L":"MinusTick","i":"659dcbf4-0144-5c2b-93d0-134780119358","BT":false}]}
2024-01-01T00:00:04.5312555Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204495,"data":[{"T":1704067204493,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"196.459","L":"PlusTick","i":"8760f9a2-fb60-5865-9886-9165efe07065","BT":false},{"T":1704067204493,"s":"TRBUSDT","S":"Buy","v":"8.91","p":"196.460","L":"PlusTick","i":"513d49db-7620-54fe-9a0d-b5a8a447c23c","BT":false}]}
2024-01-01T00:00:04.5312866Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204495,"data":[{"T":1704067204494,"s":"1INCHUSDT","S":"Sell","v":"1683.2","p":"0.4341","L":"ZeroMinusTick","i":"49915df9-ff6d-54d7-9016-db6ba41801b8","BT":false}]}
2024-01-01T00:00:04.5313937Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204495,"data":[{"T":1704067204493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.460","L":"ZeroPlusTick","i":"afc4ca7f-743f-5f55-b9fd-897940efc260","BT":false}]}
2024-01-01T00:00:04.5314075Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204495,"data":[{"T":1704067204493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.460","L":"ZeroPlusTick","i":"6b2cccca-91ae-5589-bca0-bde25542be3d","BT":false}]}
2024-01-01T00:00:04.5318708Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204496,"data":[{"T":1704067204494,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.460","L":"ZeroPlusTick","i":"c1e4a70f-8643-504c-9713-993d35406738","BT":false}]}
2024-01-01T00:00:04.5318736Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204496,"data":[{"T":1704067204494,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.460","L":"ZeroPlusTick","i":"30a19b97-11b8-5a49-b17e-7c251036e7e4","BT":false}]}
2024-01-01T00:00:04.5318968Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204496,"data":[{"T":1704067204494,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.460","L":"ZeroPlusTick","i":"7e2c3380-e041-5d32-8474-7a02266561eb","BT":false}]}
2024-01-01T00:00:04.5320225Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204496,"data":[{"T":1704067204494,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.460","L":"ZeroPlusTick","i":"2724f999-1f68-5661-9603-4d15ead51d30","BT":false}]}
2024-01-01T00:00:04.5321295Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204496,"data":[{"T":1704067204494,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"196.016","L":"MinusTick","i":"c787275c-1a6c-597c-b100-b6570888d35a","BT":false}]}
2024-01-01T00:00:04.5327200Z {"topic":"publicTrade.TRXUSDT","type":"snapshot","ts":1704067204496,"data":[{"T":1704067204495,"s":"TRXUSDT","S":"Buy","v":"2","p":"0.10781","L":"PlusTick","i":"00f26d04-5a4e-5e90-ab3b-9f6edd473b67","BT":false},{"T":1704067204495,"s":"TRXUSDT","S":"Buy","v":"78","p":"0.10782","L":"PlusTick","i":"39335ff7-cfb5-57ee-92ca-1d616ef3897b","BT":false},{"T":1704067204495,"s":"TRXUSDT","S":"Buy","v":"295","p":"0.10782","L":"ZeroPlusTick","i":"261ba88a-0287-5c22-9438-c7eb33b90608","BT":false}]}
2024-01-01T00:00:04.5331467Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204497,"data":[{"T":1704067204495,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.460","L":"PlusTick","i":"744ee130-534b-55e2-b335-c0a2eeaec0c8","BT":false}]}
2024-01-01T00:00:04.5350782Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204499,"data":[{"T":1704067204497,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.460","L":"ZeroPlusTick","i":"f6d0fa3d-0c1b-5ef3-b0bf-b09936ad7bee","BT":false}]}
2024-01-01T00:00:04.5350821Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204499,"data":[{"T":1704067204498,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.460","L":"ZeroPlusTick","i":"6acd3411-664f-5806-bdc5-39a17fe1fea6","BT":false}]}
2024-01-01T00:00:04.5350830Z {"topic":"publicTrade.THETAUSDT","type":"snapshot","ts":1704067204499,"data":[{"T":1704067204497,"s":"THETAUSDT","S":"Sell","v":"99.5","p":"1.2513","L":"MinusTick","i":"5b0328c8-efc7-5b12-84dc-cc2d8b799c23","BT":false},{"T":1704067204497,"s":"THETAUSDT","S":"Sell","v":"46.5","p":"1.2513","L":"ZeroMinusTick","i":"a179de20-f425-5225-8ced-d594e54a59ec","BT":false}]}
2024-01-01T00:00:04.5352895Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204499,"data":[{"T":1704067204498,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"196.460","L":"ZeroPlusTick","i":"4ce77459-e586-5d67-83d0-46d8d3b72c1f","BT":false}]}
2024-01-01T00:00:04.5369735Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204501,"data":[{"T":1704067204499,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.460","L":"ZeroPlusTick","i":"5c3d70e9-fc33-534f-a9b7-90c56f5c6fec","BT":false}]}
2024-01-01T00:00:04.5381758Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204501,"data":[{"T":1704067204500,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.460","L":"ZeroPlusTick","i":"1ec882fa-8b3b-5391-b904-f6240e3d537e","BT":false}]}
2024-01-01T00:00:04.5381909Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204501,"data":[{"T":1704067204500,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"196.314","L":"MinusTick","i":"669bca8f-0f34-5391-8c51-890124e9fd54","BT":false},{"T":1704067204500,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"196.238","L":"MinusTick","i":"07fa2ea2-6ade-539c-a9f0-f56fc99191fa","BT":false}]}
2024-01-01T00:00:04.5391432Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204503,"data":[{"T":1704067204501,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.460","L":"PlusTick","i":"79a03d93-016f-500a-9758-d948169b2985","BT":false}]}
2024-01-01T00:00:04.5403319Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204504,"data":[{"T":1704067204502,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.459","L":"MinusTick","i":"b0c0e51a-b6f3-564d-9db6-e65af8ac18ca","BT":false}]}
2024-01-01T00:00:04.5420170Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204506,"data":[{"T":1704067204504,"s":"TRBUSDT","S":"Sell","v":"2.11","p":"196.239","L":"MinusTick","i":"f34ed556-8046-5338-a90f-dd1d398bf313","BT":false},{"T":1704067204504,"s":"TRBUSDT","S":"Sell","v":"7.89","p":"196.225","L":"MinusTick","i":"fe27aa07-20f3-5ef3-b691-7b815b89400f","BT":false}]}
2024-01-01T00:00:04.5423423Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204506,"data":[{"T":1704067204505,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.459","L":"PlusTick","i":"4662f52f-2938-5ae6-b71f-701ae74de40e","BT":false}]}
2024-01-01T00:00:04.5494295Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204513,"data":[{"T":1704067204512,"s":"1INCHUSDT","S":"Buy","v":"473.9","p":"0.4345","L":"PlusTick","i":"2eed7a56-8378-52fc-9034-603c338cddfe","BT":false}]}
2024-01-01T00:00:04.5518595Z {"topic":"publicTrade.BOBAUSDT","type":"snapshot","ts":1704067204515,"data":[{"T":1704067204514,"s":"BOBAUSDT","S":"Buy","v":"196.2","p":"0.26015","L":"PlusTick","i":"2c082da1-2cdd-56ef-81ee-9f371c1132d3","BT":false},{"T":1704067204514,"s":"BOBAUSDT","S":"Buy","v":"449.8","p":"0.26025","L":"PlusTick","i":"433a2da2-9a6f-512d-8e1c-19ee803b0029","BT":false},{"T":1704067204514,"s":"BOBAUSDT","S":"Buy","v":"123.0","p":"0.26038","L":"PlusTick","i":"1a9ed620-97de-5d15-948b-86a597745e15","BT":false}]}
2024-01-01T00:00:04.5523995Z {"topic":"publicTrade.BOBAUSDT","type":"snapshot","ts":1704067204516,"data":[{"T":1704067204514,"s":"BOBAUSDT","S":"Buy","v":"402.5","p":"0.26038","L":"ZeroPlusTick","i":"ce86e8d2-edf9-53b8-83e7-57848b3dedaa","BT":false},{"T":1704067204514,"s":"BOBAUSDT","S":"Buy","v":"366.5","p":"0.26038","L":"ZeroPlusTick","i":"d1538b69-7f0d-5eb8-af95-0f96479107ca","BT":false}]}
2024-01-01T00:00:04.5524004Z {"topic":"publicTrade.BOBAUSDT","type":"snapshot","ts":1704067204516,"data":[{"T":1704067204514,"s":"BOBAUSDT","S":"Buy","v":"159.0","p":"0.26038","L":"ZeroPlusTick","i":"4394b4b3-42c2-5054-8650-213a27919526","BT":false},{"T":1704067204514,"s":"BOBAUSDT","S":"Buy","v":"25.0","p":"0.26060","L":"PlusTick","i":"2ad8c347-afb6-5c91-ac5b-6d2de47bc45d","BT":false},{"T":1704067204514,"s":"BOBAUSDT","S":"Buy","v":"901.8","p":"0.26061","L":"PlusTick","i":"975498fd-4c27-5066-a353-996fdc8fbef5","BT":false}]}
2024-01-01T00:00:04.5537725Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204518,"data":[{"T":1704067204516,"s":"TRBUSDT","S":"Sell","v":"3.04","p":"196.225","L":"MinusTick","i":"57e4003b-5043-5c69-b0d1-259af6f55d14","BT":false}]}
2024-01-01T00:00:04.5563403Z {"topic":"publicTrade.RNDRUSDT","type":"snapshot","ts":1704067204519,"data":[{"T":1704067204518,"s":"RNDRUSDT","S":"Buy","v":"15.3","p":"4.47960","L":"PlusTick","i":"15958d4b-ed0b-5cc7-8842-fea492d8ada4","BT":false},{"T":1704067204518,"s":"RNDRUSDT","S":"Buy","v":"6.8","p":"4.47970","L":"PlusTick","i":"b6de7b59-429d-5383-b879-69bddeada345","BT":false},{"T":1704067204518,"s":"RNDRUSDT","S":"Buy","v":"70.0","p":"4.47980","L":"PlusTick","i":"2dcdc55e-33e7-559c-989e-f6ebe199fbf1","BT":false},{"T":1704067204518,"s":"RNDRUSDT","S":"Buy","v":"49.5","p":"4.48045","L":"PlusTick","i":"8a808508-85e7-5fd3-b1c4-345f1e011c78","BT":false},{"T":1704067204518,"s":"RNDRUSDT","S":"Buy","v":"51.1","p":"4.48045","L":"ZeroPlusTick","i":"b8322dfa-d0bc-5c59-8d72-0653bd21905e","BT":false}]}
2024-01-01T00:00:04.5575073Z {"topic":"publicTrade.RADUSDT","type":"snapshot","ts":1704067204519,"data":[{"T":1704067204518,"s":"RADUSDT","S":"Sell","v":"3.2","p":"1.942","L":"MinusTick","i":"3f353a6f-6316-51e6-8a96-102b9cf2c7e7","BT":false}]}
2024-01-01T00:00:04.5575539Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067204516,"data":[{"T":1704067204515,"s":"XLMUSDT","S":"Buy","v":"334","p":"0.12918","L":"PlusTick","i":"8b5b39d6-3408-5bad-845b-3aaa5004d19e","BT":false},{"T":1704067204515,"s":"XLMUSDT","S":"Buy","v":"366","p":"0.12918","L":"ZeroPlusTick","i":"bf82197e-25b4-540e-9e4d-903d800b9d25","BT":false}]}
2024-01-01T00:00:04.5576035Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204521,"data":[{"T":1704067204520,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"196.459","L":"PlusTick","i":"911e52d5-884a-541e-b515-997bc522960c","BT":false}]}
2024-01-01T00:00:04.5602980Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067204523,"data":[{"T":1704067204522,"s":"ORDIUSDT","S":"Buy","v":"5.33","p":"78.564","L":"PlusTick","i":"cc6714d6-7086-51e4-8a38-78081637b151","BT":false}]}
2024-01-01T00:00:04.5605549Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067204523,"data":[{"T":1704067204522,"s":"ORDIUSDT","S":"Buy","v":"0.67","p":"78.564","L":"ZeroPlusTick","i":"8b226d82-1b9e-55b4-8b68-747a3e4bb679","BT":false},{"T":1704067204522,"s":"ORDIUSDT","S":"Buy","v":"4.77","p":"78.566","L":"PlusTick","i":"622560f5-58a9-5871-8f65-9f435190b1cf","BT":false},{"T":1704067204522,"s":"ORDIUSDT","S":"Buy","v":"0.56","p":"78.566","L":"ZeroPlusTick","i":"72914fa0-5f7e-50b4-8bcd-9a8991f63c66","BT":false},{"T":1704067204522,"s":"ORDIUSDT","S":"Buy","v":"0.22","p":"78.567","L":"PlusTick","i":"62196ee5-5490-5f1a-a5af-89fb8d290981","BT":false}]}
2024-01-01T00:00:04.5606874Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067204524,"data":[{"T":1704067204522,"s":"ORDIUSDT","S":"Buy","v":"5.78","p":"78.567","L":"ZeroPlusTick","i":"411c0297-7f0e-52b9-a3ca-60aee1dc89e2","BT":false}]}
2024-01-01T00:00:04.5617121Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067204522,"data":[{"T":1704067204521,"s":"XLMUSDT","S":"Buy","v":"48","p":"0.12919","L":"PlusTick","i":"ee98124e-002b-5419-ba2f-0fe0aadfb08b","BT":false},{"T":1704067204521,"s":"XLMUSDT","S":"Buy","v":"357","p":"0.12919","L":"ZeroPlusTick","i":"f191c553-9ee1-5a95-af4f-a3e34f6d87af","BT":false}]}
2024-01-01T00:00:04.5636795Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204527,"data":[{"T":1704067204525,"s":"TRBUSDT","S":"Buy","v":"0.27","p":"196.450","L":"MinusTick","i":"acc817fa-745a-5046-9feb-532534490e1b","BT":false}]}
2024-01-01T00:00:04.5636846Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204528,"data":[{"T":1704067204526,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"196.450","L":"ZeroMinusTick","i":"cc4c60dc-cdfe-5cab-b0e2-4f2c93b6bbd3","BT":false}]}
2024-01-01T00:00:04.5637989Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204528,"data":[{"T":1704067204526,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"196.227","L":"MinusTick","i":"4d6c3738-d45c-50cf-9d3d-0aaa298ccab0","BT":false},{"T":1704067204526,"s":"TRBUSDT","S":"Sell","v":"4.35","p":"196.225","L":"MinusTick","i":"8c468f99-5863-5910-81fd-e24bf21bc94e","BT":false}]}
2024-01-01T00:00:04.5654809Z {"topic":"publicTrade.ARBUSDT","type":"snapshot","ts":1704067204529,"data":[{"T":1704067204527,"s":"ARBUSDT","S":"Buy","v":"608.9","p":"1.5640","L":"PlusTick","i":"eae893e7-bffd-5baf-9636-d7af9c0ae564","BT":false}]}
2024-01-01T00:00:04.5655183Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067204528,"data":[{"T":1704067204526,"s":"XLMUSDT","S":"Buy","v":"1","p":"0.12920","L":"PlusTick","i":"ccebb912-4426-5b21-9e06-c400452d1f93","BT":false},{"T":1704067204526,"s":"XLMUSDT","S":"Buy","v":"1","p":"0.12920","L":"ZeroPlusTick","i":"85ba041a-80b1-5c6a-a4a4-be933459c9eb","BT":false},{"T":1704067204526,"s":"XLMUSDT","S":"Buy","v":"13","p":"0.12920","L":"ZeroPlusTick","i":"3fd5ce9b-e09b-5686-a4c4-6cd59af2b7f5","BT":false},{"T":1704067204526,"s":"XLMUSDT","S":"Buy","v":"30","p":"0.12920","L":"ZeroPlusTick","i":"9be89663-038d-519f-8bcb-5c036963267f","BT":false},{"T":1704067204526,"s":"XLMUSDT","S":"Buy","v":"9","p":"0.12920","L":"ZeroPlusTick","i":"17df00ff-9d2f-5cb1-a55c-6748dc2d8cc4","BT":false},{"T":1704067204526,"s":"XLMUSDT","S":"Buy","v":"32","p":"0.12920","L":"ZeroPlusTick","i":"10d003b3-288e-5446-9560-115b00504e99","BT":false},{"T":1704067204526,"s":"XLMUSDT","S":"Buy","v":"7","p":"0.12920","L":"ZeroPlusTick","i":"d32d002d-2859-557f-9ee2-7d924fe2eae8","BT":false},{"T":1704067204526,"s":"XLMUSDT","S":"Buy","v":"1","p":"0.12920","L":"ZeroPlusTick","i":"2f9629b3-9a86-5102-88a8-3c1cad1ded4f","BT":false},{"T":1704067204526,"s":"XLMUSDT","S":"Buy","v":"541","p":"0.12920","L":"ZeroPlusTick","i":"477fd97f-566c-583f-bbc2-973c1a58487f","BT":false},{"T":1704067204526,"s":"XLMUSDT","S":"Buy","v":"7","p":"0.12921","L":"PlusTick","i":"63e4e9ea-20ef-5f03-9f59-3a4a0f07867e","BT":false}]}
2024-01-01T00:00:04.5657437Z {"topic":"publicTrade.RNDRUSDT","type":"snapshot","ts":1704067204529,"data":[{"T":1704067204528,"s":"RNDRUSDT","S":"Sell","v":"142.0","p":"4.48050","L":"PlusTick","i":"f5c265d6-fcae-5551-a3da-1a78e7ebeb30","BT":false}]}
2024-01-01T00:00:04.5666595Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067204530,"data":[{"T":1704067204529,"s":"XLMUSDT","S":"Buy","v":"39","p":"0.12922","L":"PlusTick","i":"6f00c5d9-68d8-5787-b3d0-3d58803bd139","BT":false},{"T":1704067204529,"s":"XLMUSDT","S":"Buy","v":"66","p":"0.12922","L":"ZeroPlusTick","i":"c1216e18-1ff2-51c9-9fcb-17081aaa9e26","BT":false},{"T":1704067204529,"s":"XLMUSDT","S":"Buy","v":"7","p":"0.12922","L":"ZeroPlusTick","i":"4a1c5a0d-1c71-5834-9e24-e62464691f61","BT":false}]}
2024-01-01T00:00:04.5715305Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204535,"data":[{"T":1704067204533,"s":"1INCHUSDT","S":"Sell","v":"35.1","p":"0.4342","L":"MinusTick","i":"05199e45-8ade-5635-94b7-c680a941f660","BT":false}]}
2024-01-01T00:00:04.5716032Z {"topic":"publicTrade.10000STARLUSDT","type":"snapshot","ts":1704067204535,"data":[{"T":1704067204533,"s":"10000STARLUSDT","S":"Sell","v":"620","p":"0.03456","L":"MinusTick","i":"8a7bd145-3d81-533a-bbee-9d54fcb236e0","BT":false}]}
2024-01-01T00:00:04.5717029Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067204535,"data":[{"T":1704067204534,"s":"XLMUSDT","S":"Buy","v":"1","p":"0.12923","L":"PlusTick","i":"2a7777ce-5fa3-5705-a20a-4ebd39e588d3","BT":false},{"T":1704067204534,"s":"XLMUSDT","S":"Buy","v":"1","p":"0.12923","L":"ZeroPlusTick","i":"df146790-93fc-55db-9d96-c7b02a014eda","BT":false},{"T":1704067204534,"s":"XLMUSDT","S":"Buy","v":"71","p":"0.12923","L":"ZeroPlusTick","i":"a53e9812-722e-5bc5-9a45-789c733cf08c","BT":false}]}
2024-01-01T00:00:04.5724314Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204535,"data":[{"T":1704067204533,"s":"TRBUSDT","S":"Buy","v":"2.30","p":"196.305","L":"PlusTick","i":"7c9f6b14-51ce-5e6c-aca7-fbace08ba7ca","BT":false}]}
2024-01-01T00:00:04.5729497Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067204536,"data":[{"T":1704067204535,"s":"XRPUSDT","S":"Buy","v":"1","p":"0.6159","L":"PlusTick","i":"f0a50859-a446-5c6e-8e90-540577808d48","BT":false},{"T":1704067204535,"s":"XRPUSDT","S":"Buy","v":"378","p":"0.6159","L":"ZeroPlusTick","i":"a8e398f5-c9c5-5fa4-a1c1-4f6acf2744ff","BT":false}]}
2024-01-01T00:00:04.5743215Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204536,"data":[{"T":1704067204535,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.450","L":"PlusTick","i":"472a179c-35fb-5c8b-a7da-cb1635508f89","BT":false}]}
2024-01-01T00:00:04.5743330Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204538,"data":[{"T":1704067204537,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.449","L":"MinusTick","i":"ff8b36a4-4d0e-5862-ad1c-da1b3366a5f9","BT":false}]}
2024-01-01T00:00:04.5757543Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204538,"data":[{"T":1704067204537,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.449","L":"ZeroMinusTick","i":"67279116-2be7-5c44-baf9-4215ece4ba0e","BT":false}]}
2024-01-01T00:00:04.5757730Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204538,"data":[{"T":1704067204537,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.449","L":"ZeroMinusTick","i":"200832d9-1f11-5bc7-a664-830e664a5479","BT":false}]}
2024-01-01T00:00:04.5757764Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204538,"data":[{"T":1704067204537,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.449","L":"ZeroMinusTick","i":"823bfe45-855d-5f01-9436-3d88189afe8c","BT":false}]}
2024-01-01T00:00:04.5757778Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204539,"data":[{"T":1704067204538,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.449","L":"ZeroMinusTick","i":"3eb2e5a7-b00b-5392-938f-7fbea5a5a33d","BT":false}]}
2024-01-01T00:00:04.5757788Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204539,"data":[{"T":1704067204538,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.449","L":"ZeroMinusTick","i":"8818b882-302f-5a46-b22c-f33f76014182","BT":false}]}
2024-01-01T00:00:04.5757842Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204539,"data":[{"T":1704067204538,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.449","L":"ZeroMinusTick","i":"f240db4a-3211-5bb1-beac-fa0842a6904f","BT":false}]}
2024-01-01T00:00:04.5757890Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204539,"data":[{"T":1704067204538,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.449","L":"ZeroMinusTick","i":"a3c8260d-feff-5e4b-ad46-c60db2b8306d","BT":false}]}
2024-01-01T00:00:04.5757934Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204539,"data":[{"T":1704067204538,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.449","L":"ZeroMinusTick","i":"88b323c3-971b-5309-9028-63502a138ccf","BT":false}]}
2024-01-01T00:00:04.5758004Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204539,"data":[{"T":1704067204538,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.449","L":"ZeroMinusTick","i":"040696c7-6276-5f31-abfa-0180852ffa5d","BT":false}]}
2024-01-01T00:00:04.5767301Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204540,"data":[{"T":1704067204539,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.449","L":"ZeroMinusTick","i":"a38f8cce-d327-5676-9e04-564146a10f7e","BT":false}]}
2024-01-01T00:00:04.5767488Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204541,"data":[{"T":1704067204539,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.449","L":"ZeroMinusTick","i":"b4c2a604-ce16-5947-91f2-cf4f42db5dc5","BT":false}]}
2024-01-01T00:00:04.5778698Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204541,"data":[{"T":1704067204540,"s":"TRBUSDT","S":"Sell","v":"0.43","p":"196.227","L":"MinusTick","i":"888597e7-d188-52ca-8a19-bbb597478d63","BT":false},{"T":1704067204540,"s":"TRBUSDT","S":"Sell","v":"2.88","p":"196.226","L":"MinusTick","i":"e8fa3d1c-53af-5613-a3ac-7cf48a08b40c","BT":false}]}
2024-01-01T00:00:04.5781389Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204542,"data":[{"T":1704067204541,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.449","L":"PlusTick","i":"a7168a4e-d9fe-51ac-9f6c-985bdb1fb341","BT":false}]}
2024-01-01T00:00:04.5781397Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204542,"data":[{"T":1704067204541,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.449","L":"ZeroPlusTick","i":"8533b805-8878-58bd-bc6b-f0919da42478","BT":false}]}
2024-01-01T00:00:04.5782770Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204542,"data":[{"T":1704067204541,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.449","L":"ZeroPlusTick","i":"cd47a6cf-3f7b-5483-b516-dd03b419dd50","BT":false}]}
2024-01-01T00:00:04.5784978Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204542,"data":[{"T":1704067204541,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.449","L":"ZeroPlusTick","i":"17859473-350c-573f-bd93-03fbc0eb248d","BT":false}]}
2024-01-01T00:00:04.5785101Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204542,"data":[{"T":1704067204541,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.449","L":"ZeroPlusTick","i":"f7c40399-053f-5932-88bb-530cd67d4c6c","BT":false}]}
2024-01-01T00:00:04.5787423Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067204542,"data":[{"T":1704067204541,"s":"XLMUSDT","S":"Buy","v":"1","p":"0.12924","L":"PlusTick","i":"703f4f20-c22d-5440-8727-5c83db9e9287","BT":false},{"T":1704067204541,"s":"XLMUSDT","S":"Buy","v":"3838","p":"0.12924","L":"ZeroPlusTick","i":"db0240b1-de8d-5b90-bfad-ca3e8cec7ebc","BT":false}]}
2024-01-01T00:00:04.5801953Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204544,"data":[{"T":1704067204543,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.449","L":"ZeroPlusTick","i":"676b6da9-9087-5f1c-8ee5-b8d2314d467e","BT":false}]}
2024-01-01T00:00:04.5803002Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067204543,"data":[{"T":1704067204542,"s":"XLMUSDT","S":"Buy","v":"1","p":"0.12925","L":"PlusTick","i":"af4363d4-8b85-570f-ae3a-86b8803d4707","BT":false},{"T":1704067204542,"s":"XLMUSDT","S":"Buy","v":"1114","p":"0.12925","L":"ZeroPlusTick","i":"2cb4a566-0388-5cd5-8743-48b3a07110d8","BT":false}]}
2024-01-01T00:00:04.5803116Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067204544,"data":[{"T":1704067204543,"s":"XLMUSDT","S":"Buy","v":"2723","p":"0.12925","L":"ZeroPlusTick","i":"25a822cf-efc2-592c-875e-3af99ea9939b","BT":false},{"T":1704067204543,"s":"XLMUSDT","S":"Buy","v":"3782","p":"0.12925","L":"ZeroPlusTick","i":"5d7e4ade-0adb-5f11-ba45-c289b789ac49","BT":false}]}
2024-01-01T00:00:04.5808788Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204545,"data":[{"T":1704067204543,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.440","L":"MinusTick","i":"64903144-1693-511c-9acd-eca9ab48836d","BT":false}]}
2024-01-01T00:00:04.5819805Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204546,"data":[{"T":1704067204544,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"196.228","L":"MinusTick","i":"dfdd2086-02a3-55f6-b2d2-b2c5ed38cb34","BT":false},{"T":1704067204544,"s":"TRBUSDT","S":"Sell","v":"0.73","p":"196.205","L":"MinusTick","i":"ff96d464-face-5610-a2ec-4ec29f3e0a5b","BT":false},{"T":1704067204544,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"196.017","L":"MinusTick","i":"a752b5cc-0a57-5fd6-b5a9-c0e40048a13c","BT":false},{"T":1704067204544,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"196.016","L":"MinusTick","i":"e7420592-c056-5269-a61f-4c13b45ff781","BT":false},{"T":1704067204544,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"196.011","L":"MinusTick","i":"fa870379-67fa-5bee-83d0-94ef2c5b388b","BT":false},{"T":1704067204544,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.009","L":"MinusTick","i":"6dcedbcf-045a-5e1f-bd6e-b459be0c8d4c","BT":false},{"T":1704067204544,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.009","L":"ZeroMinusTick","i":"f4fbfab0-bb67-58a1-9ec1-ed5d38b1ceb5","BT":false},{"T":1704067204544,"s":"TRBUSDT","S":"Sell","v":"0.16","p":"196.000","L":"MinusTick","i":"cd1e19eb-04c8-554e-b18b-348d067be247","BT":false},{"T":1704067204544,"s":"TRBUSDT","S":"Sell","v":"1.98","p":"196.000","L":"ZeroMinusTick","i":"de8f15e5-f336-55ce-bbfb-b3cb86ddb1fb","BT":false}]}
2024-01-01T00:00:04.5827472Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204546,"data":[{"T":1704067204545,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"196.000","L":"ZeroMinusTick","i":"e58c79f5-a74a-55e7-bafc-2a1c881cbb05","BT":false}]}
2024-01-01T00:00:04.5831285Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067204546,"data":[{"T":1704067204545,"s":"XRPUSDT","S":"Sell","v":"1889","p":"0.6158","L":"MinusTick","i":"08ed9b41-c00c-5173-be01-03fe78ceedfe","BT":false}]}
2024-01-01T00:00:04.5858303Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204550,"data":[{"T":1704067204548,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"196.229","L":"PlusTick","i":"f3092428-97e6-586d-a987-08789915e42d","BT":false}]}
2024-01-01T00:00:04.5876963Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067204551,"data":[{"T":1704067204549,"s":"XLMUSDT","S":"Buy","v":"998","p":"0.12926","L":"PlusTick","i":"a01493c4-78a1-5480-af3f-8b8842c6524d","BT":false},{"T":1704067204549,"s":"XLMUSDT","S":"Buy","v":"3830","p":"0.12926","L":"ZeroPlusTick","i":"c19735dd-9410-5b99-b824-15f952adddb9","BT":false}]}
2024-01-01T00:00:04.5919921Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067204556,"data":[{"T":1704067204555,"s":"INJUSDT","S":"Sell","v":"6.7","p":"35.8160","L":"MinusTick","i":"e0832e3a-95a1-5290-9124-3d2f362c1dcc","BT":false},{"T":1704067204555,"s":"INJUSDT","S":"Sell","v":"4.4","p":"35.8155","L":"MinusTick","i":"55d831f3-2a35-556f-8779-79f122226c95","BT":false}]}
2024-01-01T00:00:04.5952826Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067204557,"data":[{"T":1704067204554,"s":"XLMUSDT","S":"Buy","v":"13","p":"0.12927","L":"PlusTick","i":"8099a909-64dd-5773-bf7d-4312fe0ba8f5","BT":false},{"T":1704067204554,"s":"XLMUSDT","S":"Buy","v":"374","p":"0.12927","L":"ZeroPlusTick","i":"77a130e0-e7e0-523a-bf80-3f1b3a44e7ee","BT":false}]}
2024-01-01T00:00:04.5952853Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067204557,"data":[{"T":1704067204556,"s":"XLMUSDT","S":"Buy","v":"600","p":"0.12927","L":"ZeroPlusTick","i":"3cb49d83-4d27-5bb6-bc98-d0cf3ae0f9de","BT":false}]}
2024-01-01T00:00:04.5953112Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204557,"data":[{"T":1704067204553,"s":"1INCHUSDT","S":"Sell","v":"4.0","p":"0.4340","L":"MinusTick","i":"e8c0c39a-13a5-5a6a-b46f-8e0d97b76d45","BT":false}]}
2024-01-01T00:00:04.5973480Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204561,"data":[{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"2.99","p":"196.000","L":"MinusTick","i":"5242006a-2c15-540f-9ce4-6b1a86e29772","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"1.02","p":"196.000","L":"ZeroMinusTick","i":"197f009f-f7dc-5c1e-a91a-f74b2a1eb560","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.000","L":"ZeroMinusTick","i":"5322b9bd-273d-5015-a92b-0eecf2d9f6c0","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"195.999","L":"MinusTick","i":"c63a4e03-8205-522d-8874-de262cd7e227","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.994","L":"MinusTick","i":"2ca6f98d-39c1-55c8-8307-23c0bbb9c30b","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.988","L":"MinusTick","i":"4de8c0b0-86d4-5e0b-99a3-b8629836bcf9","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"195.968","L":"MinusTick","i":"d03f6020-ca46-5a87-a105-1bd1b3fd0cf0","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.962","L":"MinusTick","i":"d0ea67f2-a215-55e5-b5cd-49746875dd01","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"195.961","L":"MinusTick","i":"4a980d8c-b697-5d09-9472-ac2445f1c465","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.939","L":"MinusTick","i":"a5e84d24-484b-5147-b0c9-c86287457b69","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.939","L":"ZeroMinusTick","i":"d3ca2984-a6a0-5e90-90d0-10448eff5b3f","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.09","p":"195.933","L":"MinusTick","i":"238ca007-dc57-564b-8015-43232a3cfed2","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"195.933","L":"ZeroMinusTick","i":"461d9705-d3f0-530d-a6f3-3886ee2925ba","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"195.933","L":"ZeroMinusTick","i":"2fc2a75d-7b0d-5041-94a4-e22199b8533a","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"195.933","L":"ZeroMinusTick","i":"cdcbb0fe-eb71-5ea6-b74f-4b2e3a0253dd","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"195.933","L":"ZeroMinusTick","i":"14c7fbca-aa9a-5d21-b5fe-320e3b90cc4f","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"195.933","L":"ZeroMinusTick","i":"65968fcf-be58-5511-a6a1-7a8aa354efa7","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.25","p":"195.931","L":"MinusTick","i":"1cd1a25d-57fd-5f3c-ac5b-d93bb2dd0d1e","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.47","p":"195.922","L":"MinusTick","i":"3dd0589d-b572-522c-935f-4bf9452d1b07","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"195.902","L":"MinusTick","i":"6c689bf4-083d-5af7-a8b3-43d74e4bec16","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.901","L":"MinusTick","i":"a2e29d30-eda2-5aba-9efe-2f4fd5403118","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"195.901","L":"ZeroMinusTick","i":"4970fa4c-bcae-5f3c-a04d-1f093a053eaa","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"1.28","p":"195.891","L":"MinusTick","i":"08fcaec7-ea4a-53ee-9b96-e0b3a036c663","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"195.890","L":"MinusTick","i":"c6adae42-966f-59cf-9abd-a922f9caefe4","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"195.890","L":"ZeroMinusTick","i":"2c1edf8a-1173-52a7-a350-4b7d2da66769","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"195.890","L":"ZeroMinusTick","i":"c6fde6e3-0a3d-5604-bd42-8d3cfb8d905d","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.887","L":"MinusTick","i":"cb5e3f3c-0ee1-591e-a9ae-86ee3d0df451","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.20","p":"195.885","L":"MinusTick","i":"5e59035d-46c5-50ca-aeb6-e90dea75d29a","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"195.884","L":"MinusTick","i":"0d1c999b-815f-5063-ae29-83106f94b243","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"195.880","L":"MinusTick","i":"746fab75-6008-5e15-8e11-7f2e0e595d24","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"195.869","L":"MinusTick","i":"0d35cc21-d19a-5d70-b0d2-c56b4b461f4e","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.853","L":"MinusTick","i":"8cb3c449-c442-5bd0-b12d-36ec6bb86048","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"195.845","L":"MinusTick","i":"a3474f84-8379-5bb4-9f47-d8dc60d6f5d9","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"195.840","L":"MinusTick","i":"431bf531-ea82-537e-be6e-01537c5b72bf","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"1.01","p":"195.833","L":"MinusTick","i":"62d1bbab-3451-5919-b539-1af0c5066408","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"195.824","L":"MinusTick","i":"442d33cc-44b7-5936-abb5-78c7ba4ef6f8","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"195.804","L":"MinusTick","i":"ae583a8d-1313-55aa-aa4c-2766bf786da3","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"195.801","L":"MinusTick","i":"b7acd952-9f26-51e5-81de-8e953e85172b","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"195.800","L":"MinusTick","i":"a2e25b81-4d82-5c20-8953-7c527bf92c5d","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"195.796","L":"MinusTick","i":"4b01fe6a-bb56-521f-ba1b-025cb83485ed","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.795","L":"MinusTick","i":"cd7a4dc3-8875-5b4a-956d-6cc43eca9721","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"195.795","L":"ZeroMinusTick","i":"17484f97-3758-5203-8dd4-43a2c8e56ec6","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"195.793","L":"MinusTick","i":"9961b6a1-9c31-5aad-99c2-82a06ab82065","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"195.782","L":"MinusTick","i":"b37307c3-c3f9-5780-b548-90273521504f","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.777","L":"MinusTick","i":"6f8fdaab-5397-54c7-87d8-aae839d3cdaf","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"195.768","L":"MinusTick","i":"20dbf058-609a-584d-8e9d-60f1056cb117","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"195.763","L":"MinusTick","i":"0245d7c1-18ca-53ac-a36d-3854692200e7","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"195.757","L":"MinusTick","i":"1864fb75-3f28-599f-9cf2-df2c604a09f6","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"195.757","L":"ZeroMinusTick","i":"c4347578-5c3d-5a45-95e4-1c727793932a","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.731","L":"MinusTick","i":"f8048ed4-324d-5c01-9fe9-4201321e49ff","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"195.726","L":"MinusTick","i":"ed56b1b9-90de-5674-9a59-01862c861341","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"1.13","p":"195.717","L":"MinusTick","i":"fa7ed8e6-a587-5ce1-a611-7b3cfc6b2abd","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"3.39","p":"195.716","L":"MinusTick","i":"13fcb258-4533-590d-af81-ea577a1e904f","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"195.715","L":"MinusTick","i":"952a192e-2bfd-5a1b-a676-5fd0185a4eeb","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"195.714","L":"MinusTick","i":"e2275209-e753-5f44-a4f5-159eea99cdba","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.714","L":"ZeroMinusTick","i":"e4d97d49-7776-5526-b420-912171447884","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"195.705","L":"MinusTick","i":"29cf94d6-8049-55c1-8a23-b94c26c26321","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"195.701","L":"MinusTick","i":"3c928829-5693-5cec-b47a-fe348d803a32","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.675","L":"MinusTick","i":"d058dd5c-200d-5b76-b587-7178bf994387","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.671","L":"MinusTick","i":"4e23208b-ca4e-54be-83f3-c0ca7bdfb7af","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"195.671","L":"ZeroMinusTick","i":"18cba826-935a-5914-bb70-92a80cf58459","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"195.671","L":"ZeroMinusTick","i":"f5a858dc-6e92-536f-9499-0a81dabb2910","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"195.666","L":"MinusTick","i":"332ca421-1044-5a27-85f4-a88da4eae60d","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.662","L":"MinusTick","i":"fde30c7a-f9ae-552d-ad40-111682b6448d","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"195.657","L":"MinusTick","i":"e63046c8-09d7-5295-91d3-b2608da9c417","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"195.653","L":"MinusTick","i":"ab71ac99-8515-5645-a93c-4c59ee31ad4f","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"195.652","L":"MinusTick","i":"57be37db-b47a-55b3-bbe4-cc72b98b8c1d","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"195.651","L":"MinusTick","i":"a1f1ca81-fef3-526b-9b07-3fcfc39466fe","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.648","L":"MinusTick","i":"ef026e79-0344-5061-929b-06ece6b77d9b","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.648","L":"ZeroMinusTick","i":"4e0d2525-9a1c-59e1-a4a9-59548050f6d3","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"195.642","L":"MinusTick","i":"3b877d49-01ec-529d-8d99-6456e562e561","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.631","L":"MinusTick","i":"b1a9c56a-8127-5272-9a9d-526290ccb397","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.625","L":"MinusTick","i":"a500d281-8901-5599-9090-78e4f9a77a33","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.621","L":"MinusTick","i":"e7f64a8e-1da8-5b48-b005-cbeebb466566","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.28","p":"195.621","L":"ZeroMinusTick","i":"9ee0cefa-ef3f-53e3-bb62-2d9ad5fbe383","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.19","p":"195.620","L":"MinusTick","i":"c7c45e1e-fce6-5298-ac18-c84e25994e3a","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"195.617","L":"MinusTick","i":"0aee2cda-9278-582d-a824-a29a1485a63d","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"195.616","L":"MinusTick","i":"15cef77a-9b6b-5b80-849a-a702f3e213d6","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.600","L":"MinusTick","i":"02c0b452-c37d-54fa-82a6-c54783ea5e89","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.600","L":"ZeroMinusTick","i":"27632045-dfa1-56e9-9a55-b964c61d999b","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"195.596","L":"MinusTick","i":"15e1257c-f74e-5125-bd1f-32a7c8eb793e","BT":false},{"T":1704067204558,"s":"TRBUSDT","S":"Sell","v":"0.34","p":"195.587","L":"MinusTick","i":"af1f25a9-a0d6-5fc7-aa5e-da1ba0f814e9","BT":false}]}
2024-01-01T00:00:04.5977491Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204562,"data":[{"T":1704067204560,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.304","L":"PlusTick","i":"fc0e9114-5633-5d1b-9392-656ef4544656","BT":false},{"T":1704067204560,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"196.437","L":"PlusTick","i":"12ecea17-18e4-57e5-8728-691be8e03888","BT":false}]}
2024-01-01T00:00:04.5983936Z {"topic":"publicTrade.ARBUSDT","type":"snapshot","ts":1704067204562,"data":[{"T":1704067204560,"s":"ARBUSDT","S":"Buy","v":"154.0","p":"1.5640","L":"ZeroPlusTick","i":"fdb2d625-bdec-5e83-8910-eca6a6f65ef5","BT":false}]}
2024-01-01T00:00:04.5991174Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204563,"data":[{"T":1704067204562,"s":"TRBUSDT","S":"Sell","v":"2.94","p":"195.587","L":"MinusTick","i":"bd3ad48e-0a35-5bca-9205-69e8e01ae367","BT":false},{"T":1704067204562,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.578","L":"MinusTick","i":"bc0c0ad1-f1e1-574b-92f5-c0c263941eb4","BT":false},{"T":1704067204562,"s":"TRBUSDT","S":"Sell","v":"0.77","p":"195.573","L":"MinusTick","i":"1dec239e-29ac-518f-b396-8cc3f0cae90f","BT":false}]}
2024-01-01T00:00:04.5993773Z {"topic":"publicTrade.TIAUSDT","type":"snapshot","ts":1704067204563,"data":[{"T":1704067204562,"s":"TIAUSDT","S":"Sell","v":"0.6","p":"11.8930","L":"MinusTick","i":"f57e85f0-741c-589d-bd2d-0717c850b8e5","BT":false}]}
2024-01-01T00:00:04.5995354Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204563,"data":[{"T":1704067204562,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.437","L":"PlusTick","i":"b151023d-d1a9-53a2-a2e7-546194d98dea","BT":false}]}
2024-01-01T00:00:04.5995420Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204563,"data":[{"T":1704067204562,"s":"TRBUSDT","S":"Sell","v":"0.33","p":"195.609","L":"MinusTick","i":"d1caa748-dd31-5b3c-a3a9-ce397c7bf0bb","BT":false}]}
2024-01-01T00:00:04.6001705Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204564,"data":[{"T":1704067204562,"s":"1INCHUSDT","S":"Sell","v":"66.7","p":"0.4340","L":"ZeroMinusTick","i":"5dfccc90-1ab3-5e66-8787-18f0dac72673","BT":false},{"T":1704067204562,"s":"1INCHUSDT","S":"Sell","v":"33.5","p":"0.4339","L":"MinusTick","i":"2025b411-3d03-535d-94c3-7adbd435843b","BT":false},{"T":1704067204562,"s":"1INCHUSDT","S":"Sell","v":"0.1","p":"0.4339","L":"ZeroMinusTick","i":"011e8e3c-7683-5a2d-a347-5a85a22d128b","BT":false},{"T":1704067204562,"s":"1INCHUSDT","S":"Sell","v":"2.2","p":"0.4339","L":"ZeroMinusTick","i":"307e097b-49cf-5898-ab61-a04ff7f3c0fb","BT":false}]}
2024-01-01T00:00:04.6011381Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204565,"data":[{"T":1704067204564,"s":"TRBUSDT","S":"Buy","v":"0.43","p":"196.303","L":"PlusTick","i":"47efd144-e5b4-5450-8ea3-ee254c5fcff6","BT":false}]}
2024-01-01T00:00:04.6040622Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204567,"data":[{"T":1704067204566,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.009","L":"MinusTick","i":"c8430f2d-833f-5af3-9e3d-075850119efa","BT":false}]}
2024-01-01T00:00:04.6040723Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204568,"data":[{"T":1704067204567,"s":"TRBUSDT","S":"Sell","v":"0.73","p":"195.701","L":"MinusTick","i":"d4e2b08b-c9b9-5f6c-bb33-27340d23e750","BT":false}]}
2024-01-01T00:00:04.6041166Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067204567,"data":[{"T":1704067204566,"s":"XLMUSDT","S":"Buy","v":"76","p":"0.12928","L":"PlusTick","i":"9f5eef2e-5ee7-53a3-b628-b28c7cddde37","BT":false},{"T":1704067204566,"s":"XLMUSDT","S":"Buy","v":"746","p":"0.12928","L":"ZeroPlusTick","i":"c6d0a3f2-60e8-56b7-8728-bfc17c2f2c7d","BT":false}]}
2024-01-01T00:00:04.6041303Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204567,"data":[{"T":1704067204566,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4342","L":"PlusTick","i":"bca1cb07-425c-56a8-8e82-897d10d005c7","BT":false},{"T":1704067204566,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4342","L":"ZeroPlusTick","i":"2d4c9aa0-a1e5-531d-88f0-f4493423c4e2","BT":false},{"T":1704067204566,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4344","L":"PlusTick","i":"144cc91f-0c48-5c53-ba3f-f73cf8c7c0f7","BT":false},{"T":1704067204566,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4344","L":"ZeroPlusTick","i":"5ecf620c-f8cf-50d0-91f2-690da30a1748","BT":false},{"T":1704067204566,"s":"1INCHUSDT","S":"Buy","v":"685.5","p":"0.4344","L":"ZeroPlusTick","i":"4b4fc483-df15-5193-b9d3-0830459c239d","BT":false},{"T":1704067204566,"s":"1INCHUSDT","S":"Buy","v":"594.9","p":"0.4345","L":"PlusTick","i":"28e32fef-30c7-5edf-bce4-6a5ffcc3145f","BT":false},{"T":1704067204566,"s":"1INCHUSDT","S":"Buy","v":"500.0","p":"0.4345","L":"ZeroPlusTick","i":"d6e458d6-3677-5192-98a2-7ec97fce5ea8","BT":false},{"T":1704067204566,"s":"1INCHUSDT","S":"Buy","v":"685.5","p":"0.4345","L":"ZeroPlusTick","i":"883f128e-5584-5177-b890-d3db31534dbb","BT":false},{"T":1704067204566,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4346","L":"PlusTick","i":"ff5d4931-96f8-55c6-8b2c-8f38a9a0d088","BT":false},{"T":1704067204566,"s":"1INCHUSDT","S":"Buy","v":"58.1","p":"0.4346","L":"ZeroPlusTick","i":"7fee4abd-e3c6-5c75-9130-f7924a37edc0","BT":false},{"T":1704067204566,"s":"1INCHUSDT","S":"Buy","v":"80.7","p":"0.4347","L":"PlusTick","i":"6ef9e7aa-59f3-5955-83a8-288baf580655","BT":false},{"T":1704067204566,"s":"1INCHUSDT","S":"Buy","v":"550.3","p":"0.4347","L":"ZeroPlusTick","i":"35304019-aebd-5fa3-8993-5bd9b90d1426","BT":false},{"T":1704067204566,"s":"1INCHUSDT","S":"Buy","v":"674.2","p":"0.4347","L":"ZeroPlusTick","i":"8053d56a-6958-5a3b-8da9-eb0e3b4fc0a0","BT":false},{"T":1704067204566,"s":"1INCHUSDT","S":"Buy","v":"685.5","p":"0.4347","L":"ZeroPlusTick","i":"eef8c3d3-2443-5706-9b49-58feb09ae9f1","BT":false},{"T":1704067204566,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4348","L":"PlusTick","i":"7003d7e0-1618-5ced-9a74-9b9be7bfb6b1","BT":false},{"T":1704067204566,"s":"1INCHUSDT","S":"Buy","v":"1267.3","p":"0.4348","L":"ZeroPlusTick","i":"d6ec1fb3-d4b9-56da-9efc-8bc1ab751b44","BT":false},{"T":1704067204566,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4349","L":"PlusTick","i":"728d630f-892e-5dc1-bf88-8a7317bf588b","BT":false},{"T":1704067204566,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4349","L":"ZeroPlusTick","i":"f1b28692-ecea-5325-8bf2-b981e6563552","BT":false},{"T":1704067204566,"s":"1INCHUSDT","S":"Buy","v":"0.9","p":"0.4349","L":"ZeroPlusTick","i":"cbec6caf-4a76-56d1-960b-bbdb292d3a47","BT":false},{"T":1704067204566,"s":"1INCHUSDT","S":"Buy","v":"685.5","p":"0.4349","L":"ZeroPlusTick","i":"d77c2335-477d-58cd-8cb2-64bc29449479","BT":false},{"T":1704067204566,"s":"1INCHUSDT","S":"Buy","v":"2812.8","p":"0.4349","L":"ZeroPlusTick","i":"2d8ebc9f-eba3-5958-91ab-c2079ca01dd3","BT":false},{"T":1704067204566,"s":"1INCHUSDT","S":"Buy","v":"35.1","p":"0.4349","L":"ZeroPlusTick","i":"e16fb93d-6935-5116-9c05-10c63da64dad","BT":false},{"T":1704067204566,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4350","L":"PlusTick","i":"c87ef7c7-0552-5b46-8e02-39d8da96fd35","BT":false},{"T":1704067204566,"s":"1INCHUSDT","S":"Buy","v":"14.0","p":"0.4350","L":"ZeroPlusTick","i":"1dc0f592-12ae-599a-82b7-8bb5cb5ab637","BT":false},{"T":1704067204566,"s":"1INCHUSDT","S":"Buy","v":"1677.7","p":"0.4350","L":"ZeroPlusTick","i":"ada6f883-b236-5190-ae98-fa5653c3c316","BT":false},{"T":1704067204566,"s":"1INCHUSDT","S":"Buy","v":"685.5","p":"0.4350","L":"ZeroPlusTick","i":"94604642-55c0-5348-bafc-a3b86f75b8ae","BT":false},{"T":1704067204566,"s":"1INCHUSDT","S":"Buy","v":"4.0","p":"0.4350","L":"ZeroPlusTick","i":"7f2ef811-e4f4-553a-8b62-d4a4182c664a","BT":false},{"T":1704067204566,"s":"1INCHUSDT","S":"Buy","v":"378.2","p":"0.4351","L":"PlusTick","i":"4c9ec3bd-3f8a-5c34-9467-3f60a16d00b0","BT":false},{"T":1704067204566,"s":"1INCHUSDT","S":"Buy","v":"81.2","p":"0.4351","L":"ZeroPlusTick","i":"cf9c49d8-ec86-578b-98ca-6369c3d2312a","BT":false},{"T":1704067204566,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4351","L":"ZeroPlusTick","i":"6845cb4d-737a-5838-adca-7bddd0b4a87e","BT":false},{"T":1704067204566,"s":"1INCHUSDT","S":"Buy","v":"867.9","p":"0.4351","L":"ZeroPlusTick","i":"054df444-5c8b-5983-afb7-e54895921a01","BT":false},{"T":1704067204566,"s":"1INCHUSDT","S":"Buy","v":"14.0","p":"0.4351","L":"ZeroPlusTick","i":"521abbcc-b670-58e3-b12d-ee96797ccb0c","BT":false},{"T":1704067204566,"s":"1INCHUSDT","S":"Buy","v":"309.5","p":"0.4351","L":"ZeroPlusTick","i":"ac6244fe-e24e-55c5-9d81-a49966dfb69e","BT":false}]}
2024-01-01T00:00:04.6046518Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204568,"data":[{"T":1704067204567,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"196.150","L":"PlusTick","i":"20bcc0fd-0fef-5dcc-b710-29e1ad0c8e97","BT":false},{"T":1704067204567,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.250","L":"PlusTick","i":"ff4e3cda-e023-57fb-ab4b-f02f9a6ab77b","BT":false},{"T":1704067204567,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"196.303","L":"PlusTick","i":"c8ecb6c8-b764-5347-99a5-f4f30fc4d0fb","BT":false}]}
2024-01-01T00:00:04.6051859Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204569,"data":[{"T":1704067204568,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.303","L":"ZeroPlusTick","i":"69f4e5e5-e4e3-5cd4-a0d2-af1a7cb4dec2","BT":false}]}
2024-01-01T00:00:04.6055605Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067204569,"data":[{"T":1704067204567,"s":"1000RATSUSDT","S":"Buy","v":"140","p":"0.32532","L":"PlusTick","i":"ef3515dd-66d1-5187-affe-64bf1b8f67b1","BT":false}]}
2024-01-01T00:00:04.6065008Z {"topic":"publicTrade.RNDRUSDT","type":"snapshot","ts":1704067204570,"data":[{"T":1704067204569,"s":"RNDRUSDT","S":"Buy","v":"15.5","p":"4.47970","L":"MinusTick","i":"9b01102a-23d2-5f18-a2f9-1ebc061e0f9d","BT":false}]}
2024-01-01T00:00:04.6070418Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204571,"data":[{"T":1704067204570,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.106","L":"MinusTick","i":"1234bcf9-e77a-5451-9659-d638f53725fe","BT":false}]}
2024-01-01T00:00:04.6074493Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204571,"data":[{"T":1704067204570,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"195.755","L":"MinusTick","i":"9c2e4f7b-cff3-5e4c-b770-a210392e691e","BT":false},{"T":1704067204570,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.701","L":"MinusTick","i":"eb7cffb1-f60d-53f5-8304-03e0820cd2ac","BT":false},{"T":1704067204570,"s":"TRBUSDT","S":"Sell","v":"1.59","p":"195.609","L":"MinusTick","i":"4cc9fac9-e74d-5f20-b88e-73fcb1f9c174","BT":false}]}
2024-01-01T00:00:04.6077738Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067204571,"data":[{"T":1704067204570,"s":"XLMUSDT","S":"Buy","v":"16","p":"0.12929","L":"PlusTick","i":"147cd4e6-a05f-5a53-9704-c86242720e25","BT":false},{"T":1704067204570,"s":"XLMUSDT","S":"Buy","v":"591","p":"0.12929","L":"ZeroPlusTick","i":"6b0cb9ea-423b-5b2d-a92a-9e5d3cb46ab9","BT":false}]}
2024-01-01T00:00:04.6084240Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204571,"data":[{"T":1704067204570,"s":"TRBUSDT","S":"Sell","v":"1.83","p":"195.609","L":"ZeroMinusTick","i":"3ace2b82-0fbc-53d4-beca-d6c478447897","BT":false}]}
2024-01-01T00:00:04.6086038Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204572,"data":[{"T":1704067204571,"s":"TRBUSDT","S":"Sell","v":"7.55","p":"195.609","L":"ZeroMinusTick","i":"2ee35f5e-1520-574a-91a0-1e1ff4f16851","BT":false}]}
2024-01-01T00:00:04.6086056Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204572,"data":[{"T":1704067204571,"s":"TRBUSDT","S":"Sell","v":"11.48","p":"195.609","L":"ZeroMinusTick","i":"e4f37fb9-cd88-5e24-816e-117187d3ec00","BT":false}]}
2024-01-01T00:00:04.6086582Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204572,"data":[{"T":1704067204571,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"195.609","L":"ZeroMinusTick","i":"22e18063-ada5-54e8-a7ec-96d952dd27fd","BT":false}]}
2024-01-01T00:00:04.6092511Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204573,"data":[{"T":1704067204571,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"195.999","L":"PlusTick","i":"74ef2821-d881-5635-8eda-f490a72efe87","BT":false},{"T":1704067204571,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.106","L":"PlusTick","i":"0ecb737e-e572-59ca-b3be-bce8eb0c9dfd","BT":false},{"T":1704067204571,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"196.143","L":"PlusTick","i":"922f5d4f-7d4b-5316-9c42-e5247392a71a","BT":false},{"T":1704067204571,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.239","L":"PlusTick","i":"a2cb5a11-41cb-5f55-9dd5-b738694da029","BT":false},{"T":1704067204571,"s":"TRBUSDT","S":"Buy","v":"2.88","p":"196.286","L":"PlusTick","i":"6378855d-192b-578c-ae1f-eed360e1870a","BT":false},{"T":1704067204571,"s":"TRBUSDT","S":"Buy","v":"0.42","p":"196.301","L":"PlusTick","i":"b8bea412-ce71-5382-8b37-24a17dacd105","BT":false},{"T":1704067204571,"s":"TRBUSDT","S":"Buy","v":"1.73","p":"196.303","L":"PlusTick","i":"05fd4a5c-1ace-5262-add9-c800f3643448","BT":false},{"T":1704067204571,"s":"TRBUSDT","S":"Buy","v":"0.89","p":"196.303","L":"ZeroPlusTick","i":"c16e3470-096d-58a5-9562-19c6821b01a3","BT":false},{"T":1704067204571,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.304","L":"PlusTick","i":"d165a545-e3ef-584a-bce7-2d1581d5a948","BT":false},{"T":1704067204571,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"196.308","L":"PlusTick","i":"8a719547-fe38-5685-bcc3-a7ca099fff6a","BT":false},{"T":1704067204571,"s":"TRBUSDT","S":"Buy","v":"7.83","p":"196.371","L":"PlusTick","i":"2830bb0f-13f8-5bb5-9525-1e84c1768a29","BT":false}]}
2024-01-01T00:00:04.6092518Z {"topic":"publicTrade.MASKUSDT","type":"snapshot","ts":1704067204568,"data":[{"T":1704067204566,"s":"MASKUSDT","S":"Buy","v":"16.7","p":"3.608","L":"ZeroPlusTick","i":"06b8a7bc-23d1-558b-9514-9d9efb26f0df","BT":false}]}
2024-01-01T00:00:04.6092524Z {"topic":"publicTrade.MANAUSDT","type":"snapshot","ts":1704067204571,"data":[{"T":1704067204570,"s":"MANAUSDT","S":"Buy","v":"264.8","p":"0.5217","L":"PlusTick","i":"a00bcf03-f9aa-577b-ae9e-756036598524","BT":false}]}
2024-01-01T00:00:04.6110626Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204574,"data":[{"T":1704067204573,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.333","L":"MinusTick","i":"c3bb1f14-0f53-5281-9b4e-5364aa368717","BT":false}]}
2024-01-01T00:00:04.6110645Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204575,"data":[{"T":1704067204573,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.304","L":"MinusTick","i":"671ce33c-e7b5-5d81-9191-c4270c6be46b","BT":false}]}
2024-01-01T00:00:04.6110725Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204575,"data":[{"T":1704067204573,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.304","L":"ZeroMinusTick","i":"c47e9000-bb63-5b0a-94da-7d1361e10c5f","BT":false}]}
2024-01-01T00:00:04.6111495Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067204574,"data":[{"T":1704067204573,"s":"XLMUSDT","S":"Buy","v":"206","p":"0.12930","L":"PlusTick","i":"18123f12-dce6-50ab-8ed2-821dab698d7f","BT":false},{"T":1704067204573,"s":"XLMUSDT","S":"Buy","v":"5","p":"0.12930","L":"ZeroPlusTick","i":"142856ae-38cc-5472-b8b2-c597e46dd01f","BT":false}]}
2024-01-01T00:00:04.6118816Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204576,"data":[{"T":1704067204574,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.304","L":"ZeroMinusTick","i":"a07c1b3b-da51-504e-91b7-3b8a2a708f44","BT":false}]}
2024-01-01T00:00:04.6119067Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204576,"data":[{"T":1704067204574,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"196.304","L":"ZeroMinusTick","i":"a80f954e-a2b7-5e3a-96ac-84557ca48f59","BT":false}]}
2024-01-01T00:00:04.6123211Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204574,"data":[{"T":1704067204573,"s":"1INCHUSDT","S":"Sell","v":"0.1","p":"0.4345","L":"MinusTick","i":"887f614d-c3c3-5685-9b84-3f540b16f640","BT":false},{"T":1704067204573,"s":"1INCHUSDT","S":"Sell","v":"0.8","p":"0.4343","L":"MinusTick","i":"c02f8673-71ff-5c3b-9834-827e1f3598ef","BT":false},{"T":1704067204573,"s":"1INCHUSDT","S":"Sell","v":"0.9","p":"0.4343","L":"ZeroMinusTick","i":"f9a1e2a1-480b-5b92-b299-0cf71608fb58","BT":false},{"T":1704067204573,"s":"1INCHUSDT","S":"Sell","v":"4.0","p":"0.4340","L":"MinusTick","i":"22ce9c9a-e4a8-55a1-9205-e4f3799dccc8","BT":false},{"T":1704067204573,"s":"1INCHUSDT","S":"Sell","v":"430.8","p":"0.4340","L":"ZeroMinusTick","i":"d450de4c-053d-5aea-9635-c78263c89eac","BT":false},{"T":1704067204573,"s":"1INCHUSDT","S":"Sell","v":"0.1","p":"0.4338","L":"MinusTick","i":"0b034fc0-9bde-5f16-897f-a0373a6660fe","BT":false},{"T":1704067204573,"s":"1INCHUSDT","S":"Sell","v":"248.9","p":"0.4338","L":"ZeroMinusTick","i":"b70ee8b0-36cf-559c-bda9-7f3e9818f164","BT":false}]}
2024-01-01T00:00:04.6123254Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204575,"data":[{"T":1704067204574,"s":"1INCHUSDT","S":"Sell","v":"685.6","p":"0.4338","L":"ZeroMinusTick","i":"05346386-847b-5240-ac63-3cfcab180f9c","BT":false}]}
2024-01-01T00:00:04.6123340Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204575,"data":[{"T":1704067204574,"s":"1INCHUSDT","S":"Sell","v":"15.5","p":"0.4338","L":"ZeroMinusTick","i":"6acfaf26-c1f4-5fb9-a011-6d26795e3bf0","BT":false},{"T":1704067204574,"s":"1INCHUSDT","S":"Sell","v":"670.1","p":"0.4338","L":"ZeroMinusTick","i":"7f08d822-cdaa-51d5-b2ea-6ef85a350308","BT":false}]}
2024-01-01T00:00:04.6125630Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067204576,"data":[{"T":1704067204575,"s":"XLMUSDT","S":"Buy","v":"1180","p":"0.12931","L":"PlusTick","i":"e67b1f82-0e30-5156-9089-2d0e2bce4fbb","BT":false},{"T":1704067204575,"s":"XLMUSDT","S":"Buy","v":"2189","p":"0.12931","L":"ZeroPlusTick","i":"3e2fcdf0-3c19-5db0-9c27-797886603859","BT":false}]}
2024-01-01T00:00:04.6134754Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204577,"data":[{"T":1704067204576,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.304","L":"ZeroMinusTick","i":"c90f0809-d87f-517f-b25c-a57e653723ac","BT":false}]}
2024-01-01T00:00:04.6143421Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204578,"data":[{"T":1704067204577,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.304","L":"ZeroMinusTick","i":"abc8755b-badd-512d-a376-a36de0284c5b","BT":false}]}
2024-01-01T00:00:04.6154680Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204579,"data":[{"T":1704067204578,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.009","L":"MinusTick","i":"bc39f5fd-88cb-50f0-a9ca-2c19b12b169d","BT":false},{"T":1704067204578,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"195.840","L":"MinusTick","i":"445d7751-88c4-5aff-8fe7-486f29db7961","BT":false},{"T":1704067204578,"s":"TRBUSDT","S":"Sell","v":"0.55","p":"195.830","L":"MinusTick","i":"a94aad93-708f-57dc-9aaa-58ca312e391c","BT":false}]}
2024-01-01T00:00:04.6164217Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204580,"data":[{"T":1704067204579,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.000","L":"PlusTick","i":"3bd402a0-2efb-54c5-aee0-6b2842e7cacf","BT":false},{"T":1704067204579,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"196.304","L":"PlusTick","i":"e26c1b5f-21a9-5438-a8d6-9a88c0743bcf","BT":false}]}
2024-01-01T00:00:04.6174625Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204581,"data":[{"T":1704067204580,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.304","L":"ZeroPlusTick","i":"ceaa8e17-ad58-5ca7-9b3a-052b87eec50e","BT":false}]}
2024-01-01T00:00:04.6191357Z {"topic":"publicTrade.EGLDUSDT","type":"snapshot","ts":1704067204581,"data":[{"T":1704067204580,"s":"EGLDUSDT","S":"Sell","v":"6.50","p":"68.07","L":"MinusTick","i":"0853e6c9-e35e-5ce9-8f46-04018c180824","BT":false},{"T":1704067204580,"s":"EGLDUSDT","S":"Sell","v":"7.37","p":"68.06","L":"MinusTick","i":"fc184383-7a4e-5a9b-b178-fef3ea73b18c","BT":false}]}
2024-01-01T00:00:04.6196667Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204583,"data":[{"T":1704067204582,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.304","L":"ZeroPlusTick","i":"b9e3ca1d-9ec6-5aa2-b654-780645ef773c","BT":false}]}
2024-01-01T00:00:04.6222618Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067204586,"data":[{"T":1704067204584,"s":"XLMUSDT","S":"Buy","v":"37","p":"0.12932","L":"PlusTick","i":"11368f6b-d975-5d8c-a48d-51bae2b17f3f","BT":false}]}
2024-01-01T00:00:04.6239418Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204587,"data":[{"T":1704067204584,"s":"TRBUSDT","S":"Buy","v":"0.63","p":"196.304","L":"ZeroPlusTick","i":"7eb1161d-0bea-5642-8183-874d43496cef","BT":false},{"T":1704067204584,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"196.304","L":"ZeroPlusTick","i":"ded5cf06-04a2-5313-8333-72cc6a99ffe1","BT":false},{"T":1704067204584,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"196.304","L":"ZeroPlusTick","i":"dea472db-2476-5d96-9818-c3c89f248b91","BT":false}]}
2024-01-01T00:00:04.6239927Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204588,"data":[{"T":1704067204584,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"196.236","L":"MinusTick","i":"018f29da-6e97-5d3f-9a8d-5496148c86c9","BT":false}]}
2024-01-01T00:00:04.6256707Z {"topic":"publicTrade.SILLYUSDT","type":"snapshot","ts":1704067204589,"data":[{"T":1704067204587,"s":"SILLYUSDT","S":"Buy","v":"25","p":"0.1296","L":"PlusTick","i":"20d802f2-3125-5800-99dd-52cf5a76f3d0","BT":false},{"T":1704067204587,"s":"SILLYUSDT","S":"Buy","v":"1","p":"0.1296","L":"ZeroPlusTick","i":"63fbc6c5-7c92-572b-9062-7e9d825a7b95","BT":false},{"T":1704067204587,"s":"SILLYUSDT","S":"Buy","v":"5","p":"0.1296","L":"ZeroPlusTick","i":"8b87cc99-8438-5d23-86c0-f7eceba46298","BT":false},{"T":1704067204587,"s":"SILLYUSDT","S":"Buy","v":"17","p":"0.1297","L":"PlusTick","i":"41f42c4d-7a2b-57e7-8f54-10b001604c9a","BT":false},{"T":1704067204587,"s":"SILLYUSDT","S":"Buy","v":"1","p":"0.1297","L":"ZeroPlusTick","i":"c512bbaf-9b2e-5f96-a987-f78d8109f5bf","BT":false},{"T":1704067204587,"s":"SILLYUSDT","S":"Buy","v":"11","p":"0.1297","L":"ZeroPlusTick","i":"78be089e-eea8-5c19-b6ce-1d9772deef69","BT":false},{"T":1704067204587,"s":"SILLYUSDT","S":"Buy","v":"3","p":"0.1297","L":"ZeroPlusTick","i":"9083815b-da27-5463-9886-7dd22466322c","BT":false},{"T":1704067204587,"s":"SILLYUSDT","S":"Buy","v":"1","p":"0.1298","L":"PlusTick","i":"e9a01763-6b6b-5025-9c95-620c2c82019f","BT":false},{"T":1704067204587,"s":"SILLYUSDT","S":"Buy","v":"1","p":"0.1299","L":"PlusTick","i":"e029302c-30e7-58e9-bb0a-d0bed4dd5eee","BT":false},{"T":1704067204587,"s":"SILLYUSDT","S":"Buy","v":"2","p":"0.1299","L":"ZeroPlusTick","i":"0f7e2a5f-3be5-5967-aeb5-c272c0e15f95","BT":false},{"T":1704067204587,"s":"SILLYUSDT","S":"Buy","v":"534","p":"0.1299","L":"ZeroPlusTick","i":"9221965b-a567-53c5-b93e-8f1aeee09c36","BT":false},{"T":1704067204587,"s":"SILLYUSDT","S":"Buy","v":"170","p":"0.1300","L":"PlusTick","i":"eb898d6f-8a6c-53f8-adad-955abc6225d3","BT":false}]}
2024-01-01T00:00:04.6276776Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204591,"data":[{"T":1704067204589,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.304","L":"PlusTick","i":"2270bab7-2c13-5985-8c53-6723b4744402","BT":false}]}
2024-01-01T00:00:04.6276781Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204591,"data":[{"T":1704067204590,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.304","L":"ZeroPlusTick","i":"de56a4d4-8b3f-562f-98f1-00df84151aaf","BT":false}]}
2024-01-01T00:00:04.6291933Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067204593,"data":[{"T":1704067204591,"s":"XLMUSDT","S":"Buy","v":"2","p":"0.12933","L":"PlusTick","i":"098ee408-64ac-5dcd-aba9-32e034877b29","BT":false},{"T":1704067204591,"s":"XLMUSDT","S":"Buy","v":"973","p":"0.12933","L":"ZeroPlusTick","i":"3e9961a9-d012-515d-8a49-85cb0e0b1322","BT":false}]}
2024-01-01T00:00:04.6295756Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204593,"data":[{"T":1704067204592,"s":"TRBUSDT","S":"Sell","v":"9.35","p":"196.236","L":"MinusTick","i":"ea18a45f-7a68-5df4-8989-3ee1d19a11b6","BT":false}]}
2024-01-01T00:00:04.6298091Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204594,"data":[{"T":1704067204592,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.304","L":"PlusTick","i":"11d2e3df-a047-506e-806d-11b22f8f64bb","BT":false}]}
2024-01-01T00:00:04.6299138Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204594,"data":[{"T":1704067204593,"s":"1INCHUSDT","S":"Sell","v":"0.8","p":"0.4343","L":"PlusTick","i":"71089fc7-4ed9-5dca-8f6f-a8f6af42c1b6","BT":false}]}
2024-01-01T00:00:04.6302730Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067204592,"data":[{"T":1704067204591,"s":"ICPUSDT","S":"Buy","v":"1.0","p":"13.345","L":"PlusTick","i":"7d905e68-1845-5d0d-949e-687a4b9367f2","BT":false}]}
2024-01-01T00:00:04.6308587Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204595,"data":[{"T":1704067204593,"s":"1INCHUSDT","S":"Sell","v":"35.1","p":"0.4342","L":"MinusTick","i":"1584ce27-21a8-5569-9f3b-7c3bf42d839a","BT":false}]}
2024-01-01T00:00:04.6308808Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067204594,"data":[{"T":1704067204593,"s":"XLMUSDT","S":"Buy","v":"2540","p":"0.12933","L":"ZeroPlusTick","i":"5ec27915-f097-564a-9ff0-2aeca8407e39","BT":false}]}
2024-01-01T00:00:04.6312936Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204595,"data":[{"T":1704067204594,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.303","L":"MinusTick","i":"defae4eb-3253-5ba0-a33e-17e47f6417e0","BT":false}]}
2024-01-01T00:00:04.6314524Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067204594,"data":[{"T":1704067204593,"s":"NMRUSDT","S":"Sell","v":"0.1","p":"20.233","L":"MinusTick","i":"e9968d22-41fa-56e4-8526-6fac2c52e9fe","BT":false},{"T":1704067204593,"s":"NMRUSDT","S":"Sell","v":"10.8","p":"20.233","L":"ZeroMinusTick","i":"39bd42d2-d569-560b-9d03-4ffb3c8f89bd","BT":false}]}
2024-01-01T00:00:04.6338777Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067204597,"data":[{"T":1704067204595,"s":"API3USDT","S":"Sell","v":"4.8","p":"1.999","L":"MinusTick","i":"d3543ee6-7216-5c9b-ba26-6d6aa89e0ff8","BT":false},{"T":1704067204595,"s":"API3USDT","S":"Sell","v":"190.0","p":"1.999","L":"ZeroMinusTick","i":"e9e6ddd9-8656-5113-aea6-8430cd1b551e","BT":false},{"T":1704067204595,"s":"API3USDT","S":"Sell","v":"2.5","p":"1.999","L":"ZeroMinusTick","i":"448b2043-c67f-5884-bc95-dbe5c17e511d","BT":false}]}
2024-01-01T00:00:04.6348989Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067204598,"data":[{"T":1704067204597,"s":"XLMUSDT","S":"Buy","v":"37","p":"0.12933","L":"ZeroPlusTick","i":"bd034bda-170a-59a8-becb-e60980521a32","BT":false}]}
2024-01-01T00:00:04.6349419Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204599,"data":[{"T":1704067204597,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"196.001","L":"MinusTick","i":"adaeb56b-503c-5fe9-ace1-5f2a83244520","BT":false}]}
2024-01-01T00:00:04.6349423Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067204598,"data":[{"T":1704067204597,"s":"XLMUSDT","S":"Buy","v":"165","p":"0.12933","L":"ZeroPlusTick","i":"66960d5e-ea67-5311-88f0-0ac150f40d69","BT":false},{"T":1704067204597,"s":"XLMUSDT","S":"Buy","v":"784","p":"0.12933","L":"ZeroPlusTick","i":"c8e46586-16e2-5b3f-ad8a-ddf0eac51db5","BT":false},{"T":1704067204597,"s":"XLMUSDT","S":"Buy","v":"1403","p":"0.12933","L":"ZeroPlusTick","i":"3bb12a8f-c934-56d5-a2d1-ab431571a4e2","BT":false}]}
2024-01-01T00:00:04.6368743Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067204600,"data":[{"T":1704067204599,"s":"XLMUSDT","S":"Buy","v":"84","p":"0.12934","L":"PlusTick","i":"dff58091-2e9f-59b3-a154-5c377c56d098","BT":false},{"T":1704067204599,"s":"XLMUSDT","S":"Buy","v":"232","p":"0.12934","L":"ZeroPlusTick","i":"39cc9ddc-4f15-552b-836b-cc7b2841392b","BT":false},{"T":1704067204599,"s":"XLMUSDT","S":"Buy","v":"154","p":"0.12934","L":"ZeroPlusTick","i":"b4375eaf-95c7-5299-a352-4067aba0fe4e","BT":false},{"T":1704067204599,"s":"XLMUSDT","S":"Buy","v":"746","p":"0.12934","L":"ZeroPlusTick","i":"0a2ac225-e185-56cc-beac-03b7be0032bc","BT":false},{"T":1704067204599,"s":"XLMUSDT","S":"Buy","v":"974","p":"0.12934","L":"ZeroPlusTick","i":"d0b422fe-c19e-5de2-95cb-0654c571f0b8","BT":false}]}
2024-01-01T00:00:04.6372221Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067204600,"data":[{"T":1704067204599,"s":"ONTUSDT","S":"Sell","v":"457","p":"0.33295","L":"PlusTick","i":"5ac8a263-16f2-527c-a6c2-355a68254288","BT":false}]}
2024-01-01T00:00:04.6376795Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067204601,"data":[{"T":1704067204599,"s":"NMRUSDT","S":"Sell","v":"0.8","p":"20.230","L":"MinusTick","i":"93735615-6065-5483-8b22-7d3de44542ff","BT":false}]}
2024-01-01T00:00:04.6388897Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204602,"data":[{"T":1704067204601,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.303","L":"PlusTick","i":"cb5ae6af-aac6-5e57-8b09-bbb08b307002","BT":false}]}
2024-01-01T00:00:04.6393948Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204603,"data":[{"T":1704067204602,"s":"1INCHUSDT","S":"Sell","v":"140.0","p":"0.4341","L":"MinusTick","i":"bc63c006-575e-58c1-9b2c-dd4fbf86a05b","BT":false}]}
2024-01-01T00:00:04.6402756Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204604,"data":[{"T":1704067204603,"s":"1INCHUSDT","S":"Sell","v":"140.0","p":"0.4342","L":"PlusTick","i":"bfc09591-f5df-5fb9-a5a6-b065857257c3","BT":false}]}
2024-01-01T00:00:04.6422382Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204604,"data":[{"T":1704067204603,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.303","L":"ZeroPlusTick","i":"c40cfedf-24c1-5390-b5b2-63bb91dab181","BT":false}]}
2024-01-01T00:00:04.6422395Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204605,"data":[{"T":1704067204604,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"196.237","L":"MinusTick","i":"2fbdefab-ac1f-550b-8597-5ff980ec1737","BT":false}]}
2024-01-01T00:00:04.6428142Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067204606,"data":[{"T":1704067204604,"s":"ORDIUSDT","S":"Buy","v":"0.05","p":"78.602","L":"PlusTick","i":"d00b20f8-34a7-56db-b3c9-d5f4a2b5f5a9","BT":false}]}
2024-01-01T00:00:04.6477633Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204612,"data":[{"T":1704067204609,"s":"1INCHUSDT","S":"Sell","v":"140.0","p":"0.4342","L":"ZeroPlusTick","i":"1ecfdc61-9983-56dd-ad3f-dd8e80f66d62","BT":false}]}
2024-01-01T00:00:04.6478933Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204612,"data":[{"T":1704067204610,"s":"1INCHUSDT","S":"Buy","v":"35.2","p":"0.4344","L":"PlusTick","i":"9014da13-169e-51be-8f28-061c1971e053","BT":false}]}
2024-01-01T00:00:04.6486678Z {"topic":"publicTrade.SANDUSDT","type":"snapshot","ts":1704067204611,"data":[{"T":1704067204609,"s":"SANDUSDT","S":"Buy","v":"14","p":"0.5957","L":"ZeroPlusTick","i":"31f0b45e-1eb4-5ffd-9665-c6203318760c","BT":false}]}
2024-01-01T00:00:04.6493720Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067204612,"data":[{"T":1704067204610,"s":"XLMUSDT","S":"Buy","v":"4","p":"0.12935","L":"PlusTick","i":"2a96a8ab-486e-5d24-a306-36d154ae0b97","BT":false},{"T":1704067204610,"s":"XLMUSDT","S":"Buy","v":"2","p":"0.12935","L":"ZeroPlusTick","i":"fe53d35f-4149-5b29-b095-8eab9592b2cf","BT":false},{"T":1704067204610,"s":"XLMUSDT","S":"Buy","v":"23","p":"0.12935","L":"ZeroPlusTick","i":"4ee12636-f392-5cab-9466-b0d19f25dcf6","BT":false},{"T":1704067204610,"s":"XLMUSDT","S":"Buy","v":"1","p":"0.12935","L":"ZeroPlusTick","i":"608a6d1d-5ed7-5ca5-a9c2-94d99bde89ce","BT":false},{"T":1704067204610,"s":"XLMUSDT","S":"Buy","v":"3","p":"0.12935","L":"ZeroPlusTick","i":"7e3e1ffe-bac0-53b4-95e8-247b6da36863","BT":false},{"T":1704067204610,"s":"XLMUSDT","S":"Buy","v":"20","p":"0.12935","L":"ZeroPlusTick","i":"61723630-ea8e-5ee0-a5f9-35e61221a21f","BT":false}]}
2024-01-01T00:00:04.6493728Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067204613,"data":[{"T":1704067204611,"s":"XLMUSDT","S":"Buy","v":"912","p":"0.12936","L":"PlusTick","i":"e9c2ed82-bd59-543b-9fb3-0cf3c842012f","BT":false},{"T":1704067204611,"s":"XLMUSDT","S":"Buy","v":"1","p":"0.12936","L":"ZeroPlusTick","i":"5ba7d709-31fa-5088-a69e-13c8955dac5f","BT":false},{"T":1704067204611,"s":"XLMUSDT","S":"Buy","v":"859","p":"0.12936","L":"ZeroPlusTick","i":"3002f07b-106a-52bc-8c1c-43ccade72537","BT":false}]}
2024-01-01T00:00:04.6511146Z {"topic":"publicTrade.IOTAUSDT","type":"snapshot","ts":1704067204615,"data":[{"T":1704067204614,"s":"IOTAUSDT","S":"Buy","v":"1300.0","p":"0.3109","L":"PlusTick","i":"35b31cdf-382c-5e89-912f-e9a411aefe81","BT":false}]}
2024-01-01T00:00:04.6520674Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204616,"data":[{"T":1704067204612,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"196.302","L":"PlusTick","i":"84e0f5b8-7f6c-5de5-9728-dcb90033f392","BT":false}]}
2024-01-01T00:00:04.6529305Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204617,"data":[{"T":1704067204614,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.302","L":"ZeroPlusTick","i":"4feb58ca-5c2d-5283-a1d4-3adf351858a1","BT":false}]}
2024-01-01T00:00:04.6535069Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204617,"data":[{"T":1704067204615,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.302","L":"ZeroPlusTick","i":"26a200cb-4aeb-5564-bb00-b3ebd69dc0c4","BT":false}]}
2024-01-01T00:00:04.6546380Z {"topic":"publicTrade.CTKUSDT","type":"snapshot","ts":1704067204615,"data":[{"T":1704067204614,"s":"CTKUSDT","S":"Buy","v":"36.1","p":"0.7793","L":"PlusTick","i":"95d8dce0-45a9-59a0-8b6b-68c1fe15e19d","BT":false}]}
2024-01-01T00:00:04.6550774Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204619,"data":[{"T":1704067204617,"s":"TRBUSDT","S":"Buy","v":"0.27","p":"196.302","L":"ZeroPlusTick","i":"72c6ec3f-fd5c-52e0-83bc-56c8bee4e9c2","BT":false}]}
2024-01-01T00:00:04.6563946Z {"topic":"publicTrade.SANDUSDT","type":"snapshot","ts":1704067204618,"data":[{"T":1704067204617,"s":"SANDUSDT","S":"Buy","v":"1","p":"0.5958","L":"PlusTick","i":"8ea04ddf-b21d-55ea-b197-066bac103a37","BT":false},{"T":1704067204617,"s":"SANDUSDT","S":"Buy","v":"402","p":"0.5958","L":"ZeroPlusTick","i":"94213aa0-69e7-57c7-9224-6d49d4876fe2","BT":false}]}
2024-01-01T00:00:04.6569059Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067204620,"data":[{"T":1704067204619,"s":"XLMUSDT","S":"Buy","v":"443","p":"0.12936","L":"ZeroPlusTick","i":"c6bed049-0d9f-5eec-a173-383a61563c9d","BT":false},{"T":1704067204619,"s":"XLMUSDT","S":"Buy","v":"1302","p":"0.12936","L":"ZeroPlusTick","i":"233b089c-f293-5591-a49a-6a30ec08bb17","BT":false}]}
2024-01-01T00:00:04.6571518Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067204619,"data":[{"T":1704067204618,"s":"ONTUSDT","S":"Sell","v":"457","p":"0.33290","L":"MinusTick","i":"253e5548-55f6-5642-8993-30f938a8c99a","BT":false}]}
2024-01-01T00:00:04.6573235Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204621,"data":[{"T":1704067204619,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.301","L":"MinusTick","i":"74d2f1b0-d75a-5e0b-ab76-cc3898dbe0cb","BT":false}]}
2024-01-01T00:00:04.6573887Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204618,"data":[{"T":1704067204617,"s":"1INCHUSDT","S":"Sell","v":"405.5","p":"0.4342","L":"MinusTick","i":"7579db41-6e32-583e-a21f-9704b1515020","BT":false}]}
2024-01-01T00:00:04.6578940Z {"topic":"publicTrade.BOBAUSDT","type":"snapshot","ts":1704067204620,"data":[{"T":1704067204618,"s":"BOBAUSDT","S":"Buy","v":"158.2","p":"0.26060","L":"MinusTick","i":"c28edf54-790d-5f57-a437-0ff88a238e9f","BT":false},{"T":1704067204618,"s":"BOBAUSDT","S":"Buy","v":"195.6","p":"0.26060","L":"ZeroMinusTick","i":"8a95ae9e-20ca-5d9f-b38b-30c69dd3b7e5","BT":false}]}
2024-01-01T00:00:04.6619404Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204626,"data":[{"T":1704067204624,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"196.239","L":"MinusTick","i":"a3d48482-b8b0-590f-9b3c-f3c780acd1d9","BT":false},{"T":1704067204624,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"196.238","L":"MinusTick","i":"69fb9b2b-3e39-5a24-987c-558c3a33f788","BT":false},{"T":1704067204624,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"196.003","L":"MinusTick","i":"60d9d913-a399-5d29-a6a8-3907a5a4d084","BT":false}]}
2024-01-01T00:00:04.6676199Z {"topic":"publicTrade.SPELLUSDT","type":"snapshot","ts":1704067204631,"data":[{"T":1704067204630,"s":"SPELLUSDT","S":"Buy","v":"1560","p":"0.0006377","L":"ZeroPlusTick","i":"0ec25101-67bb-5a29-a8c3-26109c257dd1","BT":false}]}
2024-01-01T00:00:04.6685681Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204632,"data":[{"T":1704067204631,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"196.299","L":"PlusTick","i":"010c441d-8bae-51e9-b735-1b9b38cfe2d2","BT":false}]}
2024-01-01T00:00:04.6685799Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204632,"data":[{"T":1704067204631,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.299","L":"ZeroPlusTick","i":"4a2240ea-cccc-5a63-b1a9-29503959d97b","BT":false}]}
2024-01-01T00:00:04.6695255Z {"topic":"publicTrade.STXUSDT","type":"snapshot","ts":1704067204632,"data":[{"T":1704067204631,"s":"STXUSDT","S":"Buy","v":"111.8","p":"1.50020","L":"PlusTick","i":"5c4af9dd-4d9d-5b40-8073-1f922546993d","BT":false},{"T":1704067204631,"s":"STXUSDT","S":"Buy","v":"3.7","p":"1.50020","L":"ZeroPlusTick","i":"f9d053bf-7180-5140-947d-8badc393120e","BT":false}]}
2024-01-01T00:00:04.6725507Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204636,"data":[{"T":1704067204635,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"196.298","L":"MinusTick","i":"24ca3315-48c7-5753-97eb-439db587f63e","BT":false}]}
2024-01-01T00:00:04.6758419Z {"topic":"publicTrade.STXUSDT","type":"snapshot","ts":1704067204639,"data":[{"T":1704067204638,"s":"STXUSDT","S":"Buy","v":"5.6","p":"1.50020","L":"ZeroPlusTick","i":"72c7f76b-ba5e-5df1-b433-049cdd782df1","BT":false}]}
2024-01-01T00:00:04.6779235Z {"topic":"publicTrade.ANKRUSDT","type":"snapshot","ts":1704067204641,"data":[{"T":1704067204640,"s":"ANKRUSDT","S":"Buy","v":"15","p":"0.02857","L":"PlusTick","i":"ef779662-4782-50d5-b062-44e1baa45b9d","BT":false}]}
2024-01-01T00:00:04.6789403Z {"topic":"publicTrade.VETUSDT","type":"snapshot","ts":1704067204642,"data":[{"T":1704067204641,"s":"VETUSDT","S":"Buy","v":"4441","p":"0.03435","L":"ZeroMinusTick","i":"dd66a1d7-4b0e-5f74-ac3e-972e5196250e","BT":false}]}
2024-01-01T00:00:04.6791831Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204643,"data":[{"T":1704067204641,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.298","L":"ZeroMinusTick","i":"0577b36a-dbe8-55cb-b91b-b7838e7fe42d","BT":false}]}
2024-01-01T00:00:04.6795695Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204643,"data":[{"T":1704067204641,"s":"1INCHUSDT","S":"Sell","v":"685.5","p":"0.4340","L":"MinusTick","i":"4032f577-bd87-5f4c-92a8-490d1b34fc90","BT":false}]}
2024-01-01T00:00:04.6795731Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204643,"data":[{"T":1704067204642,"s":"1INCHUSDT","S":"Sell","v":"264.5","p":"0.4340","L":"ZeroMinusTick","i":"c8d048e5-8b66-5bbf-a868-dc969c9311c4","BT":false},{"T":1704067204642,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4339","L":"MinusTick","i":"24efaf70-32fe-5fde-8986-49ad38a66c2e","BT":false},{"T":1704067204642,"s":"1INCHUSDT","S":"Sell","v":"685.5","p":"0.4339","L":"ZeroMinusTick","i":"9def6292-451d-5d0c-ac31-65b621eb5ed5","BT":false}]}
2024-01-01T00:00:04.6820870Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204645,"data":[{"T":1704067204644,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"196.298","L":"ZeroMinusTick","i":"c7d2a19e-dfb8-51ce-8530-6d711e2cd797","BT":false},{"T":1704067204644,"s":"TRBUSDT","S":"Buy","v":"0.12","p":"196.298","L":"ZeroMinusTick","i":"6f1ced7f-ed59-5bcc-b9d1-4a6d4a98ad93","BT":false},{"T":1704067204644,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"196.298","L":"ZeroMinusTick","i":"378dca0c-5b7d-5ca6-879a-280721a5fc77","BT":false},{"T":1704067204644,"s":"TRBUSDT","S":"Buy","v":"0.63","p":"196.299","L":"PlusTick","i":"acb300e4-d483-5397-b8db-999ea047359b","BT":false},{"T":1704067204644,"s":"TRBUSDT","S":"Buy","v":"0.17","p":"196.302","L":"PlusTick","i":"aa9fc3a3-53cb-5771-8b18-49bf7a6d1bc3","BT":false}]}
2024-01-01T00:00:04.6856750Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204649,"data":[{"T":1704067204648,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"196.005","L":"MinusTick","i":"7010923d-7ae7-5df3-8719-ae86ca0fef60","BT":false}]}
2024-01-01T00:00:04.6875192Z {"topic":"publicTrade.COMBOUSDT","type":"snapshot","ts":1704067204650,"data":[{"T":1704067204649,"s":"COMBOUSDT","S":"Buy","v":"92.7","p":"0.8082","L":"PlusTick","i":"9644e563-4c1c-51fa-bab7-24a585bd3c9d","BT":false}]}
2024-01-01T00:00:04.6911756Z {"topic":"publicTrade.BIGTIMEUSDT","type":"snapshot","ts":1704067204654,"data":[{"T":1704067204653,"s":"BIGTIMEUSDT","S":"Buy","v":"34","p":"0.4904","L":"PlusTick","i":"1a745a4a-89d6-5ea0-aa77-56302692df46","BT":false}]}
2024-01-01T00:00:04.6912174Z {"topic":"publicTrade.BCHUSDT","type":"snapshot","ts":1704067204655,"data":[{"T":1704067204653,"s":"BCHUSDT","S":"Buy","v":"1.49","p":"260.00","L":"PlusTick","i":"ce7d26cf-b815-55d4-b3c0-7b9921da192f","BT":false}]}
2024-01-01T00:00:04.6934035Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204657,"data":[{"T":1704067204656,"s":"TRBUSDT","S":"Sell","v":"0.26","p":"196.007","L":"PlusTick","i":"cbad3ba2-01f7-58db-a465-ae7edf38bcce","BT":false}]}
2024-01-01T00:00:04.6972870Z {"topic":"publicTrade.TIAUSDT","type":"snapshot","ts":1704067204661,"data":[{"T":1704067204659,"s":"TIAUSDT","S":"Sell","v":"0.6","p":"11.8930","L":"ZeroMinusTick","i":"c1520953-5858-56e4-b9a6-4402bd6ec77c","BT":false}]}
2024-01-01T00:00:04.7046928Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204668,"data":[{"T":1704067204666,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"196.009","L":"PlusTick","i":"75cab7f0-80f8-521a-bfae-d1b2e44bd50e","BT":false}]}
2024-01-01T00:00:04.7053729Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067204667,"data":[{"T":1704067204666,"s":"ICPUSDT","S":"Buy","v":"0.8","p":"13.349","L":"PlusTick","i":"77c3fcf8-9d26-5ae1-98b1-b4efdf8ad9a5","BT":false},{"T":1704067204666,"s":"ICPUSDT","S":"Buy","v":"20.4","p":"13.349","L":"ZeroPlusTick","i":"95327415-285e-51a0-a046-f3f9f252b2fd","BT":false}]}
2024-01-01T00:00:04.7078762Z {"topic":"publicTrade.ANKRUSDT","type":"snapshot","ts":1704067204671,"data":[{"T":1704067204669,"s":"ANKRUSDT","S":"Sell","v":"16000","p":"0.02857","L":"ZeroPlusTick","i":"71d4f2e6-ab81-55cb-85d8-b650e8df5ba2","BT":false}]}
2024-01-01T00:00:04.7078782Z {"topic":"publicTrade.ANKRUSDT","type":"snapshot","ts":1704067204671,"data":[{"T":1704067204669,"s":"ANKRUSDT","S":"Sell","v":"620","p":"0.02857","L":"ZeroPlusTick","i":"30082254-6fe7-56de-8793-1e01fb43c562","BT":false}]}
2024-01-01T00:00:04.7144368Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067204677,"data":[{"T":1704067204666,"s":"ONTUSDT","S":"Buy","v":"330","p":"0.33305","L":"PlusTick","i":"2cd4b6ee-4e0f-5ea4-be48-04ccefa75a33","BT":false},{"T":1704067204666,"s":"ONTUSDT","S":"Buy","v":"33","p":"0.33305","L":"ZeroPlusTick","i":"e5931f19-2ef2-5901-a195-d78d775f0a23","BT":false}]}
2024-01-01T00:00:04.7149323Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067204678,"data":[{"T":1704067204677,"s":"XLMUSDT","S":"Sell","v":"108","p":"0.12936","L":"ZeroPlusTick","i":"1564e28d-d6a9-5866-b091-c294d08f7e20","BT":false},{"T":1704067204677,"s":"XLMUSDT","S":"Sell","v":"610","p":"0.12936","L":"ZeroPlusTick","i":"c5a4c2c3-79da-5a84-9dc9-29c829d9a0e1","BT":false}]}
2024-01-01T00:00:04.7164816Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067204677,"data":[{"T":1704067204658,"s":"ORDIUSDT","S":"Sell","v":"0.28","p":"78.589","L":"MinusTick","i":"1194d0f4-891c-5ce2-a2b4-b2c47b4d1f16","BT":false}]}
2024-01-01T00:00:04.7324755Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204696,"data":[{"T":1704067204695,"s":"1INCHUSDT","S":"Sell","v":"0.8","p":"0.4337","L":"MinusTick","i":"704ffbfb-51e9-5daa-b354-52349f50bcdc","BT":false},{"T":1704067204695,"s":"1INCHUSDT","S":"Sell","v":"0.9","p":"0.4337","L":"ZeroMinusTick","i":"a773c80e-caad-5fdc-9ea3-7c29a2a5f773","BT":false},{"T":1704067204695,"s":"1INCHUSDT","S":"Sell","v":"0.1","p":"0.4337","L":"ZeroMinusTick","i":"35ec1052-5ff1-586d-883d-a2c16486300d","BT":false},{"T":1704067204695,"s":"1INCHUSDT","S":"Sell","v":"1765.0","p":"0.4337","L":"ZeroMinusTick","i":"28f83000-08a0-5d31-a07e-0536e3d0aa68","BT":false}]}
2024-01-01T00:00:04.7336439Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204681,"data":[{"T":1704067204680,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"196.297","L":"PlusTick","i":"ed253186-12aa-59e0-8113-30b308eca88f","BT":false}]}
2024-01-01T00:00:04.7336596Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204685,"data":[{"T":1704067204684,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"196.297","L":"ZeroPlusTick","i":"badc98ac-0c86-5679-830b-616c47490d9c","BT":false}]}
2024-01-01T00:00:04.7336678Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204687,"data":[{"T":1704067204685,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"196.297","L":"ZeroPlusTick","i":"0d39ab22-bbcd-5bd2-88fc-072b44342011","BT":false}]}
2024-01-01T00:00:04.7336825Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204689,"data":[{"T":1704067204688,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.175","L":"MinusTick","i":"3951f9ab-6734-53c6-bfbe-020e87bf1cef","BT":false}]}
2024-01-01T00:00:04.7336909Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204690,"data":[{"T":1704067204689,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.175","L":"ZeroMinusTick","i":"de14f6c2-cde2-538d-ab4d-36137ebf5a3b","BT":false}]}
2024-01-01T00:00:04.7336953Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204691,"data":[{"T":1704067204689,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.175","L":"ZeroMinusTick","i":"ce6fa245-9e4f-56b1-b604-52c0471393bd","BT":false}]}
2024-01-01T00:00:04.7337056Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204697,"data":[{"T":1704067204695,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.175","L":"ZeroMinusTick","i":"9b113cb6-80ca-5bd8-9d25-c108abfd8b65","BT":false}]}
2024-01-01T00:00:04.7337100Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204697,"data":[{"T":1704067204695,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.175","L":"ZeroMinusTick","i":"5b53e1f0-e9a8-5720-850f-6dd01a8f6290","BT":false}]}
2024-01-01T00:00:04.7340406Z {"topic":"publicTrade.NEARUSDT","type":"snapshot","ts":1704067204697,"data":[{"T":1704067204695,"s":"NEARUSDT","S":"Buy","v":"13.5","p":"3.659","L":"ZeroPlusTick","i":"71a6270f-4f2b-59c1-a0ce-f24a089dffec","BT":false},{"T":1704067204695,"s":"NEARUSDT","S":"Buy","v":"41.3","p":"3.660","L":"PlusTick","i":"1f0bd042-007a-5ce4-b3a1-70a8925a30f7","BT":false}]}
2024-01-01T00:00:04.7342438Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067204697,"data":[{"T":1704067204695,"s":"NMRUSDT","S":"Sell","v":"0.1","p":"20.232","L":"PlusTick","i":"3012fa0f-2a12-50f0-ad27-67d4517cf3d1","BT":false}]}
2024-01-01T00:00:04.7346882Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067204697,"data":[{"T":1704067204696,"s":"ORDIUSDT","S":"Sell","v":"3.00","p":"78.581","L":"MinusTick","i":"41e9e729-4916-582e-ba10-76b2247c0492","BT":false},{"T":1704067204696,"s":"ORDIUSDT","S":"Sell","v":"1.45","p":"78.580","L":"MinusTick","i":"21a44bfa-869d-558b-898f-a8b55df3f3b9","BT":false}]}
2024-01-01T00:00:04.7348888Z {"topic":"publicTrade.ZRXUSDT","type":"snapshot","ts":1704067204698,"data":[{"T":1704067204696,"s":"ZRXUSDT","S":"Sell","v":"1700","p":"0.3721","L":"ZeroMinusTick","i":"ee7facf1-d56d-58f8-ab55-c2e89d7398e2","BT":false}]}
2024-01-01T00:00:04.7349957Z {"topic":"publicTrade.ZRXUSDT","type":"snapshot","ts":1704067204698,"data":[{"T":1704067204696,"s":"ZRXUSDT","S":"Sell","v":"548","p":"0.3721","L":"ZeroMinusTick","i":"05805c96-ea7e-55f0-8b5f-102d7d0fa566","BT":false}]}
2024-01-01T00:00:04.7363714Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067204699,"data":[{"T":1704067204698,"s":"ORDIUSDT","S":"Sell","v":"3.00","p":"78.579","L":"MinusTick","i":"e2586614-4fcf-576b-a4df-229940289d96","BT":false}]}
2024-01-01T00:00:04.7373794Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067204700,"data":[{"T":1704067204699,"s":"ORDIUSDT","S":"Sell","v":"3.00","p":"78.577","L":"MinusTick","i":"99dfdeeb-6070-5ed2-bda2-015939f3a583","BT":false}]}
2024-01-01T00:00:04.7383528Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204699,"data":[{"T":1704067204698,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"196.124","L":"MinusTick","i":"1387ecf0-0456-5777-9907-3996ff110329","BT":false}]}
2024-01-01T00:00:04.7383607Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204700,"data":[{"T":1704067204699,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.175","L":"PlusTick","i":"8402aa0e-8444-585e-aeb7-de51e4d7d8d3","BT":false}]}
2024-01-01T00:00:04.7383659Z {"topic":"publicTrade.TOKENUSDT","type":"snapshot","ts":1704067204701,"data":[{"T":1704067204699,"s":"TOKENUSDT","S":"Sell","v":"1250","p":"0.03328","L":"ZeroMinusTick","i":"3c5c22bb-a612-58f9-866f-4f93c66fe59b","BT":false}]}
2024-01-01T00:00:04.7383703Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204702,"data":[{"T":1704067204700,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.175","L":"ZeroPlusTick","i":"f8e8161c-07c2-566f-9702-58a676b10e66","BT":false}]}
2024-01-01T00:00:04.7383788Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204702,"data":[{"T":1704067204700,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.175","L":"ZeroPlusTick","i":"b8841670-d7b6-5c78-8a58-5633e9dc2772","BT":false}]}
2024-01-01T00:00:04.7383803Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204702,"data":[{"T":1704067204700,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.175","L":"ZeroPlusTick","i":"255eba61-273f-5acb-a672-de8953f71e5e","BT":false}]}
2024-01-01T00:00:04.7394547Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067204701,"data":[{"T":1704067204700,"s":"ICPUSDT","S":"Buy","v":"9.1","p":"13.349","L":"ZeroPlusTick","i":"88509a30-6cb6-5c92-90b1-5d3f5e39b4d7","BT":false},{"T":1704067204700,"s":"ICPUSDT","S":"Buy","v":"29.5","p":"13.349","L":"ZeroPlusTick","i":"c679b63f-87e2-5d5a-a62a-8264dd0ebea1","BT":false}]}
2024-01-01T00:00:04.7395112Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204703,"data":[{"T":1704067204702,"s":"1INCHUSDT","S":"Sell","v":"9.4","p":"0.4337","L":"ZeroMinusTick","i":"be2ad304-60ed-5dbc-88b5-c67fbb8c6b51","BT":false},{"T":1704067204702,"s":"1INCHUSDT","S":"Sell","v":"0.2","p":"0.4336","L":"MinusTick","i":"dd6756af-8ae2-55b3-bb6f-fc0a1475250f","BT":false},{"T":1704067204702,"s":"1INCHUSDT","S":"Sell","v":"347.7","p":"0.4336","L":"ZeroMinusTick","i":"1d572ade-6ee5-59e2-a92c-a1762d907686","BT":false}]}
2024-01-01T00:00:04.7401984Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204704,"data":[{"T":1704067204703,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.175","L":"ZeroPlusTick","i":"cd5edf1b-f1a2-5ad6-b9eb-b4bfcdbbfe6d","BT":false}]}
2024-01-01T00:00:04.7411748Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204705,"data":[{"T":1704067204703,"s":"TRBUSDT","S":"Sell","v":"0.40","p":"196.124","L":"MinusTick","i":"65cf86f2-a2b2-52b9-93aa-08d1fee080e0","BT":false}]}
2024-01-01T00:00:04.7411769Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204705,"data":[{"T":1704067204703,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.175","L":"PlusTick","i":"3400063b-ad53-5ae0-a179-5ef74cba410f","BT":false}]}
2024-01-01T00:00:04.7411910Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204705,"data":[{"T":1704067204703,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.175","L":"ZeroPlusTick","i":"7aedc35f-0d3e-57a7-8b2f-db55fc520a89","BT":false}]}
2024-01-01T00:00:04.7411935Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204705,"data":[{"T":1704067204703,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.175","L":"ZeroPlusTick","i":"489c8c43-ad4b-5bbe-8a12-20b2338a8183","BT":false}]}
2024-01-01T00:00:04.7424858Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204706,"data":[{"T":1704067204705,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.174","L":"MinusTick","i":"ce5697d9-cfec-5a64-8bf3-e1f9348750f4","BT":false}]}
2024-01-01T00:00:04.7427492Z {"topic":"publicTrade.AUDIOUSDT","type":"snapshot","ts":1704067204706,"data":[{"T":1704067204705,"s":"AUDIOUSDT","S":"Buy","v":"1.4","p":"0.2608","L":"PlusTick","i":"dec23b77-4587-5cbc-af1c-9245a5f429f5","BT":false}]}
2024-01-01T00:00:04.7436986Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067204706,"data":[{"T":1704067204705,"s":"ORDIUSDT","S":"Sell","v":"3.00","p":"78.576","L":"MinusTick","i":"87f8b17a-fa53-5b27-9cda-0800bd864ca4","BT":false},{"T":1704067204705,"s":"ORDIUSDT","S":"Sell","v":"3.00","p":"78.575","L":"MinusTick","i":"0a4023af-68f3-5798-a12f-855c1589c2fd","BT":false}]}
2024-01-01T00:00:04.7445922Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067204707,"data":[{"T":1704067204706,"s":"ORDIUSDT","S":"Sell","v":"5.72","p":"78.572","L":"MinusTick","i":"2580542b-656f-56dc-98e4-35e448411feb","BT":false},{"T":1704067204706,"s":"ORDIUSDT","S":"Sell","v":"6.38","p":"78.571","L":"MinusTick","i":"ded7dccd-461b-540c-8f1b-3b19f40f4981","BT":false},{"T":1704067204706,"s":"ORDIUSDT","S":"Sell","v":"3.00","p":"78.571","L":"ZeroMinusTick","i":"799f7e3e-37b0-599b-817e-c4b98371f82d","BT":false}]}
2024-01-01T00:00:04.7445956Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204708,"data":[{"T":1704067204707,"s":"1INCHUSDT","S":"Sell","v":"2.1","p":"0.4337","L":"PlusTick","i":"26b45508-7062-5a26-b8b7-627f2f0f90ab","BT":false}]}
2024-01-01T00:00:04.7448376Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204708,"data":[{"T":1704067204707,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.174","L":"ZeroMinusTick","i":"8fdf1f9b-bce5-5eeb-9792-37e673ec64eb","BT":false}]}
2024-01-01T00:00:04.7476786Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204711,"data":[{"T":1704067204710,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.174","L":"ZeroMinusTick","i":"36923adb-b57b-536a-a4a8-dcaa6e951b12","BT":false}]}
2024-01-01T00:00:04.7502402Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204714,"data":[{"T":1704067204713,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.174","L":"ZeroMinusTick","i":"3f5025a1-aff9-5c65-bfce-390ec7d7e694","BT":false}]}
2024-01-01T00:00:04.7504179Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204714,"data":[{"T":1704067204713,"s":"TRBUSDT","S":"Buy","v":"0.44","p":"196.174","L":"ZeroMinusTick","i":"95b0291e-f284-5d93-82fa-92e780980bae","BT":false},{"T":1704067204713,"s":"TRBUSDT","S":"Buy","v":"0.56","p":"196.295","L":"PlusTick","i":"46f7fb1b-dedc-5391-a813-96787286f5f8","BT":false}]}
2024-01-01T00:00:04.7513146Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067204713,"data":[{"T":1704067204712,"s":"ORDIUSDT","S":"Sell","v":"3.00","p":"78.568","L":"MinusTick","i":"42275855-a085-5731-af09-d7e6227946fe","BT":false}]}
2024-01-01T00:00:04.7579537Z {"topic":"publicTrade.ONGUSDT","type":"snapshot","ts":1704067204721,"data":[{"T":1704067204720,"s":"ONGUSDT","S":"Buy","v":"548","p":"0.3969","L":"PlusTick","i":"34ca0180-a469-5d66-8cb8-a0b15f907842","BT":false}]}
2024-01-01T00:00:04.7591603Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204723,"data":[{"T":1704067204721,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.174","L":"MinusTick","i":"52d4193d-be4d-5a76-86f2-0baf4f4d2f47","BT":false}]}
2024-01-01T00:00:04.7595423Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204723,"data":[{"T":1704067204722,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.174","L":"ZeroMinusTick","i":"85316694-128d-5605-8ec6-ec894a03a17b","BT":false}]}
2024-01-01T00:00:04.7658696Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067204729,"data":[{"T":1704067204728,"s":"XRPUSDT","S":"Buy","v":"812","p":"0.6159","L":"PlusTick","i":"cfd008c7-6fea-54ad-8370-c29bd773e9df","BT":false}]}
2024-01-01T00:00:04.7661306Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204728,"data":[{"T":1704067204727,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.174","L":"ZeroMinusTick","i":"f82decf8-b3c8-5303-88fe-54d774a9da0d","BT":false}]}
2024-01-01T00:00:04.7661310Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204729,"data":[{"T":1704067204728,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.174","L":"ZeroMinusTick","i":"64f5580f-31cd-5e24-ae9c-5fb0b929c5c7","BT":false}]}
2024-01-01T00:00:04.7698613Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204734,"data":[{"T":1704067204732,"s":"1INCHUSDT","S":"Sell","v":"3.9","p":"0.4335","L":"MinusTick","i":"5a18bfbf-7487-548b-8afb-8d53656d0227","BT":false},{"T":1704067204732,"s":"1INCHUSDT","S":"Sell","v":"35.1","p":"0.4335","L":"ZeroMinusTick","i":"aea3a086-ddff-5d9b-9ead-4af92330e3dd","BT":false},{"T":1704067204732,"s":"1INCHUSDT","S":"Sell","v":"92.0","p":"0.4335","L":"ZeroMinusTick","i":"7aef8d95-d775-5b61-bb3d-2c5a9dc99407","BT":false}]}
2024-01-01T00:00:04.7703498Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204732,"data":[{"T":1704067204731,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"196.174","L":"ZeroMinusTick","i":"b41dabdf-8194-58dc-8eb7-daaad2860749","BT":false}]}
2024-01-01T00:00:04.7703509Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204732,"data":[{"T":1704067204731,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.174","L":"ZeroMinusTick","i":"3844530b-7149-5998-bddf-86003904c649","BT":false}]}
2024-01-01T00:00:04.7703518Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204732,"data":[{"T":1704067204731,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.174","L":"ZeroMinusTick","i":"17ea9101-7b44-5899-9e3d-69aa4f5f098b","BT":false}]}
2024-01-01T00:00:04.7715596Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067204735,"data":[{"T":1704067204733,"s":"1000RATSUSDT","S":"Sell","v":"1240","p":"0.32531","L":"MinusTick","i":"37a59c62-6c21-5b24-87c2-ed276cbdf33b","BT":false},{"T":1704067204733,"s":"1000RATSUSDT","S":"Sell","v":"20","p":"0.32530","L":"MinusTick","i":"d615d9f6-b691-5e63-9157-a6dfe9fc4366","BT":false},{"T":1704067204733,"s":"1000RATSUSDT","S":"Sell","v":"150","p":"0.32528","L":"MinusTick","i":"e51e21ba-dff5-54a8-aa5b-d42b8688d655","BT":false}]}
2024-01-01T00:00:04.7716647Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204734,"data":[{"T":1704067204733,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.174","L":"ZeroMinusTick","i":"6527e9c7-25d4-500e-9dc2-cbb8cb318b6a","BT":false}]}
2024-01-01T00:00:04.7716710Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204735,"data":[{"T":1704067204733,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.174","L":"ZeroMinusTick","i":"1ec7b86f-0ff1-5a38-b089-f9b6da5776df","BT":false}]}
2024-01-01T00:00:04.7716751Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204735,"data":[{"T":1704067204734,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.174","L":"ZeroMinusTick","i":"69ab55f9-c6ab-5479-b8c7-9424c8b8e7d5","BT":false}]}
2024-01-01T00:00:04.7729624Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204736,"data":[{"T":1704067204735,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.174","L":"ZeroMinusTick","i":"3b365ce8-947b-5212-8834-8f29a8e158ba","BT":false}]}
2024-01-01T00:00:04.7735120Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204737,"data":[{"T":1704067204736,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"196.174","L":"ZeroMinusTick","i":"a5adcd6c-d2f2-56c2-95de-275fe55d7b4b","BT":false},{"T":1704067204736,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"196.295","L":"PlusTick","i":"d27df554-edc7-5b6b-bb9a-d9da435d2d43","BT":false}]}
2024-01-01T00:00:04.7735412Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067204734,"data":[{"T":1704067204733,"s":"XLMUSDT","S":"Buy","v":"18","p":"0.12937","L":"PlusTick","i":"a31c44bc-0144-5a2a-aa6e-81a1694db0db","BT":false},{"T":1704067204733,"s":"XLMUSDT","S":"Buy","v":"30","p":"0.12937","L":"ZeroPlusTick","i":"36f110b1-ded4-5320-b2fc-4d1550dd67e5","BT":false},{"T":1704067204733,"s":"XLMUSDT","S":"Buy","v":"1","p":"0.12938","L":"PlusTick","i":"9a2da9f6-9d5a-51ca-8eff-7ee942a5daee","BT":false},{"T":1704067204733,"s":"XLMUSDT","S":"Buy","v":"1","p":"0.12938","L":"ZeroPlusTick","i":"c69c5192-2d72-528a-9889-ed3f5cf812be","BT":false}]}
2024-01-01T00:00:04.7735597Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067204736,"data":[{"T":1704067204735,"s":"XLMUSDT","S":"Buy","v":"18","p":"0.12938","L":"ZeroPlusTick","i":"63d40c7e-0920-5169-aa65-d62be800df70","BT":false},{"T":1704067204735,"s":"XLMUSDT","S":"Buy","v":"25","p":"0.12939","L":"PlusTick","i":"071c616c-f1b7-59b0-91cb-df749116ac54","BT":false},{"T":1704067204735,"s":"XLMUSDT","S":"Buy","v":"7","p":"0.12939","L":"ZeroPlusTick","i":"673b0d3d-68c3-5bda-ad83-3108ed5923fb","BT":false},{"T":1704067204735,"s":"XLMUSDT","S":"Buy","v":"4","p":"0.12940","L":"PlusTick","i":"192b5179-2162-5dde-b337-48ee8224fc3f","BT":false},{"T":1704067204735,"s":"XLMUSDT","S":"Buy","v":"1","p":"0.12940","L":"ZeroPlusTick","i":"103df926-8b48-5c91-817e-990e5602ac34","BT":false},{"T":1704067204735,"s":"XLMUSDT","S":"Buy","v":"1","p":"0.12940","L":"ZeroPlusTick","i":"2b8f3e84-449e-5b12-b57f-1490fa7add5e","BT":false},{"T":1704067204735,"s":"XLMUSDT","S":"Buy","v":"7","p":"0.12940","L":"ZeroPlusTick","i":"fdca9e7e-d185-57bc-b0cf-5811dc2332f3","BT":false},{"T":1704067204735,"s":"XLMUSDT","S":"Buy","v":"13","p":"0.12941","L":"PlusTick","i":"fae7c30b-5df3-5ace-be74-923e7e19cb3c","BT":false},{"T":1704067204735,"s":"XLMUSDT","S":"Buy","v":"7","p":"0.12942","L":"PlusTick","i":"4cf6d53c-dac8-5005-8afd-7fb6d4427b08","BT":false},{"T":1704067204735,"s":"XLMUSDT","S":"Buy","v":"29","p":"0.12942","L":"ZeroPlusTick","i":"6ed0e479-8ce5-58b7-bfd0-90b826522b83","BT":false},{"T":1704067204735,"s":"XLMUSDT","S":"Buy","v":"4","p":"0.12942","L":"ZeroPlusTick","i":"273c51ea-6387-5f41-a63a-0c73cffdbced","BT":false},{"T":1704067204735,"s":"XLMUSDT","S":"Buy","v":"38","p":"0.12942","L":"ZeroPlusTick","i":"26c45b4e-d9c1-5279-944e-a85bf6364baf","BT":false},{"T":1704067204735,"s":"XLMUSDT","S":"Buy","v":"233","p":"0.12942","L":"ZeroPlusTick","i":"15c63e74-1b4f-5bfb-a1e3-bb3aa87cda2c","BT":false}]}
2024-01-01T00:00:04.7749604Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067204737,"data":[{"T":1704067204736,"s":"ICPUSDT","S":"Buy","v":"0.1","p":"13.350","L":"PlusTick","i":"7c573a1e-5de7-5528-83e2-25acbde19db6","BT":false},{"T":1704067204736,"s":"ICPUSDT","S":"Buy","v":"0.1","p":"13.350","L":"ZeroPlusTick","i":"c85d31dc-8ad4-58ba-8657-2e883ade496b","BT":false},{"T":1704067204736,"s":"ICPUSDT","S":"Buy","v":"0.1","p":"13.351","L":"PlusTick","i":"64929bb2-24df-5a76-8252-e071703a238d","BT":false},{"T":1704067204736,"s":"ICPUSDT","S":"Buy","v":"1.1","p":"13.351","L":"ZeroPlusTick","i":"bdd4eacd-6356-5004-95dc-6d3d93e8c7a1","BT":false},{"T":1704067204736,"s":"ICPUSDT","S":"Buy","v":"0.1","p":"13.352","L":"PlusTick","i":"92d1eae7-7100-5d30-af4f-26d7371dc495","BT":false},{"T":1704067204736,"s":"ICPUSDT","S":"Buy","v":"0.1","p":"13.354","L":"PlusTick","i":"7d67fe43-b001-5eb8-99a5-2389c0e8512a","BT":false},{"T":1704067204736,"s":"ICPUSDT","S":"Buy","v":"0.2","p":"13.355","L":"PlusTick","i":"3c194287-2313-52a8-8be5-eab523598029","BT":false},{"T":1704067204736,"s":"ICPUSDT","S":"Buy","v":"17.1","p":"13.355","L":"ZeroPlusTick","i":"98cd5f6e-7e4c-50b9-82ec-91de224af612","BT":false},{"T":1704067204736,"s":"ICPUSDT","S":"Buy","v":"24.5","p":"13.355","L":"ZeroPlusTick","i":"3f8df92c-9145-5387-b3fb-0cdfa6c2b8ed","BT":false},{"T":1704067204736,"s":"ICPUSDT","S":"Buy","v":"0.1","p":"13.356","L":"PlusTick","i":"dcce0f7d-be92-55da-b083-f5fb5be7ad33","BT":false},{"T":1704067204736,"s":"ICPUSDT","S":"Buy","v":"0.7","p":"13.356","L":"ZeroPlusTick","i":"2356be52-8cc9-5860-8e59-4f53d20929fb","BT":false},{"T":1704067204736,"s":"ICPUSDT","S":"Buy","v":"17.1","p":"13.356","L":"ZeroPlusTick","i":"5b9b874e-89a3-5362-904f-3f379beb740e","BT":false},{"T":1704067204736,"s":"ICPUSDT","S":"Buy","v":"24.5","p":"13.356","L":"ZeroPlusTick","i":"4025a7a6-64d3-5c19-9f38-6fc93a983289","BT":false},{"T":1704067204736,"s":"ICPUSDT","S":"Buy","v":"49.5","p":"13.356","L":"ZeroPlusTick","i":"df0ae3db-7965-5fae-90e0-377f2563a32c","BT":false},{"T":1704067204736,"s":"ICPUSDT","S":"Buy","v":"63.3","p":"13.356","L":"ZeroPlusTick","i":"b2347579-0df2-5f3a-b9d1-75e297949394","BT":false},{"T":1704067204736,"s":"ICPUSDT","S":"Buy","v":"1.4","p":"13.356","L":"ZeroPlusTick","i":"42e48c72-20ae-5268-8f3f-21541e7ffba6","BT":false}]}
2024-01-01T00:00:04.7762984Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067204739,"data":[{"T":1704067204738,"s":"XLMUSDT","S":"Buy","v":"237","p":"0.12942","L":"ZeroPlusTick","i":"c517dd32-843d-503b-be63-99136c2fe113","BT":false}]}
2024-01-01T00:00:04.7763135Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204740,"data":[{"T":1704067204739,"s":"TRBUSDT","S":"Sell","v":"0.56","p":"196.129","L":"MinusTick","i":"93c4c594-e249-5b9e-b93a-85b050fc06ea","BT":false},{"T":1704067204739,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"196.129","L":"ZeroMinusTick","i":"4d97e823-40ca-5a84-8544-2dcb3eb8f12a","BT":false},{"T":1704067204739,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.128","L":"MinusTick","i":"aba36d21-b409-54b3-a430-2dd9759fb8b2","BT":false},{"T":1704067204739,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"196.125","L":"MinusTick","i":"e5d1ed95-1ba5-5377-ba64-82f22542fb2e","BT":false},{"T":1704067204739,"s":"TRBUSDT","S":"Sell","v":"2.20","p":"196.008","L":"MinusTick","i":"618142c1-f90f-5d1b-94b3-158c0fbcf2b9","BT":false},{"T":1704067204739,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"196.001","L":"MinusTick","i":"6d32bc11-36eb-5110-8b56-0f060fe78e30","BT":false},{"T":1704067204739,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"195.929","L":"MinusTick","i":"63bfef85-cd15-5e78-9432-aa8345345b27","BT":false},{"T":1704067204739,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"195.929","L":"ZeroMinusTick","i":"f0e01cd4-92ec-5708-89b8-400646b30cd1","BT":false},{"T":1704067204739,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"195.928","L":"MinusTick","i":"40f783ca-a1a9-5ce6-b9c3-dac43b8bea2c","BT":false},{"T":1704067204739,"s":"TRBUSDT","S":"Sell","v":"0.77","p":"195.886","L":"MinusTick","i":"6029eade-a73c-587a-91b1-d17781a03341","BT":false}]}
2024-01-01T00:00:04.7783106Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204742,"data":[{"T":1704067204741,"s":"1INCHUSDT","S":"Sell","v":"0.3","p":"0.4334","L":"MinusTick","i":"cd427ac3-32da-5d39-8859-0a53a6e288fd","BT":false},{"T":1704067204741,"s":"1INCHUSDT","S":"Sell","v":"0.1","p":"0.4334","L":"ZeroMinusTick","i":"17ad2581-f878-555d-b90a-7ed59cd363aa","BT":false},{"T":1704067204741,"s":"1INCHUSDT","S":"Sell","v":"34.8","p":"0.4334","L":"ZeroMinusTick","i":"49506123-464a-585f-a802-badcbf96ba9f","BT":false}]}
2024-01-01T00:00:04.7785290Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204741,"data":[{"T":1704067204740,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.886","L":"ZeroMinusTick","i":"cb139296-565c-529f-ad1e-c641163f32ed","BT":false},{"T":1704067204740,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"195.845","L":"MinusTick","i":"3159704d-e06a-5c42-b72d-359343c199c3","BT":false},{"T":1704067204740,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"195.840","L":"MinusTick","i":"46cc8115-7cf7-5d13-a33b-e186f211b163","BT":false},{"T":1704067204740,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"195.831","L":"MinusTick","i":"849e4e4e-1a22-5bbe-b66c-7f3296240b77","BT":false},{"T":1704067204740,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"195.825","L":"MinusTick","i":"7135a3ef-9647-580f-ac75-0c2c71ee923f","BT":false},{"T":1704067204740,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"195.775","L":"MinusTick","i":"6cfed20a-2b18-558b-9b76-e231092eb1de","BT":false},{"T":1704067204740,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"195.771","L":"MinusTick","i":"62ddd7ff-b98f-54e6-9635-029f496e156e","BT":false},{"T":1704067204740,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"195.726","L":"MinusTick","i":"7db786a2-04b1-5d5f-9310-d1e822bab0f5","BT":false},{"T":1704067204740,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.714","L":"MinusTick","i":"76ef74c1-6c0a-51ac-9c8a-e8efa2cef0b8","BT":false},{"T":1704067204740,"s":"TRBUSDT","S":"Sell","v":"0.32","p":"195.702","L":"MinusTick","i":"af3b3b38-f110-5d6a-b7c3-c3dd6410ee86","BT":false}]}
2024-01-01T00:00:04.7788503Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204743,"data":[{"T":1704067204741,"s":"1INCHUSDT","S":"Sell","v":"201.4","p":"0.4334","L":"ZeroMinusTick","i":"a1893f82-b639-54ac-8fd0-d71acbcbd7da","BT":false},{"T":1704067204741,"s":"1INCHUSDT","S":"Sell","v":"1.8","p":"0.4334","L":"ZeroMinusTick","i":"e3854b8b-f050-5df5-9bfb-bc0f421ec2fe","BT":false},{"T":1704067204741,"s":"1INCHUSDT","S":"Sell","v":"549.7","p":"0.4334","L":"ZeroMinusTick","i":"6a2e5d08-73c7-52c5-bcc2-553231d5b7f3","BT":false}]}
2024-01-01T00:00:04.7836667Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067204747,"data":[{"T":1704067204746,"s":"XLMUSDT","S":"Buy","v":"210","p":"0.12942","L":"ZeroPlusTick","i":"ad9f19bf-1702-5758-9423-62bf420b186f","BT":false}]}
2024-01-01T00:00:04.7840277Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204748,"data":[{"T":1704067204746,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.009","L":"PlusTick","i":"9d36bc6d-76a7-5132-b4dd-932d61a33843","BT":false}]}
2024-01-01T00:00:04.7840286Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204748,"data":[{"T":1704067204747,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.150","L":"PlusTick","i":"0f3a7c35-7e5a-5825-b6fb-5428d97a2e0e","BT":false}]}
2024-01-01T00:00:04.7851277Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204749,"data":[{"T":1704067204747,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"196.150","L":"ZeroPlusTick","i":"7a8799eb-37e2-590c-8d46-1c3ceb9f9dca","BT":false},{"T":1704067204747,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"196.174","L":"PlusTick","i":"e5ffaec8-3f73-5768-81a7-47ac4c858ca5","BT":false},{"T":1704067204747,"s":"TRBUSDT","S":"Buy","v":"5.11","p":"196.294","L":"PlusTick","i":"a98140e1-5290-5c12-896f-2220dd673bd4","BT":false},{"T":1704067204747,"s":"TRBUSDT","S":"Buy","v":"3.10","p":"196.294","L":"ZeroPlusTick","i":"d1625121-688b-5b1a-8c0f-e7add45ac695","BT":false},{"T":1704067204747,"s":"TRBUSDT","S":"Buy","v":"0.94","p":"196.294","L":"ZeroPlusTick","i":"35c7129a-e040-5df1-99f3-9566829a469d","BT":false},{"T":1704067204747,"s":"TRBUSDT","S":"Buy","v":"0.28","p":"196.297","L":"PlusTick","i":"06eb3677-a09b-5feb-9f23-e69ec4e126a8","BT":false},{"T":1704067204747,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"196.297","L":"ZeroPlusTick","i":"f4d652e6-c89d-5220-9a89-a209fa2c158e","BT":false},{"T":1704067204747,"s":"TRBUSDT","S":"Buy","v":"0.33","p":"196.302","L":"PlusTick","i":"ff52080f-acf5-5948-a6b7-a0205d819b67","BT":false},{"T":1704067204747,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.304","L":"PlusTick","i":"be98f8d8-3692-5283-8807-f43599ecee88","BT":false},{"T":1704067204747,"s":"TRBUSDT","S":"Buy","v":"1.54","p":"196.311","L":"PlusTick","i":"c5d7b506-2aa0-5015-b956-abc67f1dc15b","BT":false},{"T":1704067204747,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"196.333","L":"PlusTick","i":"05652f90-4727-5a4a-b89c-6471557cac11","BT":false},{"T":1704067204747,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"196.363","L":"PlusTick","i":"66c0f412-549d-5e3f-be42-2472e167970b","BT":false},{"T":1704067204747,"s":"TRBUSDT","S":"Buy","v":"1.32","p":"196.366","L":"PlusTick","i":"2450f768-da2e-56f6-8f1a-eed308a330f2","BT":false}]}
2024-01-01T00:00:04.7851378Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204749,"data":[{"T":1704067204747,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"195.828","L":"MinusTick","i":"3e4911f2-08c7-585d-9acc-71dfdfc2e244","BT":false}]}
2024-01-01T00:00:04.7851385Z {"topic":"publicTrade.JTOUSDT","type":"snapshot","ts":1704067204748,"data":[{"T":1704067204746,"s":"JTOUSDT","S":"Sell","v":"100.0","p":"1.884","L":"MinusTick","i":"27bf18d1-48d1-551e-879e-df4cda065ddf","BT":false},{"T":1704067204746,"s":"JTOUSDT","S":"Sell","v":"450.3","p":"1.884","L":"ZeroMinusTick","i":"af133ec8-151c-5ee9-a87b-a92318770040","BT":false},{"T":1704067204746,"s":"JTOUSDT","S":"Sell","v":"400.0","p":"1.884","L":"ZeroMinusTick","i":"58c4a9a4-1f7d-55c9-be47-1058cb3a9b2d","BT":false},{"T":1704067204746,"s":"JTOUSDT","S":"Sell","v":"12.2","p":"1.884","L":"ZeroMinusTick","i":"4f6dca33-2e24-5fac-95a3-5c6b89c952be","BT":false},{"T":1704067204746,"s":"JTOUSDT","S":"Sell","v":"146.1","p":"1.884","L":"ZeroMinusTick","i":"f570e4e7-599c-593b-8af5-774eaeae5cae","BT":false},{"T":1704067204746,"s":"JTOUSDT","S":"Sell","v":"8.1","p":"1.884","L":"ZeroMinusTick","i":"76406e35-6a0b-5b39-a4fb-ddbbc8522034","BT":false}]}
2024-01-01T00:00:04.7855031Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204749,"data":[{"T":1704067204748,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.366","L":"PlusTick","i":"2e992886-5091-5b1b-938b-0dd729bf4265","BT":false}]}
2024-01-01T00:00:04.7860281Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204750,"data":[{"T":1704067204748,"s":"1INCHUSDT","S":"Sell","v":"854.6","p":"0.4334","L":"ZeroMinusTick","i":"830e2fa2-5a4a-55af-b3f4-39cc826706ab","BT":false}]}
2024-01-01T00:00:04.7860505Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204750,"data":[{"T":1704067204749,"s":"1INCHUSDT","S":"Sell","v":"854.6","p":"0.4334","L":"ZeroMinusTick","i":"82d80e2c-4f52-53d6-98be-0da4dcc691cf","BT":false}]}
2024-01-01T00:00:04.7860529Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204750,"data":[{"T":1704067204749,"s":"1INCHUSDT","S":"Sell","v":"184.9","p":"0.4334","L":"ZeroMinusTick","i":"166db57d-1e45-518b-950a-2877355b2dbb","BT":false}]}
2024-01-01T00:00:04.7888362Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067204753,"data":[{"T":1704067204752,"s":"INJUSDT","S":"Buy","v":"11.9","p":"35.8175","L":"PlusTick","i":"9971c456-8c09-5128-a08e-84e7e254ec6d","BT":false}]}
2024-01-01T00:00:04.7888367Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204753,"data":[{"T":1704067204751,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.171","L":"MinusTick","i":"fd0d8bb0-1962-5cca-84fc-459ae2527f7b","BT":false}]}
2024-01-01T00:00:04.7956961Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204758,"data":[{"T":1704067204757,"s":"1INCHUSDT","S":"Sell","v":"83.9","p":"0.4333","L":"MinusTick","i":"a62df0e9-4f81-530b-a09c-4311ab4c9c81","BT":false}]}
2024-01-01T00:00:04.7956994Z {"topic":"publicTrade.DASHUSDT","type":"snapshot","ts":1704067204758,"data":[{"T":1704067204757,"s":"DASHUSDT","S":"Buy","v":"0.66","p":"31.80","L":"PlusTick","i":"10f350e8-2511-5b6e-892b-b032f9be20ea","BT":false}]}
2024-01-01T00:00:04.7961298Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067204758,"data":[{"T":1704067204757,"s":"ICPUSDT","S":"Buy","v":"49.5","p":"13.355","L":"MinusTick","i":"19e607bd-b25a-5f18-a40c-0daa896b5503","BT":false}]}
2024-01-01T00:00:04.7962875Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067204759,"data":[{"T":1704067204758,"s":"XLMUSDT","S":"Sell","v":"214","p":"0.12940","L":"MinusTick","i":"c887c746-4b5e-583d-81ee-46ad326a2f51","BT":false}]}
2024-01-01T00:00:04.7997942Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204763,"data":[{"T":1704067204762,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.086","L":"MinusTick","i":"188248e7-953c-5825-aa0c-546bb4ac7762","BT":false}]}
2024-01-01T00:00:04.8004118Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204764,"data":[{"T":1704067204763,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.086","L":"ZeroMinusTick","i":"f6c6a174-893b-5705-b5d4-2c7ef7f48f04","BT":false}]}
2024-01-01T00:00:04.8016258Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067204764,"data":[{"T":1704067204762,"s":"BTCUSDT","S":"Buy","v":"0.300","p":"42328.00","L":"PlusTick","i":"dab5f583-8dc6-5204-93f7-8ec88651b351","BT":false}]}
2024-01-01T00:00:04.8045003Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204768,"data":[{"T":1704067204767,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.086","L":"ZeroMinusTick","i":"dfb1872b-1435-507c-9b9b-6c1599bdbfda","BT":false}]}
2024-01-01T00:00:04.8045262Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204768,"data":[{"T":1704067204767,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.086","L":"ZeroMinusTick","i":"39b48882-c238-5f3c-8ffc-ed7318fe034b","BT":false}]}
2024-01-01T00:00:04.8045369Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204768,"data":[{"T":1704067204767,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.086","L":"ZeroMinusTick","i":"40a57fda-4d80-5c66-ad0f-9eb572297668","BT":false}]}
2024-01-01T00:00:04.8047355Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204768,"data":[{"T":1704067204767,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.086","L":"ZeroMinusTick","i":"7f7f9a99-8433-53ea-b3a0-028819a685ba","BT":false}]}
2024-01-01T00:00:04.8047504Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204768,"data":[{"T":1704067204767,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.086","L":"ZeroMinusTick","i":"39cf9669-59c3-5c36-afc3-be95159feaa8","BT":false}]}
2024-01-01T00:00:04.8047690Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204769,"data":[{"T":1704067204767,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.086","L":"ZeroMinusTick","i":"e9a2f035-1633-5909-9bd8-da7ae7bebc52","BT":false}]}
2024-01-01T00:00:04.8049917Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067204769,"data":[{"T":1704067204767,"s":"XLMUSDT","S":"Sell","v":"214","p":"0.12940","L":"ZeroMinusTick","i":"da05cd70-8299-50c0-815e-1f31240485fc","BT":false}]}
2024-01-01T00:00:04.8050230Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204769,"data":[{"T":1704067204767,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.086","L":"ZeroMinusTick","i":"cc5be4bc-d842-52bb-84bc-908af1ab54d7","BT":false}]}
2024-01-01T00:00:04.8050245Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204769,"data":[{"T":1704067204767,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.086","L":"ZeroMinusTick","i":"1f2caaef-1678-5727-915d-e170685557a1","BT":false}]}
2024-01-01T00:00:04.8050263Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204769,"data":[{"T":1704067204767,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.086","L":"ZeroMinusTick","i":"da19b508-c5cd-5c4c-9d53-cb944cfc4351","BT":false}]}
2024-01-01T00:00:04.8050304Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204769,"data":[{"T":1704067204768,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.170","L":"PlusTick","i":"96367ed3-960f-505e-974b-fb14a4b7f396","BT":false}]}
2024-01-01T00:00:04.8055405Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067204769,"data":[{"T":1704067204768,"s":"XLMUSDT","S":"Sell","v":"3786","p":"0.12940","L":"ZeroMinusTick","i":"13e9015c-7846-5ee2-97c2-228bb47387ee","BT":false},{"T":1704067204768,"s":"XLMUSDT","S":"Sell","v":"416","p":"0.12940","L":"ZeroMinusTick","i":"e76e4bdb-eda5-5bfb-8c6a-4e65e0f29912","BT":false}]}
2024-01-01T00:00:04.8067732Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067204767,"data":[{"T":1704067204766,"s":"API3USDT","S":"Sell","v":"0.2","p":"1.998","L":"MinusTick","i":"74e0c159-7f2d-59f9-876c-7edf33758649","BT":false},{"T":1704067204766,"s":"API3USDT","S":"Sell","v":"0.1","p":"1.998","L":"ZeroMinusTick","i":"4980888e-9060-5582-8f7b-bbe630d97e05","BT":false},{"T":1704067204766,"s":"API3USDT","S":"Sell","v":"189.9","p":"1.998","L":"ZeroMinusTick","i":"b3e53c39-e30f-588b-b9b5-60cb6e2bba00","BT":false}]}
2024-01-01T00:00:04.8081824Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204772,"data":[{"T":1704067204770,"s":"TRBUSDT","S":"Buy","v":"0.47","p":"196.170","L":"ZeroPlusTick","i":"dcdf6691-d9df-57e8-a0e6-ca4a287f0bbe","BT":false},{"T":1704067204770,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"196.174","L":"PlusTick","i":"39c303b9-e72c-5b86-b9a0-6d378a19fcd4","BT":false},{"T":1704067204770,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"196.174","L":"ZeroPlusTick","i":"b49a8339-7d89-5679-a4fd-472a1daf9b10","BT":false},{"T":1704067204770,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.277","L":"PlusTick","i":"5a5c6e5c-48e8-536e-943a-bcebb59c306d","BT":false},{"T":1704067204770,"s":"TRBUSDT","S":"Buy","v":"0.56","p":"196.303","L":"PlusTick","i":"6e4756db-4269-5e43-a331-6f44bf3d6c4f","BT":false},{"T":1704067204770,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"196.304","L":"PlusTick","i":"dfe14428-3e09-5919-a2fc-9fc54742d993","BT":false},{"T":1704067204770,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"196.308","L":"PlusTick","i":"0d69d69e-cf07-5762-9bb0-0fb91e106883","BT":false},{"T":1704067204770,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.335","L":"PlusTick","i":"ee9116e1-a3db-5e74-a326-49b48a7922be","BT":false},{"T":1704067204770,"s":"TRBUSDT","S":"Buy","v":"2.54","p":"196.358","L":"PlusTick","i":"02d082eb-907a-5279-8e2a-2f5b7081dc1a","BT":false},{"T":1704067204770,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"196.361","L":"PlusTick","i":"4c3223bf-956b-50fe-a35b-f46ee40ddd39","BT":false},{"T":1704067204770,"s":"TRBUSDT","S":"Buy","v":"2.54","p":"196.363","L":"PlusTick","i":"efdc3be7-8f33-5aed-a748-aff0749f54a3","BT":false},{"T":1704067204770,"s":"TRBUSDT","S":"Buy","v":"0.29","p":"196.366","L":"PlusTick","i":"eb125d95-a086-53f9-9943-65ed6a5ec874","BT":false},{"T":1704067204770,"s":"TRBUSDT","S":"Buy","v":"2.54","p":"196.366","L":"ZeroPlusTick","i":"bcec2b2d-c2fe-5ae5-8686-3db91b56fdcf","BT":false},{"T":1704067204770,"s":"TRBUSDT","S":"Buy","v":"2.54","p":"196.384","L":"PlusTick","i":"ea8b0490-96b6-57f7-8c70-87c8a18d4766","BT":false},{"T":1704067204770,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"196.385","L":"PlusTick","i":"5529a804-9bba-5a00-8ac5-334090dd72c3","BT":false},{"T":1704067204770,"s":"TRBUSDT","S":"Buy","v":"0.46","p":"196.387","L":"PlusTick","i":"1a9417c4-c92e-5521-bfa4-f891e15d1677","BT":false},{"T":1704067204770,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"196.388","L":"PlusTick","i":"60e0e06a-7c0b-5964-9386-1d691d35bb72","BT":false}]}
2024-01-01T00:00:04.8089159Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067204771,"data":[{"T":1704067204769,"s":"API3USDT","S":"Sell","v":"0.1","p":"1.998","L":"ZeroMinusTick","i":"ae822301-edb6-56d6-92c2-e1c734b28256","BT":false},{"T":1704067204769,"s":"API3USDT","S":"Sell","v":"98.5","p":"1.998","L":"ZeroMinusTick","i":"ca5300e3-9290-5783-9495-ecb2c2feeaf9","BT":false}]}
2024-01-01T00:00:04.8101282Z {"topic":"publicTrade.LPTUSDT","type":"snapshot","ts":1704067204774,"data":[{"T":1704067204772,"s":"LPTUSDT","S":"Sell","v":"30.0","p":"7.965","L":"PlusTick","i":"221e6af0-c492-5c6e-b3a1-a6c74d8ec15f","BT":false},{"T":1704067204772,"s":"LPTUSDT","S":"Sell","v":"16.9","p":"7.965","L":"ZeroPlusTick","i":"d0cdb488-01a5-54f0-8fb6-04d257458ae1","BT":false}]}
2024-01-01T00:00:04.8131835Z {"topic":"publicTrade.PHBUSDT","type":"snapshot","ts":1704067204777,"data":[{"T":1704067204775,"s":"PHBUSDT","S":"Buy","v":"111","p":"1.0110","L":"MinusTick","i":"bb030616-6842-512f-b0a1-0658fef5272c","BT":false},{"T":1704067204775,"s":"PHBUSDT","S":"Buy","v":"340","p":"1.0110","L":"ZeroMinusTick","i":"293bc85d-b44a-5171-9edc-166d2192546e","BT":false}]}
2024-01-01T00:00:04.8139217Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204778,"data":[{"T":1704067204776,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.083","L":"MinusTick","i":"b793c599-6206-511b-92b2-1aa354db0251","BT":false}]}
2024-01-01T00:00:04.8140671Z {"topic":"publicTrade.PHBUSDT","type":"snapshot","ts":1704067204777,"data":[{"T":1704067204776,"s":"PHBUSDT","S":"Buy","v":"60","p":"1.0110","L":"ZeroMinusTick","i":"9d2d0cdc-ca33-5f5b-9fb6-c52cbfb4f0f1","BT":false},{"T":1704067204776,"s":"PHBUSDT","S":"Buy","v":"115","p":"1.0111","L":"PlusTick","i":"5b317ed7-2ebd-5eac-bdfa-d333979238ab","BT":false}]}
2024-01-01T00:00:04.8140817Z {"topic":"publicTrade.PHBUSDT","type":"snapshot","ts":1704067204777,"data":[{"T":1704067204776,"s":"PHBUSDT","S":"Buy","v":"139","p":"1.0111","L":"ZeroPlusTick","i":"c3166de5-0453-5e00-bcb9-a48519a94cce","BT":false}]}
2024-01-01T00:00:04.8142911Z {"topic":"publicTrade.PHBUSDT","type":"snapshot","ts":1704067204778,"data":[{"T":1704067204776,"s":"PHBUSDT","S":"Buy","v":"156","p":"1.0112","L":"PlusTick","i":"ec629988-b66a-59b2-b263-9ce6a20e5780","BT":false}]}
2024-01-01T00:00:04.8146052Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204778,"data":[{"T":1704067204777,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.083","L":"ZeroMinusTick","i":"439b10a4-a3bf-5593-8ee6-2c9ba61e2c86","BT":false}]}
2024-01-01T00:00:04.8160471Z {"topic":"publicTrade.PHBUSDT","type":"snapshot","ts":1704067204779,"data":[{"T":1704067204778,"s":"PHBUSDT","S":"Buy","v":"98","p":"1.0109","L":"MinusTick","i":"3555fad4-430a-55e6-8941-8db2c7946be4","BT":false}]}
2024-01-01T00:00:04.8165589Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204780,"data":[{"T":1704067204779,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.083","L":"ZeroMinusTick","i":"ce2d8801-48f8-5ef2-b95c-41f06f85b3c9","BT":false}]}
2024-01-01T00:00:04.8165722Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204780,"data":[{"T":1704067204779,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.083","L":"ZeroMinusTick","i":"97009e93-ca4f-5ad3-94f0-19e926e94349","BT":false}]}
2024-01-01T00:00:04.8167936Z {"topic":"publicTrade.LPTUSDT","type":"snapshot","ts":1704067204780,"data":[{"T":1704067204779,"s":"LPTUSDT","S":"Sell","v":"13.1","p":"7.965","L":"ZeroPlusTick","i":"e13b9114-1643-5aaa-980f-71b84bbbad1d","BT":false}]}
2024-01-01T00:00:04.8174687Z {"topic":"publicTrade.LDOUSDT","type":"snapshot","ts":1704067204780,"data":[{"T":1704067204779,"s":"LDOUSDT","S":"Buy","v":"68.0","p":"2.6485","L":"ZeroPlusTick","i":"0cd4c299-d31f-5e20-ba27-f7c250148dcd","BT":false},{"T":1704067204779,"s":"LDOUSDT","S":"Buy","v":"139.0","p":"2.6485","L":"ZeroPlusTick","i":"ad90ba59-24a6-5089-9c95-8da93aabf04e","BT":false},{"T":1704067204779,"s":"LDOUSDT","S":"Buy","v":"103.0","p":"2.6485","L":"ZeroPlusTick","i":"7378400d-5734-51b1-bbef-aeb87974ad59","BT":false}]}
2024-01-01T00:00:04.8177819Z {"topic":"publicTrade.BOBAUSDT","type":"snapshot","ts":1704067204781,"data":[{"T":1704067204780,"s":"BOBAUSDT","S":"Sell","v":"158.2","p":"0.26021","L":"MinusTick","i":"d5e32f08-5426-50cc-bbe2-25de05d1b6bc","BT":false}]}
2024-01-01T00:00:04.8193515Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204783,"data":[{"T":1704067204781,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"196.083","L":"ZeroMinusTick","i":"7f142942-8f6b-58c9-820f-ef751a612330","BT":false}]}
2024-01-01T00:00:04.8194105Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204783,"data":[{"T":1704067204781,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.083","L":"ZeroMinusTick","i":"3fc5a9b0-5a6d-54c7-a181-003488afb574","BT":false}]}
2024-01-01T00:00:04.8220349Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204784,"data":[{"T":1704067204783,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"196.083","L":"ZeroMinusTick","i":"d3c528bb-55ba-57d9-9e90-fb3bfcf038b9","BT":false}]}
2024-01-01T00:00:04.8220371Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204785,"data":[{"T":1704067204783,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.083","L":"ZeroMinusTick","i":"e0a0590d-957c-5845-85ba-6d4434bdaba5","BT":false}]}
2024-01-01T00:00:04.8220527Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204785,"data":[{"T":1704067204784,"s":"TRBUSDT","S":"Buy","v":"0.49","p":"196.083","L":"ZeroMinusTick","i":"549324dc-9782-5265-80a8-2996243a58bf","BT":false},{"T":1704067204784,"s":"TRBUSDT","S":"Buy","v":"0.20","p":"196.083","L":"ZeroMinusTick","i":"3565721c-0f0a-52ad-805b-b470f37fb649","BT":false}]}
2024-01-01T00:00:04.8220537Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204786,"data":[{"T":1704067204784,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"196.083","L":"ZeroMinusTick","i":"cb6b83ff-a383-50a5-a23b-aca03e11ad68","BT":false}]}
2024-01-01T00:00:04.8223647Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067204785,"data":[{"T":1704067204784,"s":"ONTUSDT","S":"Buy","v":"36","p":"0.33310","L":"PlusTick","i":"a64efa39-4903-57e6-a45c-02cdf57bc0b2","BT":false}]}
2024-01-01T00:00:04.8226338Z {"topic":"publicTrade.PHBUSDT","type":"snapshot","ts":1704067204786,"data":[{"T":1704067204785,"s":"PHBUSDT","S":"Buy","v":"111","p":"1.0109","L":"ZeroMinusTick","i":"2b8aa30a-ddc5-5b38-b628-ef1c69d61dc8","BT":false}]}
2024-01-01T00:00:04.8244715Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204788,"data":[{"T":1704067204787,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.236","L":"PlusTick","i":"548ae286-4a00-5c24-b428-316f7b3ca046","BT":false}]}
2024-01-01T00:00:04.8244796Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204788,"data":[{"T":1704067204787,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.236","L":"ZeroPlusTick","i":"ba81b8c7-c394-519f-8aa7-c4f8384dea83","BT":false}]}
2024-01-01T00:00:04.8249654Z {"topic":"publicTrade.LDOUSDT","type":"snapshot","ts":1704067204786,"data":[{"T":1704067204785,"s":"LDOUSDT","S":"Buy","v":"105.5","p":"2.6485","L":"ZeroPlusTick","i":"1316e6f7-a949-5b96-a6fa-adc3615894af","BT":false},{"T":1704067204785,"s":"LDOUSDT","S":"Buy","v":"204.5","p":"2.6485","L":"ZeroPlusTick","i":"ff2eb3e0-c46c-51ef-a61a-04106482989a","BT":false}]}
2024-01-01T00:00:04.8249751Z {"topic":"publicTrade.LDOUSDT","type":"snapshot","ts":1704067204787,"data":[{"T":1704067204786,"s":"LDOUSDT","S":"Buy","v":"4.0","p":"2.6485","L":"ZeroPlusTick","i":"6acd16f5-a5c8-562a-863a-d3f95e93d9c3","BT":false}]}
2024-01-01T00:00:04.8263167Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067204790,"data":[{"T":1704067204788,"s":"XLMUSDT","S":"Sell","v":"562","p":"0.12939","L":"MinusTick","i":"2813989a-b1be-55ea-9658-9cec5fa11f70","BT":false}]}
2024-01-01T00:00:04.8264144Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204790,"data":[{"T":1704067204789,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.236","L":"ZeroPlusTick","i":"fcef381c-255c-5eaa-8006-1c6386bb90cc","BT":false}]}
2024-01-01T00:00:04.8264154Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204790,"data":[{"T":1704067204789,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.236","L":"ZeroPlusTick","i":"529c16f4-daaa-5881-9c04-d199f8aa8adc","BT":false}]}
2024-01-01T00:00:04.8294351Z {"topic":"publicTrade.PHBUSDT","type":"snapshot","ts":1704067204793,"data":[{"T":1704067204791,"s":"PHBUSDT","S":"Buy","v":"2","p":"1.0116","L":"PlusTick","i":"f95d46d0-3113-55fa-a8bc-e6b9381c8cd2","BT":false}]}
2024-01-01T00:00:04.8295834Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204793,"data":[{"T":1704067204792,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.236","L":"ZeroPlusTick","i":"2d610e8b-d21d-59c1-a772-1aafcb261c86","BT":false}]}
2024-01-01T00:00:04.8303519Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204794,"data":[{"T":1704067204793,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.083","L":"MinusTick","i":"52087dbe-1f53-547a-97c9-bf5e3c933f38","BT":false}]}
2024-01-01T00:00:04.8310638Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204795,"data":[{"T":1704067204794,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.083","L":"ZeroMinusTick","i":"5090a371-7ab5-521e-bc46-9ee1f5f09c2c","BT":false}]}
2024-01-01T00:00:04.8310665Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204795,"data":[{"T":1704067204794,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.083","L":"ZeroMinusTick","i":"531fc819-2f5d-5f79-a6be-7fa99162618c","BT":false}]}
2024-01-01T00:00:04.8313473Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204795,"data":[{"T":1704067204794,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.083","L":"ZeroMinusTick","i":"0ac5aea2-2c7b-53de-b870-803a6a397b8a","BT":false}]}
2024-01-01T00:00:04.8316683Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204795,"data":[{"T":1704067204794,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.083","L":"ZeroMinusTick","i":"59add1b2-631f-5b18-b4cd-c1402eb3de5d","BT":false}]}
2024-01-01T00:00:04.8318033Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204796,"data":[{"T":1704067204794,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.083","L":"ZeroMinusTick","i":"70b6003e-dde9-5470-a4ef-623f54d43e65","BT":false}]}
2024-01-01T00:00:04.8324800Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204796,"data":[{"T":1704067204795,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.083","L":"ZeroMinusTick","i":"11a3e572-5d24-5e47-b5cd-1eeddcc6439d","BT":false}]}
2024-01-01T00:00:04.8327414Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204797,"data":[{"T":1704067204795,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.083","L":"ZeroMinusTick","i":"76afcbc5-3576-5798-a573-a3f9c0cc11d4","BT":false}]}
2024-01-01T00:00:04.8334534Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204797,"data":[{"T":1704067204795,"s":"1INCHUSDT","S":"Sell","v":"800.6","p":"0.4333","L":"ZeroMinusTick","i":"38e83ab2-2509-5c89-a90a-13a3002d82c4","BT":false}]}
2024-01-01T00:00:04.8334919Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204797,"data":[{"T":1704067204795,"s":"1INCHUSDT","S":"Sell","v":"64.6","p":"0.4333","L":"ZeroMinusTick","i":"0e39f492-8d9a-58f4-baeb-3c86a0009a83","BT":false}]}
2024-01-01T00:00:04.8343177Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204798,"data":[{"T":1704067204796,"s":"TRBUSDT","S":"Buy","v":"0.12","p":"196.083","L":"ZeroMinusTick","i":"24af4473-8747-5244-bcc8-5b217a2fe0a7","BT":false},{"T":1704067204796,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"196.236","L":"PlusTick","i":"3aeaf5a5-fb09-54e7-b09f-753d01319a6b","BT":false}]}
2024-01-01T00:00:04.8350742Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204799,"data":[{"T":1704067204797,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.236","L":"ZeroPlusTick","i":"5afe61b3-40cc-5d48-bddf-de7e267d8ddc","BT":false}]}
2024-01-01T00:00:04.8350762Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204799,"data":[{"T":1704067204798,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.236","L":"ZeroPlusTick","i":"b707285c-63a2-5da7-b4ec-03a91c6a8a09","BT":false}]}
2024-01-01T00:00:04.8350769Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204799,"data":[{"T":1704067204798,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.236","L":"ZeroPlusTick","i":"492afeb0-9220-5097-9312-d34fc00159a6","BT":false}]}
2024-01-01T00:00:04.8350973Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204799,"data":[{"T":1704067204798,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.236","L":"ZeroPlusTick","i":"17937d74-0636-583d-addb-530d91d5a832","BT":false}]}
2024-01-01T00:00:04.8352032Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204799,"data":[{"T":1704067204798,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.236","L":"ZeroPlusTick","i":"c45e429f-0a4a-5a4e-b895-62be2bee508e","BT":false}]}
2024-01-01T00:00:04.8353618Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067204798,"data":[{"T":1704067204796,"s":"NMRUSDT","S":"Buy","v":"0.4","p":"20.232","L":"ZeroPlusTick","i":"b021d5ff-6ee5-52da-b410-98dfc5975704","BT":false}]}
2024-01-01T00:00:04.8383125Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204802,"data":[{"T":1704067204801,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.236","L":"ZeroPlusTick","i":"d098492c-328d-5e61-b25c-430bfd61b20d","BT":false}]}
2024-01-01T00:00:04.8383177Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204802,"data":[{"T":1704067204801,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.236","L":"ZeroPlusTick","i":"f456ea0b-2927-5b95-a88f-01d4b5eb9107","BT":false}]}
2024-01-01T00:00:04.8383306Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204802,"data":[{"T":1704067204801,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.236","L":"ZeroPlusTick","i":"3e0d50a9-7452-5581-aa6f-f62506b91f39","BT":false}]}
2024-01-01T00:00:04.8383331Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067204801,"data":[{"T":1704067204800,"s":"ONTUSDT","S":"Sell","v":"5","p":"0.33295","L":"MinusTick","i":"baa2049c-e002-5cb9-bc70-052202216ab5","BT":false}]}
2024-01-01T00:00:04.8396162Z {"topic":"publicTrade.RADUSDT","type":"snapshot","ts":1704067204802,"data":[{"T":1704067204800,"s":"RADUSDT","S":"Buy","v":"3.2","p":"1.942","L":"ZeroMinusTick","i":"ff183efd-6ed1-5c97-bd04-ac5d3a1a3cc4","BT":false}]}
2024-01-01T00:00:04.8399483Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204803,"data":[{"T":1704067204802,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"196.013","L":"MinusTick","i":"86856882-7908-5737-8f8b-33f0ee1e2e90","BT":false}]}
2024-01-01T00:00:04.8399609Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204804,"data":[{"T":1704067204802,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.236","L":"PlusTick","i":"27ee05a9-35be-561e-8409-f99014d2c55b","BT":false}]}
2024-01-01T00:00:04.8399630Z {"topic":"publicTrade.RADUSDT","type":"snapshot","ts":1704067204803,"data":[{"T":1704067204801,"s":"RADUSDT","S":"Buy","v":"48.9","p":"1.942","L":"ZeroMinusTick","i":"0641f0ab-7c4f-586e-9c46-56652597720e","BT":false}]}
2024-01-01T00:00:04.8411148Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204804,"data":[{"T":1704067204803,"s":"TRBUSDT","S":"Buy","v":"0.72","p":"196.236","L":"ZeroPlusTick","i":"166c06db-08b4-5846-8fff-f9aa9d33cdc5","BT":false},{"T":1704067204803,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"196.236","L":"ZeroPlusTick","i":"580c2b48-5fe1-58eb-a823-e6d7d0193ec9","BT":false},{"T":1704067204803,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"196.329","L":"PlusTick","i":"b563fc2b-5364-5289-9659-dfc735ee6e3c","BT":false},{"T":1704067204803,"s":"TRBUSDT","S":"Buy","v":"1.98","p":"196.369","L":"PlusTick","i":"c2adeb3a-6083-5aea-b0aa-34b3f680836a","BT":false},{"T":1704067204803,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.421","L":"PlusTick","i":"d0019634-fae0-533f-bd15-e3effb513d82","BT":false},{"T":1704067204803,"s":"TRBUSDT","S":"Buy","v":"2.71","p":"196.437","L":"PlusTick","i":"fb156a7a-8f10-585e-b6f1-45d587eedc22","BT":false},{"T":1704067204803,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"196.438","L":"PlusTick","i":"b4776c94-12c1-56ae-8a07-71d15dd77ebc","BT":false},{"T":1704067204803,"s":"TRBUSDT","S":"Buy","v":"1.34","p":"196.440","L":"PlusTick","i":"3131a85c-91af-5a37-9d5d-3932e89ec304","BT":false},{"T":1704067204803,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"196.443","L":"PlusTick","i":"4eb071d3-224d-589d-9c33-e2564c5b97c9","BT":false},{"T":1704067204803,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"196.446","L":"PlusTick","i":"db19a1c6-cb9d-5c9e-bd4f-e4f192af694b","BT":false},{"T":1704067204803,"s":"TRBUSDT","S":"Buy","v":"0.88","p":"196.449","L":"PlusTick","i":"4bbd139c-8ce9-5747-95f2-92629cc093c0","BT":false}]}
2024-01-01T00:00:04.8426938Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204806,"data":[{"T":1704067204805,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.083","L":"MinusTick","i":"62e23bb2-44d9-5457-b4a9-c405abfc67a7","BT":false}]}
2024-01-01T00:00:04.8428886Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204807,"data":[{"T":1704067204805,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.083","L":"ZeroMinusTick","i":"d9597204-93a9-5638-81b3-9b68e4065421","BT":false}]}
2024-01-01T00:00:04.8439513Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204808,"data":[{"T":1704067204807,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.083","L":"ZeroMinusTick","i":"5f35ebf2-7255-518b-a764-ce2e0d9aa2d1","BT":false}]}
2024-01-01T00:00:04.8449882Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204809,"data":[{"T":1704067204807,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.083","L":"ZeroMinusTick","i":"0b97e495-2426-5754-8d1f-62647bc1cc36","BT":false}]}
2024-01-01T00:00:04.8449903Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204809,"data":[{"T":1704067204808,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.449","L":"PlusTick","i":"062ce3f5-6da2-50ab-9710-913beaf01d67","BT":false}]}
2024-01-01T00:00:04.8450095Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204809,"data":[{"T":1704067204808,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.449","L":"ZeroPlusTick","i":"edea14c7-b5da-50ea-a2af-b73243d0ed8f","BT":false}]}
2024-01-01T00:00:04.8452935Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204809,"data":[{"T":1704067204808,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.449","L":"ZeroPlusTick","i":"c2c4d02f-a750-5fe7-837b-e2b760fa7dc4","BT":false}]}
2024-01-01T00:00:04.8452944Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204809,"data":[{"T":1704067204808,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.449","L":"ZeroPlusTick","i":"0ae66f53-ceab-50c9-82bc-70e5e0b7d2c2","BT":false}]}
2024-01-01T00:00:04.8453054Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204809,"data":[{"T":1704067204808,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.449","L":"ZeroPlusTick","i":"641ab61d-7782-54b3-a45b-0f4c87adee43","BT":false}]}
2024-01-01T00:00:04.8457721Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204809,"data":[{"T":1704067204808,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.449","L":"ZeroPlusTick","i":"535f9474-3f6e-5395-82a3-70136432cc8a","BT":false}]}
2024-01-01T00:00:04.8461659Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204810,"data":[{"T":1704067204809,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.449","L":"ZeroPlusTick","i":"3a8a7ee5-a950-5324-8fa2-bfb45dd2340f","BT":false}]}
2024-01-01T00:00:04.8475101Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204811,"data":[{"T":1704067204810,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.449","L":"ZeroPlusTick","i":"2c7f643d-6d53-5111-baa1-f3c1290d183f","BT":false}]}
2024-01-01T00:00:04.8477522Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204812,"data":[{"T":1704067204810,"s":"1INCHUSDT","S":"Buy","v":"652.8","p":"0.4334","L":"PlusTick","i":"09494bbc-2067-5f60-8ad7-d5fd0342da6c","BT":false}]}
2024-01-01T00:00:04.8478011Z {"topic":"publicTrade.RADUSDT","type":"snapshot","ts":1704067204810,"data":[{"T":1704067204808,"s":"RADUSDT","S":"Buy","v":"3.7","p":"1.942","L":"ZeroMinusTick","i":"3d071ae9-49df-5af9-ab95-0e6d2d8aeee7","BT":false}]}
2024-01-01T00:00:04.8486891Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067204812,"data":[{"T":1704067204811,"s":"XLMUSDT","S":"Sell","v":"446","p":"0.12938","L":"MinusTick","i":"c229c15e-5bdc-5934-993b-513217e28d37","BT":false}]}
2024-01-01T00:00:04.8492694Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204813,"data":[{"T":1704067204812,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.449","L":"ZeroPlusTick","i":"bbd48822-263c-58a2-ac9e-e725f9630aac","BT":false}]}
2024-01-01T00:00:04.8497299Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204814,"data":[{"T":1704067204812,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.449","L":"ZeroPlusTick","i":"681f9d5f-f007-56b4-b955-9b58119594b7","BT":false}]}
2024-01-01T00:00:04.8560382Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067204819,"data":[{"T":1704067204818,"s":"XLMUSDT","S":"Sell","v":"2970","p":"0.12938","L":"ZeroMinusTick","i":"ce92501f-912a-53be-b854-4567dbc56f04","BT":false}]}
2024-01-01T00:00:04.8560401Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067204820,"data":[{"T":1704067204819,"s":"XLMUSDT","S":"Sell","v":"1030","p":"0.12938","L":"ZeroMinusTick","i":"4c22de5d-87ce-50a5-b3fd-d6719b7a0c3f","BT":false}]}
2024-01-01T00:00:04.8561136Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204820,"data":[{"T":1704067204818,"s":"1INCHUSDT","S":"Buy","v":"297.2","p":"0.4334","L":"ZeroPlusTick","i":"2a38ee7f-e82c-5598-be49-6901a97ce2cd","BT":false},{"T":1704067204818,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4334","L":"ZeroPlusTick","i":"793f82f2-efeb-5e8c-ae0c-68e8642e537c","BT":false}]}
2024-01-01T00:00:04.8563224Z {"topic":"publicTrade.DOTUSDT","type":"snapshot","ts":1704067204819,"data":[{"T":1704067204817,"s":"DOTUSDT","S":"Sell","v":"12.0","p":"8.213","L":"ZeroMinusTick","i":"8a7dd642-d6d3-5f04-8720-c1de5d1af293","BT":false}]}
2024-01-01T00:00:04.8573801Z {"topic":"publicTrade.LTCUSDT","type":"snapshot","ts":1704067204821,"data":[{"T":1704067204820,"s":"LTCUSDT","S":"Sell","v":"6.5","p":"72.91","L":"ZeroMinusTick","i":"449fac90-d88d-536a-a66c-cb125f02d406","BT":false}]}
2024-01-01T00:00:04.8584853Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204823,"data":[{"T":1704067204821,"s":"1INCHUSDT","S":"Sell","v":"0.1","p":"0.4332","L":"MinusTick","i":"7962e3cc-a6ca-5e63-a8eb-499f65fab6ca","BT":false},{"T":1704067204821,"s":"1INCHUSDT","S":"Sell","v":"71.1","p":"0.4332","L":"ZeroMinusTick","i":"0b578658-9958-5cec-b070-02ac8fda02fb","BT":false}]}
2024-01-01T00:00:04.8596688Z {"topic":"publicTrade.THETAUSDT","type":"snapshot","ts":1704067204823,"data":[{"T":1704067204822,"s":"THETAUSDT","S":"Buy","v":"425.6","p":"1.2516","L":"PlusTick","i":"be16745c-d6cb-53a2-86f5-fe717e14721e","BT":false}]}
2024-01-01T00:00:04.8597665Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067204823,"data":[{"T":1704067204821,"s":"DOGEUSDT","S":"Sell","v":"273","p":"0.08960","L":"MinusTick","i":"df74cd79-600d-5958-a6f5-f9be7e729d93","BT":false},{"T":1704067204821,"s":"DOGEUSDT","S":"Sell","v":"832","p":"0.08960","L":"ZeroMinusTick","i":"106b5855-09d2-52af-aa62-0d1ee68e4cf5","BT":false}]}
2024-01-01T00:00:04.8611106Z {"topic":"publicTrade.APTUSDT","type":"snapshot","ts":1704067204824,"data":[{"T":1704067204822,"s":"APTUSDT","S":"Buy","v":"0.60","p":"9.4010","L":"PlusTick","i":"6feec709-9622-5e0e-af5c-6c9053e8ff39","BT":false},{"T":1704067204822,"s":"APTUSDT","S":"Buy","v":"1.13","p":"9.4010","L":"ZeroPlusTick","i":"8f5bf32d-f01e-53d8-aec0-c3287a41cf13","BT":false},{"T":1704067204822,"s":"APTUSDT","S":"Buy","v":"13.17","p":"9.4020","L":"PlusTick","i":"48801e2d-2b8e-5b4b-b12d-eae8f15a4aa2","BT":false}]}
2024-01-01T00:00:04.8632466Z {"topic":"publicTrade.ADAUSDT","type":"snapshot","ts":1704067204827,"data":[{"T":1704067204825,"s":"ADAUSDT","S":"Sell","v":"83","p":"0.5943","L":"PlusTick","i":"381424e2-f37c-50c7-bd11-9e8290d9ceb5","BT":false},{"T":1704067204825,"s":"ADAUSDT","S":"Sell","v":"85","p":"0.5943","L":"ZeroPlusTick","i":"70c8f0a8-00c3-5462-9c69-8e24e3e602e9","BT":false}]}
2024-01-01T00:00:04.8635732Z {"topic":"publicTrade.DOTUSDT","type":"snapshot","ts":1704067204827,"data":[{"T":1704067204825,"s":"DOTUSDT","S":"Sell","v":"60.1","p":"8.213","L":"ZeroMinusTick","i":"f6bc84e2-2ff7-5099-bc12-dca76fb73dc8","BT":false}]}
2024-01-01T00:00:04.8636388Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067204827,"data":[{"T":1704067204825,"s":"DOGEUSDT","S":"Sell","v":"5504","p":"0.08960","L":"ZeroMinusTick","i":"9881c151-95b8-5a3a-ada3-354b851c0ec7","BT":false}]}
2024-01-01T00:00:04.8643300Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204828,"data":[{"T":1704067204827,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.083","L":"MinusTick","i":"552e8e8f-9be4-5de7-91c4-f189be5eac8c","BT":false}]}
2024-01-01T00:00:04.8645881Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204828,"data":[{"T":1704067204827,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.201","L":"PlusTick","i":"1481aa32-18fa-5edf-9616-b71531af70ef","BT":false}]}
2024-01-01T00:00:04.8647363Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204828,"data":[{"T":1704067204827,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.201","L":"ZeroPlusTick","i":"aadcca47-54da-5de9-b6b4-3da011532bde","BT":false}]}
2024-01-01T00:00:04.8675254Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204831,"data":[{"T":1704067204830,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.201","L":"ZeroPlusTick","i":"fb039f75-cba3-5c91-bd3c-ab09505925fa","BT":false}]}
2024-01-01T00:00:04.8709351Z {"topic":"publicTrade.10000SATSUSDT","type":"snapshot","ts":1704067204834,"data":[{"T":1704067204833,"s":"10000SATSUSDT","S":"Buy","v":"20000","p":"0.007809","L":"ZeroMinusTick","i":"4c587c7c-35b1-553e-8b2a-0b5fc2598c02","BT":false}]}
2024-01-01T00:00:04.8713498Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204835,"data":[{"T":1704067204834,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.201","L":"ZeroPlusTick","i":"afb023a4-fff5-5a5a-96f3-d6f7a78af0ea","BT":false}]}
2024-01-01T00:00:04.8721619Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204836,"data":[{"T":1704067204835,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"196.201","L":"ZeroPlusTick","i":"d92d0cb7-8d28-5b67-9cac-59f7aa232cee","BT":false}]}
2024-01-01T00:00:04.8752904Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204839,"data":[{"T":1704067204838,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.083","L":"MinusTick","i":"c36539f4-0537-52f4-9664-189d3f8433f3","BT":false}]}
2024-01-01T00:00:04.8787023Z {"topic":"publicTrade.ALPHAUSDT","type":"snapshot","ts":1704067204841,"data":[{"T":1704067204840,"s":"ALPHAUSDT","S":"Buy","v":"219","p":"0.12601","L":"PlusTick","i":"4e347020-03ba-50b2-abb2-e340fadc70ac","BT":false}]}
2024-01-01T00:00:04.8794558Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204843,"data":[{"T":1704067204842,"s":"1INCHUSDT","S":"Sell","v":"129.5","p":"0.4332","L":"ZeroMinusTick","i":"32a32b32-215a-5adf-a7e4-ea4ab071d6a7","BT":false}]}
2024-01-01T00:00:04.8865674Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204850,"data":[{"T":1704067204849,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.083","L":"ZeroMinusTick","i":"eb03c558-5045-5a19-ba87-8e9cba1974d7","BT":false},{"T":1704067204849,"s":"TRBUSDT","S":"Buy","v":"0.70","p":"196.201","L":"PlusTick","i":"73e722ac-a66a-5568-84d4-b9580601a754","BT":false}]}
2024-01-01T00:00:04.8872939Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067204849,"data":[{"T":1704067204848,"s":"SEIUSDT","S":"Buy","v":"227","p":"0.56096","L":"MinusTick","i":"4939b59b-ea96-50ed-9642-fb84cc087c41","BT":false},{"T":1704067204848,"s":"SEIUSDT","S":"Buy","v":"1000","p":"0.56096","L":"ZeroMinusTick","i":"78da86c1-5440-5c56-a899-b146f607cd25","BT":false}]}
2024-01-01T00:00:04.8881267Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204852,"data":[{"T":1704067204851,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.201","L":"ZeroPlusTick","i":"e5e9694d-b908-5caf-ae43-fe2c3f03d294","BT":false}]}
2024-01-01T00:00:04.8896617Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204854,"data":[{"T":1704067204852,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"196.019","L":"MinusTick","i":"fb6a2e14-d727-53e9-94ea-e9ae963ada74","BT":false}]}
2024-01-01T00:00:04.8916523Z {"topic":"publicTrade.CHZUSDT","type":"snapshot","ts":1704067204854,"data":[{"T":1704067204853,"s":"CHZUSDT","S":"Buy","v":"14","p":"0.08650","L":"PlusTick","i":"71043201-6c72-540c-883a-9dcf931de20e","BT":false},{"T":1704067204853,"s":"CHZUSDT","S":"Buy","v":"1684","p":"0.08651","L":"PlusTick","i":"061f04d8-4688-5de6-a2de-7b1e8bc4fb7e","BT":false},{"T":1704067204853,"s":"CHZUSDT","S":"Buy","v":"357","p":"0.08652","L":"PlusTick","i":"57e42495-66ce-5d68-acf5-8b129b19fb4c","BT":false},{"T":1704067204853,"s":"CHZUSDT","S":"Buy","v":"1684","p":"0.08652","L":"ZeroPlusTick","i":"c32d1b67-f98f-554e-ac8c-17154f010f3b","BT":false},{"T":1704067204853,"s":"CHZUSDT","S":"Buy","v":"1856","p":"0.08652","L":"ZeroPlusTick","i":"4f46610c-0281-58ec-af89-2e958909a25b","BT":false}]}
2024-01-01T00:00:04.8934555Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204857,"data":[{"T":1704067204855,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"196.201","L":"PlusTick","i":"be2432f1-2bb7-57b2-a02b-d4a30c632239","BT":false}]}
2024-01-01T00:00:04.8999293Z {"topic":"publicTrade.RADUSDT","type":"snapshot","ts":1704067204863,"data":[{"T":1704067204861,"s":"RADUSDT","S":"Sell","v":"5.1","p":"1.942","L":"ZeroMinusTick","i":"8cc68aeb-5c49-5c0f-a8e1-0dd0a3fea561","BT":false}]}
2024-01-01T00:00:04.9010742Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204865,"data":[{"T":1704067204864,"s":"TRBUSDT","S":"Buy","v":"0.25","p":"196.201","L":"ZeroPlusTick","i":"d35e0fa7-f07c-5710-849a-e5a54f89d0f6","BT":false}]}
2024-01-01T00:00:04.9119860Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204876,"data":[{"T":1704067204875,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"196.201","L":"ZeroPlusTick","i":"05a0aa2b-4d35-5ea9-9b8f-2ef21563d05b","BT":false},{"T":1704067204875,"s":"TRBUSDT","S":"Buy","v":"0.69","p":"196.279","L":"PlusTick","i":"37b52959-99af-5707-9a17-79395ac197d3","BT":false}]}
2024-01-01T00:00:04.9175645Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067204880,"data":[{"T":1704067204879,"s":"API3USDT","S":"Sell","v":"9.6","p":"1.997","L":"MinusTick","i":"e35dcd1f-63d2-5fcd-9fd0-64fa3ab822b9","BT":false},{"T":1704067204879,"s":"API3USDT","S":"Sell","v":"0.1","p":"1.997","L":"ZeroMinusTick","i":"1625d138-5130-5d9e-912d-a452d0e2f692","BT":false}]}
2024-01-01T00:00:04.9180462Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067204881,"data":[{"T":1704067204879,"s":"ORDIUSDT","S":"Sell","v":"0.98","p":"78.574","L":"PlusTick","i":"450a6e5d-fbd3-59a2-ae9a-8b663d14cd2f","BT":false}]}
2024-01-01T00:00:04.9201238Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067204883,"data":[{"T":1704067204881,"s":"API3USDT","S":"Sell","v":"190.0","p":"1.996","L":"MinusTick","i":"0a0d0d11-247c-59ed-b443-e91fc0677066","BT":false},{"T":1704067204881,"s":"API3USDT","S":"Sell","v":"0.5","p":"1.996","L":"ZeroMinusTick","i":"596aa77e-6105-552f-9447-0f9be4dbc2c4","BT":false},{"T":1704067204881,"s":"API3USDT","S":"Sell","v":"1.2","p":"1.996","L":"ZeroMinusTick","i":"dfb8275f-ce6d-5cb6-a767-acbb253cc3e9","BT":false},{"T":1704067204881,"s":"API3USDT","S":"Sell","v":"0.1","p":"1.996","L":"ZeroMinusTick","i":"618d4e19-4928-5885-9bdf-be6dea1d8b28","BT":false},{"T":1704067204881,"s":"API3USDT","S":"Sell","v":"0.1","p":"1.996","L":"ZeroMinusTick","i":"745b3e18-ec7b-52d8-a590-37221af813f4","BT":false},{"T":1704067204881,"s":"API3USDT","S":"Sell","v":"54.7","p":"1.995","L":"MinusTick","i":"c85ba0eb-6a97-549b-baf6-904d8a682b3c","BT":false},{"T":1704067204881,"s":"API3USDT","S":"Sell","v":"190.0","p":"1.995","L":"ZeroMinusTick","i":"8d0124af-224d-5f0c-9e5c-3a76fc1a7bcf","BT":false},{"T":1704067204881,"s":"API3USDT","S":"Sell","v":"101.6","p":"1.995","L":"ZeroMinusTick","i":"7d5b01b6-0a51-5093-8d19-3f490d942c9c","BT":false},{"T":1704067204881,"s":"API3USDT","S":"Sell","v":"0.2","p":"1.995","L":"ZeroMinusTick","i":"be4a3ba7-f17e-5851-a7a0-07401136a78d","BT":false},{"T":1704067204881,"s":"API3USDT","S":"Sell","v":"0.1","p":"1.995","L":"ZeroMinusTick","i":"1fea0a57-79f7-5808-b968-52646a5617d2","BT":false},{"T":1704067204881,"s":"API3USDT","S":"Sell","v":"32.9","p":"1.995","L":"ZeroMinusTick","i":"be9adc96-5089-573c-be57-b5353b4dcd03","BT":false}]}
2024-01-01T00:00:04.9211059Z {"topic":"publicTrade.RPLUSDT","type":"snapshot","ts":1704067204885,"data":[{"T":1704067204883,"s":"RPLUSDT","S":"Buy","v":"1.42","p":"30.025","L":"MinusTick","i":"3af7462b-b37b-5277-beb5-871c7bee5c6e","BT":false}]}
2024-01-01T00:00:04.9224755Z {"topic":"publicTrade.BTCUSD","type":"snapshot","ts":1704067204874,"data":[{"T":1704067204872,"s":"BTCUSD","S":"Buy","v":"2","p":"42306.00","L":"PlusTick","i":"f870178f-cdb5-596e-9347-8a79e93a9c80","BT":false}]}
2024-01-01T00:00:04.9227660Z {"topic":"publicTrade.DENTUSDT","type":"snapshot","ts":1704067204886,"data":[{"T":1704067204884,"s":"DENTUSDT","S":"Sell","v":"6400","p":"0.0013342","L":"ZeroMinusTick","i":"25bf3119-bbd2-53b3-b086-69273e203e20","BT":false}]}
2024-01-01T00:00:04.9245671Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067204887,"data":[{"T":1704067204886,"s":"ORDIUSDT","S":"Sell","v":"2.02","p":"78.574","L":"ZeroPlusTick","i":"52b68b46-ef53-5de6-bc2f-124dc6ab24a5","BT":false},{"T":1704067204886,"s":"ORDIUSDT","S":"Sell","v":"0.98","p":"78.573","L":"MinusTick","i":"27a91b7c-0eab-5eee-8970-0809a1a59736","BT":false},{"T":1704067204886,"s":"ORDIUSDT","S":"Sell","v":"3.00","p":"78.573","L":"ZeroMinusTick","i":"b8a32a56-468c-5255-835f-df2a5188ceaa","BT":false}]}
2024-01-01T00:00:04.9246472Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067204888,"data":[{"T":1704067204886,"s":"ORDIUSDT","S":"Sell","v":"0.98","p":"78.573","L":"ZeroMinusTick","i":"3707f701-2387-5698-9df1-ea0e57b384c1","BT":false}]}
2024-01-01T00:00:04.9252498Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204888,"data":[{"T":1704067204886,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"196.279","L":"ZeroPlusTick","i":"1b296c61-fb53-5100-ad2f-df153aa0c0ef","BT":false}]}
2024-01-01T00:00:04.9263095Z {"topic":"publicTrade.FRONTUSDT","type":"snapshot","ts":1704067204889,"data":[{"T":1704067204887,"s":"FRONTUSDT","S":"Buy","v":"88","p":"0.41461","L":"MinusTick","i":"52a27ac6-173f-56bc-bb51-4581d6cca1e3","BT":false},{"T":1704067204887,"s":"FRONTUSDT","S":"Buy","v":"33","p":"0.41466","L":"PlusTick","i":"4d8757f7-a614-5116-99fe-fc046ed2beca","BT":false}]}
2024-01-01T00:00:04.9267395Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067204890,"data":[{"T":1704067204888,"s":"ORDIUSDT","S":"Sell","v":"0.31","p":"78.575","L":"PlusTick","i":"9c7d094b-ab9a-59e9-ad16-2e2055aac0c6","BT":false}]}
2024-01-01T00:00:04.9271005Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067204890,"data":[{"T":1704067204888,"s":"ONTUSDT","S":"Sell","v":"495","p":"0.33295","L":"ZeroMinusTick","i":"07500914-b3af-5e81-96d8-9c6b64a16d27","BT":false},{"T":1704067204888,"s":"ONTUSDT","S":"Sell","v":"15","p":"0.33290","L":"MinusTick","i":"4bdf4963-3888-5aab-bb68-b64e92bfaced","BT":false}]}
2024-01-01T00:00:04.9332018Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204896,"data":[{"T":1704067204894,"s":"1INCHUSDT","S":"Sell","v":"45.5","p":"0.4334","L":"PlusTick","i":"28550972-a7a7-5132-8b93-437e397500af","BT":false}]}
2024-01-01T00:00:04.9337514Z {"topic":"publicTrade.FUNUSDT","type":"snapshot","ts":1704067204897,"data":[{"T":1704067204895,"s":"FUNUSDT","S":"Buy","v":"22300","p":"0.006457","L":"PlusTick","i":"f200fb03-a66b-5413-9211-f7778d9c24cb","BT":false},{"T":1704067204895,"s":"FUNUSDT","S":"Buy","v":"44500","p":"0.006458","L":"PlusTick","i":"2b45f920-ed3d-5549-96fe-be7360898d63","BT":false}]}
2024-01-01T00:00:04.9356558Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067204898,"data":[{"T":1704067204897,"s":"BTCUSDT","S":"Sell","v":"0.010","p":"42327.90","L":"MinusTick","i":"1fd342cd-074b-5705-a7a8-27be92e18a3e","BT":false}]}
2024-01-01T00:00:04.9385335Z {"topic":"publicTrade.DYDXUSDT","type":"snapshot","ts":1704067204902,"data":[{"T":1704067204900,"s":"DYDXUSDT","S":"Buy","v":"33.8","p":"2.958","L":"ZeroPlusTick","i":"54ec2ace-2620-51ce-830e-ee8a42bfbfcb","BT":false}]}
2024-01-01T00:00:04.9391183Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204903,"data":[{"T":1704067204902,"s":"TRBUSDT","S":"Buy","v":"0.31","p":"196.279","L":"ZeroPlusTick","i":"08e3ff61-aaa7-5cf9-b8b2-a8cfbbc90be7","BT":false},{"T":1704067204902,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"196.358","L":"PlusTick","i":"2b3c9e85-6954-56ee-b2bb-6ce5ece0bdfc","BT":false}]}
2024-01-01T00:00:04.9402812Z {"topic":"publicTrade.BOBAUSDT","type":"snapshot","ts":1704067204903,"data":[{"T":1704067204901,"s":"BOBAUSDT","S":"Buy","v":"333.4","p":"0.26061","L":"PlusTick","i":"968b5711-672e-5e5f-b315-a2f00c3cd0b7","BT":false},{"T":1704067204901,"s":"BOBAUSDT","S":"Buy","v":"162.4","p":"0.26062","L":"PlusTick","i":"2c1c6915-5ed4-5a34-9d10-0ac015c805a3","BT":false},{"T":1704067204901,"s":"BOBAUSDT","S":"Buy","v":"344.9","p":"0.26066","L":"PlusTick","i":"e9ccf18f-6275-5b89-81ce-7f913890dfd8","BT":false}]}
2024-01-01T00:00:04.9403942Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204905,"data":[{"T":1704067204903,"s":"1INCHUSDT","S":"Buy","v":"63.4","p":"0.4335","L":"PlusTick","i":"3977ac9e-5e7f-5948-b76c-b9f709026105","BT":false}]}
2024-01-01T00:00:04.9413392Z {"topic":"publicTrade.DYDXUSDT","type":"snapshot","ts":1704067204904,"data":[{"T":1704067204903,"s":"DYDXUSDT","S":"Sell","v":"12.1","p":"2.957","L":"MinusTick","i":"6f184962-76cf-566a-8851-22106fc7e58d","BT":false},{"T":1704067204903,"s":"DYDXUSDT","S":"Sell","v":"21.7","p":"2.956","L":"MinusTick","i":"669eb515-2f7b-5b9f-9d7d-a032777c385d","BT":false}]}
2024-01-01T00:00:04.9413971Z {"topic":"publicTrade.ETCUSDT","type":"snapshot","ts":1704067204904,"data":[{"T":1704067204903,"s":"ETCUSDT","S":"Sell","v":"1.3","p":"21.965","L":"MinusTick","i":"513930c9-b14b-5379-a4e8-54b76b70a451","BT":false},{"T":1704067204903,"s":"ETCUSDT","S":"Sell","v":"1.0","p":"21.965","L":"ZeroMinusTick","i":"fd85e1f4-bf9b-573c-a251-15794531c861","BT":false},{"T":1704067204903,"s":"ETCUSDT","S":"Sell","v":"2.2","p":"21.965","L":"ZeroMinusTick","i":"dbb2f1a5-d2a3-554e-a5f8-4b0cea6b4011","BT":false}]}
2024-01-01T00:00:04.9414359Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204906,"data":[{"T":1704067204904,"s":"1INCHUSDT","S":"Buy","v":"63.4","p":"0.4335","L":"ZeroPlusTick","i":"c03a241e-d270-5b94-a619-ac8aa19a8869","BT":false}]}
2024-01-01T00:00:04.9420216Z {"topic":"publicTrade.SUSHIUSDT","type":"snapshot","ts":1704067204904,"data":[{"T":1704067204903,"s":"SUSHIUSDT","S":"Buy","v":"6.5","p":"1.2539","L":"PlusTick","i":"e2b7d50a-ee53-5a2f-9679-16ac205a6c68","BT":false},{"T":1704067204903,"s":"SUSHIUSDT","S":"Buy","v":"0.1","p":"1.2539","L":"ZeroPlusTick","i":"04296553-b926-5115-8388-312316101c63","BT":false},{"T":1704067204903,"s":"SUSHIUSDT","S":"Buy","v":"73.1","p":"1.2544","L":"PlusTick","i":"f25fe371-e89d-5545-91f7-23f39947581e","BT":false}]}
2024-01-01T00:00:04.9420471Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204905,"data":[{"T":1704067204904,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"196.031","L":"MinusTick","i":"b320e9f2-896f-506b-8b6a-12a539e257b8","BT":false}]}
2024-01-01T00:00:04.9421321Z {"topic":"publicTrade.DENTUSDT","type":"snapshot","ts":1704067204905,"data":[{"T":1704067204904,"s":"DENTUSDT","S":"Buy","v":"51600","p":"0.0013343","L":"PlusTick","i":"cd328fda-ae3b-5e8a-a42f-92c3c93c9ef7","BT":false}]}
2024-01-01T00:00:04.9425312Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204906,"data":[{"T":1704067204904,"s":"1INCHUSDT","S":"Buy","v":"873.3","p":"0.4335","L":"ZeroPlusTick","i":"65b82700-6985-593a-8a4d-f643fcfedcaf","BT":false}]}
2024-01-01T00:00:04.9425391Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204906,"data":[{"T":1704067204904,"s":"1INCHUSDT","S":"Buy","v":"13.3","p":"0.4335","L":"ZeroPlusTick","i":"b91ba078-8c4b-5b9f-b1e4-992fee2e8d1c","BT":false}]}
2024-01-01T00:00:04.9425431Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204906,"data":[{"T":1704067204904,"s":"1INCHUSDT","S":"Buy","v":"745.6","p":"0.4336","L":"PlusTick","i":"d363f74b-d55a-52f5-8980-4763d3dc1b32","BT":false}]}
2024-01-01T00:00:04.9425500Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204906,"data":[{"T":1704067204905,"s":"1INCHUSDT","S":"Buy","v":"204.4","p":"0.4336","L":"ZeroPlusTick","i":"3b823791-4ae1-592e-af23-915e7722a5ee","BT":false},{"T":1704067204905,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4337","L":"PlusTick","i":"79bd1781-7242-5f4d-aaff-ca11c933e3b9","BT":false}]}
2024-01-01T00:00:04.9430813Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204907,"data":[{"T":1704067204905,"s":"1INCHUSDT","S":"Buy","v":"165.5","p":"0.4338","L":"PlusTick","i":"77d708db-2e98-5ef4-b935-95c1094eaf2d","BT":false}]}
2024-01-01T00:00:04.9443671Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204908,"data":[{"T":1704067204906,"s":"1INCHUSDT","S":"Buy","v":"1149.1","p":"0.4339","L":"PlusTick","i":"9f2b950e-6734-574b-b7d3-9cf9e4bcd0a5","BT":false},{"T":1704067204906,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4339","L":"ZeroPlusTick","i":"68548b30-43fd-5358-a648-47cbfe388ccd","BT":false}]}
2024-01-01T00:00:04.9460900Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204909,"data":[{"T":1704067204908,"s":"1INCHUSDT","S":"Sell","v":"239.9","p":"0.4336","L":"MinusTick","i":"68837748-2e35-55b0-a289-77ba4d2eda97","BT":false},{"T":1704067204908,"s":"1INCHUSDT","S":"Sell","v":"4.0","p":"0.4335","L":"MinusTick","i":"e093857d-03ae-5500-b4b1-f246c1ed3051","BT":false}]}
2024-01-01T00:00:04.9473516Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204911,"data":[{"T":1704067204910,"s":"TRBUSDT","S":"Buy","v":"0.14","p":"196.279","L":"PlusTick","i":"4592c7c6-0b9c-570f-b31c-e501e1f3bac9","BT":false}]}
2024-01-01T00:00:04.9484069Z {"topic":"publicTrade.DENTUSDT","type":"snapshot","ts":1704067204911,"data":[{"T":1704067204910,"s":"DENTUSDT","S":"Buy","v":"13700","p":"0.0013345","L":"PlusTick","i":"cdf8e4ad-6476-5f07-8fab-b5036cdfc019","BT":false}]}
2024-01-01T00:00:04.9487601Z {"topic":"publicTrade.MANAUSDT","type":"snapshot","ts":1704067204911,"data":[{"T":1704067204910,"s":"MANAUSDT","S":"Sell","v":"249.8","p":"0.5218","L":"PlusTick","i":"cb02326f-d970-524e-b777-6180534b708a","BT":false}]}
2024-01-01T00:00:04.9487764Z {"topic":"publicTrade.DENTUSDT","type":"snapshot","ts":1704067204911,"data":[{"T":1704067204910,"s":"DENTUSDT","S":"Buy","v":"18800","p":"0.0013345","L":"ZeroPlusTick","i":"b4ef3c5e-d067-5800-a031-ada12114a535","BT":false}]}
2024-01-01T00:00:04.9522634Z {"topic":"publicTrade.ADAUSDT","type":"snapshot","ts":1704067204915,"data":[{"T":1704067204914,"s":"ADAUSDT","S":"Buy","v":"168","p":"0.5944","L":"PlusTick","i":"f6757458-8d15-50ae-893f-5b960273aeea","BT":false}]}
2024-01-01T00:00:04.9544937Z {"topic":"publicTrade.LDOUSDT","type":"snapshot","ts":1704067204917,"data":[{"T":1704067204915,"s":"LDOUSDT","S":"Sell","v":"37.7","p":"2.6485","L":"ZeroPlusTick","i":"f639e69d-8a9d-5336-8000-aad5120aa16a","BT":false}]}
2024-01-01T00:00:04.9551129Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204919,"data":[{"T":1704067204917,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.447","L":"PlusTick","i":"4c5683da-e6c4-509d-b3f0-3fef73ef2f33","BT":false}]}
2024-01-01T00:00:04.9556836Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067204919,"data":[{"T":1704067204917,"s":"XRPUSDT","S":"Sell","v":"162","p":"0.6158","L":"MinusTick","i":"37d5f70d-035c-57c4-975c-1ae01c42c91b","BT":false}]}
2024-01-01T00:00:04.9561614Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204920,"data":[{"T":1704067204919,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.447","L":"ZeroPlusTick","i":"7d20c457-dec8-5912-aa0c-f52b65e30d86","BT":false}]}
2024-01-01T00:00:04.9562578Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204920,"data":[{"T":1704067204919,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.447","L":"ZeroPlusTick","i":"9fec6bb6-8fa3-509a-b82d-8b896c06a100","BT":false}]}
2024-01-01T00:00:04.9562675Z {"topic":"publicTrade.LDOUSDT","type":"snapshot","ts":1704067204918,"data":[{"T":1704067204917,"s":"LDOUSDT","S":"Buy","v":"0.1","p":"2.6490","L":"PlusTick","i":"ccbdd225-2ab0-5296-8061-4685dd15b63e","BT":false},{"T":1704067204917,"s":"LDOUSDT","S":"Buy","v":"0.1","p":"2.6490","L":"ZeroPlusTick","i":"21180523-2030-5f3e-96b8-1df434d667b2","BT":false},{"T":1704067204917,"s":"LDOUSDT","S":"Buy","v":"37.5","p":"2.6500","L":"PlusTick","i":"ce1af990-bb58-57c1-9a83-a583b17ce304","BT":false}]}
2024-01-01T00:00:04.9567536Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204921,"data":[{"T":1704067204919,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.447","L":"ZeroPlusTick","i":"955f53ee-4bf2-5c08-b44a-b2b15c9c40b8","BT":false}]}
2024-01-01T00:00:04.9567545Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204921,"data":[{"T":1704067204919,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.447","L":"ZeroPlusTick","i":"0f5bcc42-5a8f-5386-82fe-5d77431ab2bc","BT":false}]}
2024-01-01T00:00:04.9592359Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204923,"data":[{"T":1704067204922,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.447","L":"ZeroPlusTick","i":"1e067eed-c669-5de9-b934-9e6002f947f3","BT":false}]}
2024-01-01T00:00:04.9593928Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204923,"data":[{"T":1704067204922,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.447","L":"ZeroPlusTick","i":"64ad4d91-77df-5047-91fb-adc63cb3df8b","BT":false}]}
2024-01-01T00:00:04.9594952Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204923,"data":[{"T":1704067204922,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.448","L":"PlusTick","i":"5a8e7168-3e70-5436-99e9-77e6efd8405c","BT":false}]}
2024-01-01T00:00:04.9594970Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204923,"data":[{"T":1704067204922,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.448","L":"ZeroPlusTick","i":"d9e3b847-0a5c-5cf0-ae37-bcdc364f3eb2","BT":false}]}
2024-01-01T00:00:04.9598688Z {"topic":"publicTrade.MOVRUSDT","type":"snapshot","ts":1704067204920,"data":[{"T":1704067204919,"s":"MOVRUSDT","S":"Buy","v":"6.1","p":"24.861","L":"PlusTick","i":"628fc947-efb7-5ce6-abb0-2a54abbd8d9b","BT":false}]}
2024-01-01T00:00:04.9603575Z {"topic":"publicTrade.FRONTUSDT","type":"snapshot","ts":1704067204921,"data":[{"T":1704067204920,"s":"FRONTUSDT","S":"Buy","v":"41","p":"0.41466","L":"ZeroPlusTick","i":"9f70fbcb-2888-5115-9aba-f3f476fb2552","BT":false},{"T":1704067204920,"s":"FRONTUSDT","S":"Buy","v":"80","p":"0.41479","L":"PlusTick","i":"ce527de8-e5db-5e58-99d3-90c5b8a35705","BT":false}]}
2024-01-01T00:00:04.9607680Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204924,"data":[{"T":1704067204923,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.448","L":"ZeroPlusTick","i":"fd265848-a722-5007-ac87-da54f0e7281d","BT":false}]}
2024-01-01T00:00:04.9611725Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204925,"data":[{"T":1704067204924,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.448","L":"ZeroPlusTick","i":"9148d1db-3997-5fbb-8dc2-694fbe0a57ba","BT":false}]}
2024-01-01T00:00:04.9631513Z {"topic":"publicTrade.CHZUSDT","type":"snapshot","ts":1704067204926,"data":[{"T":1704067204925,"s":"CHZUSDT","S":"Sell","v":"1157","p":"0.08649","L":"MinusTick","i":"810fbf5f-4564-537a-8561-c089fa639cb9","BT":false}]}
2024-01-01T00:00:04.9652770Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204929,"data":[{"T":1704067204927,"s":"TRBUSDT","S":"Sell","v":"1.20","p":"196.035","L":"MinusTick","i":"20ac2317-53d0-5b2c-84b9-10ef4c74d598","BT":false}]}
2024-01-01T00:00:04.9652821Z {"topic":"publicTrade.ASTRUSDT","type":"snapshot","ts":1704067204929,"data":[{"T":1704067204927,"s":"ASTRUSDT","S":"Buy","v":"1","p":"0.136210","L":"PlusTick","i":"8a28e492-0594-5e59-a7cf-80194e98bced","BT":false}]}
2024-01-01T00:00:04.9655633Z {"topic":"publicTrade.BCHUSDT","type":"snapshot","ts":1704067204929,"data":[{"T":1704067204928,"s":"BCHUSDT","S":"Sell","v":"0.03","p":"259.95","L":"MinusTick","i":"29610a3f-113d-5b4f-b36d-6a44d27df97e","BT":false}]}
2024-01-01T00:00:04.9676066Z {"topic":"publicTrade.LOOKSUSDT","type":"snapshot","ts":1704067204931,"data":[{"T":1704067204929,"s":"LOOKSUSDT","S":"Sell","v":"226.9","p":"0.07756","L":"MinusTick","i":"a355085f-9a4d-5e1c-8f3f-10ae9bb9d35e","BT":false},{"T":1704067204929,"s":"LOOKSUSDT","S":"Sell","v":"500.0","p":"0.07756","L":"ZeroMinusTick","i":"987e7007-8816-5eaf-b583-08c7261c48f2","BT":false},{"T":1704067204929,"s":"LOOKSUSDT","S":"Sell","v":"226.9","p":"0.07755","L":"MinusTick","i":"755b2e7e-189a-573c-9cf7-4c759fd82933","BT":false},{"T":1704067204929,"s":"LOOKSUSDT","S":"Sell","v":"21.6","p":"0.07755","L":"ZeroMinusTick","i":"6a58aa19-4954-548e-b446-8ca29244c9c9","BT":false}]}
2024-01-01T00:00:04.9694311Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067204932,"data":[{"T":1704067204931,"s":"NMRUSDT","S":"Buy","v":"0.4","p":"20.233","L":"PlusTick","i":"ef799f73-85c6-5ac7-9d26-9bedd3aa0bfd","BT":false}]}
2024-01-01T00:00:04.9724016Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204936,"data":[{"T":1704067204935,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"196.357","L":"PlusTick","i":"95532e76-12ea-5f23-9ac0-2bf2911f791e","BT":false},{"T":1704067204935,"s":"TRBUSDT","S":"Buy","v":"0.34","p":"196.434","L":"PlusTick","i":"f67bcd27-2bdb-59be-bbd8-d773563e5c24","BT":false}]}
2024-01-01T00:00:04.9728601Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204937,"data":[{"T":1704067204935,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"196.434","L":"ZeroPlusTick","i":"164aea78-ef1c-5fb6-bc5d-52e37129a652","BT":false}]}
2024-01-01T00:00:04.9778894Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067204940,"data":[{"T":1704067204939,"s":"ONTUSDT","S":"Sell","v":"454","p":"0.33295","L":"PlusTick","i":"94f18fc7-0c43-5d65-a1b6-04624caf731a","BT":false}]}
2024-01-01T00:00:04.9846790Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204948,"data":[{"T":1704067204947,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.433","L":"MinusTick","i":"729adb86-ce3e-5a6e-894e-8b0d22d0f24c","BT":false}]}
2024-01-01T00:00:04.9851477Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204949,"data":[{"T":1704067204948,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"196.433","L":"ZeroMinusTick","i":"cf4f6bc9-e1e3-582e-873a-958ad6f9f7de","BT":false}]}
2024-01-01T00:00:04.9859001Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067204949,"data":[{"T":1704067204947,"s":"API3USDT","S":"Sell","v":"273.1","p":"1.995","L":"ZeroMinusTick","i":"e022b5ef-df05-5f89-91f0-2a2fd5c66a98","BT":false},{"T":1704067204947,"s":"API3USDT","S":"Sell","v":"190.0","p":"1.995","L":"ZeroMinusTick","i":"974dc944-1a5f-518b-b0a5-e3c5aa33bb30","BT":false},{"T":1704067204947,"s":"API3USDT","S":"Sell","v":"190.0","p":"1.995","L":"ZeroMinusTick","i":"96699168-5ee1-530c-b65e-eb430ca9f5dd","BT":false}]}
2024-01-01T00:00:04.9887074Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204953,"data":[{"T":1704067204951,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"196.044","L":"MinusTick","i":"01d013f8-6e40-5036-9c4e-c3384a9b7c68","BT":false}]}
2024-01-01T00:00:04.9900733Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204953,"data":[{"T":1704067204952,"s":"TRBUSDT","S":"Buy","v":"1.10","p":"196.433","L":"PlusTick","i":"4b0155d2-8dce-54de-8d6f-ae3b6044b72a","BT":false},{"T":1704067204952,"s":"TRBUSDT","S":"Buy","v":"0.30","p":"196.434","L":"PlusTick","i":"b95bc3ee-debf-5c2d-b291-52f0b5d536ae","BT":false},{"T":1704067204952,"s":"TRBUSDT","S":"Buy","v":"0.12","p":"196.434","L":"ZeroPlusTick","i":"85c2478a-0535-585e-8564-17ddf42805b2","BT":false},{"T":1704067204952,"s":"TRBUSDT","S":"Buy","v":"1.68","p":"196.459","L":"PlusTick","i":"5f4a9c29-2967-57d1-8bc1-88dcf661af22","BT":false}]}
2024-01-01T00:00:04.9901924Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204953,"data":[{"T":1704067204952,"s":"1INCHUSDT","S":"Sell","v":"499.9","p":"0.4337","L":"PlusTick","i":"1aa80e17-1cda-5a0d-87e9-1a5be7c67e8b","BT":false}]}
2024-01-01T00:00:04.9914349Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067204954,"data":[{"T":1704067204952,"s":"BTCUSDT","S":"Sell","v":"0.147","p":"42327.00","L":"MinusTick","i":"d333d309-0532-51f0-84f7-9d02c698c55b","BT":false},{"T":1704067204952,"s":"BTCUSDT","S":"Sell","v":"0.059","p":"42327.00","L":"ZeroMinusTick","i":"5fe43bca-a990-52df-82d4-5a86d8e0b646","BT":false},{"T":1704067204952,"s":"BTCUSDT","S":"Sell","v":"0.177","p":"42327.00","L":"ZeroMinusTick","i":"eeb10b65-7ff2-5601-98fb-1df8efe65b99","BT":false},{"T":1704067204952,"s":"BTCUSDT","S":"Sell","v":"0.177","p":"42327.00","L":"ZeroMinusTick","i":"e088b6bc-b6c5-5c79-9f6a-3c9183c658d0","BT":false},{"T":1704067204952,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42326.20","L":"MinusTick","i":"cab98cf6-0d33-5e4b-abfb-d0cb636a575e","BT":false}]}
2024-01-01T00:00:04.9924103Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204956,"data":[{"T":1704067204955,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.459","L":"ZeroPlusTick","i":"5126253f-a25c-5b13-a3f0-39ebbbd87bb1","BT":false}]}
2024-01-01T00:00:04.9931660Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067204953,"data":[{"T":1704067204952,"s":"ORDIUSDT","S":"Sell","v":"2.08","p":"78.572","L":"MinusTick","i":"84135ca2-adb1-57f8-a35a-f734d1c8a60e","BT":false},{"T":1704067204952,"s":"ORDIUSDT","S":"Sell","v":"6.36","p":"78.571","L":"MinusTick","i":"882a5f77-a9eb-581b-af9c-5b4d4353dd75","BT":false}]}
2024-01-01T00:00:04.9950805Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204959,"data":[{"T":1704067204958,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.459","L":"ZeroPlusTick","i":"98a065e8-31f4-5a5d-9d66-1b3e36feca18","BT":false}]}
2024-01-01T00:00:04.9959786Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067204959,"data":[{"T":1704067204958,"s":"XRPUSDT","S":"Buy","v":"162","p":"0.6159","L":"PlusTick","i":"461eb330-dcbe-5add-8bd3-bd3e4298b120","BT":false}]}
2024-01-01T00:00:04.9994405Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067204962,"data":[{"T":1704067204961,"s":"ORDIUSDT","S":"Sell","v":"8.00","p":"78.570","L":"MinusTick","i":"52e29219-e7fe-5ae3-a55c-e97c7b3c6006","BT":false},{"T":1704067204961,"s":"ORDIUSDT","S":"Sell","v":"3.75","p":"78.568","L":"MinusTick","i":"0be8a4a5-b828-5cbb-9cd8-499a8cb3fbbc","BT":false}]}
2024-01-01T00:00:05.0017149Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204965,"data":[{"T":1704067204964,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.434","L":"MinusTick","i":"3233eb8d-edc1-5122-b1da-264359b30a60","BT":false}]}
2024-01-01T00:00:05.0025556Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204966,"data":[{"T":1704067204965,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.434","L":"ZeroMinusTick","i":"d8bc7c07-2e69-5657-bcbe-8d8581f97556","BT":false}]}
2024-01-01T00:00:05.0025675Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204966,"data":[{"T":1704067204965,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.434","L":"ZeroMinusTick","i":"47bf8d73-3749-5896-93bf-f41f342cdd0f","BT":false}]}
2024-01-01T00:00:05.0030765Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204967,"data":[{"T":1704067204965,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.434","L":"ZeroMinusTick","i":"6ad062bf-baf4-5374-a098-4b3f857c8b7b","BT":false}]}
2024-01-01T00:00:05.0035669Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204967,"data":[{"T":1704067204965,"s":"1INCHUSDT","S":"Sell","v":"564.8","p":"0.4335","L":"MinusTick","i":"90a2924f-7f69-5210-85ae-368f396a00e5","BT":false}]}
2024-01-01T00:00:05.0035674Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204967,"data":[{"T":1704067204966,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.434","L":"ZeroMinusTick","i":"d6ce58a9-15a2-5500-94a3-6c1ebbf4519e","BT":false}]}
2024-01-01T00:00:05.0035685Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204967,"data":[{"T":1704067204966,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.434","L":"ZeroMinusTick","i":"ff99420a-ad59-5462-ba35-81ba4afeb458","BT":false}]}
2024-01-01T00:00:05.0035693Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204967,"data":[{"T":1704067204966,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.434","L":"ZeroMinusTick","i":"3666ec97-1a35-5b43-814c-fda7cec86523","BT":false}]}
2024-01-01T00:00:05.0035701Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204967,"data":[{"T":1704067204966,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"196.434","L":"ZeroMinusTick","i":"b5be54ef-4d05-583a-b495-cc65856ca4a8","BT":false},{"T":1704067204966,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"196.458","L":"PlusTick","i":"5c4b721f-f38a-55b2-be66-e44535df3fd4","BT":false},{"T":1704067204966,"s":"TRBUSDT","S":"Buy","v":"0.38","p":"196.459","L":"PlusTick","i":"20315207-4d9a-5add-8f67-b1ee933a38c1","BT":false},{"T":1704067204966,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"196.459","L":"ZeroPlusTick","i":"e9c4a6e0-b340-5d60-bc23-5a7a23210c74","BT":false}]}
2024-01-01T00:00:05.0049379Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204969,"data":[{"T":1704067204967,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.459","L":"ZeroPlusTick","i":"b70a905f-04c2-5d93-af63-8b61ee9fb145","BT":false}]}
2024-01-01T00:00:05.0057057Z {"topic":"publicTrade.LDOUSDT","type":"snapshot","ts":1704067204968,"data":[{"T":1704067204967,"s":"LDOUSDT","S":"Buy","v":"18.9","p":"2.6500","L":"ZeroPlusTick","i":"fb49662d-bb81-5cf4-b7b5-a823181980f1","BT":false}]}
2024-01-01T00:00:05.0066996Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067204969,"data":[{"T":1704067204968,"s":"ORDIUSDT","S":"Sell","v":"4.25","p":"78.568","L":"ZeroMinusTick","i":"ed5f9de4-2e88-5184-a8d6-b790c102c74c","BT":false},{"T":1704067204968,"s":"ORDIUSDT","S":"Sell","v":"7.55","p":"78.564","L":"MinusTick","i":"e1ba2080-3ea7-521e-b16b-c6ca69334342","BT":false}]}
2024-01-01T00:00:05.0071420Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204971,"data":[{"T":1704067204968,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.459","L":"ZeroPlusTick","i":"c8ea1c06-eb85-56bf-8b0a-8a476230fd59","BT":false}]}
2024-01-01T00:00:05.0086863Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067204972,"data":[{"T":1704067204969,"s":"1INCHUSDT","S":"Sell","v":"385.2","p":"0.4335","L":"ZeroMinusTick","i":"6118bd70-4818-5637-9791-f9c2f9482f0b","BT":false},{"T":1704067204969,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4335","L":"ZeroMinusTick","i":"17d4f4c4-5276-5a7a-a52b-f6c18dd51157","BT":false}]}
2024-01-01T00:00:05.0114049Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204974,"data":[{"T":1704067204969,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.459","L":"ZeroPlusTick","i":"c7ff2f83-0764-54e5-ad32-3a552eb78c84","BT":false}]}
2024-01-01T00:00:05.0114112Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204974,"data":[{"T":1704067204970,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.459","L":"ZeroPlusTick","i":"2e2e11d5-bd0e-5909-95ee-78a8fa760dfb","BT":false}]}
2024-01-01T00:00:05.0114148Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204974,"data":[{"T":1704067204970,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.459","L":"ZeroPlusTick","i":"b4603175-5d7a-5b37-8095-c66792131956","BT":false}]}
2024-01-01T00:00:05.0114208Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204974,"data":[{"T":1704067204970,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.459","L":"ZeroPlusTick","i":"8e125342-b5c9-5388-90c1-994d94eb989c","BT":false}]}
2024-01-01T00:00:05.0114273Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204974,"data":[{"T":1704067204971,"s":"TRBUSDT","S":"Sell","v":"0.45","p":"196.046","L":"MinusTick","i":"20b3debd-d387-5728-9cff-2ea59fc361be","BT":false},{"T":1704067204971,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"196.045","L":"MinusTick","i":"eb52af88-58d4-58fd-8803-8c8031f091a8","BT":false}]}
2024-01-01T00:00:05.0114328Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204974,"data":[{"T":1704067204971,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"196.045","L":"ZeroMinusTick","i":"e86b418f-29f1-5007-a95b-36631b7ae2d0","BT":false}]}
2024-01-01T00:00:05.0114395Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204975,"data":[{"T":1704067204973,"s":"TRBUSDT","S":"Sell","v":"2.52","p":"196.045","L":"ZeroMinusTick","i":"138e08b4-d6c8-5b62-9c5a-c71ad3ccf596","BT":false},{"T":1704067204973,"s":"TRBUSDT","S":"Sell","v":"0.56","p":"196.045","L":"ZeroMinusTick","i":"42fc998d-3ef9-5f32-8e9a-2e9d56d4944a","BT":false}]}
2024-01-01T00:00:05.0114660Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204975,"data":[{"T":1704067204973,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"196.045","L":"ZeroMinusTick","i":"db059986-0e53-5499-a560-a66cba0118c3","BT":false},{"T":1704067204973,"s":"TRBUSDT","S":"Sell","v":"3.66","p":"196.045","L":"ZeroMinusTick","i":"2db6182e-f6e7-508e-ac46-a6524304e5b4","BT":false},{"T":1704067204973,"s":"TRBUSDT","S":"Sell","v":"1.62","p":"196.045","L":"ZeroMinusTick","i":"f9f38b88-70aa-526f-b97a-032c39256856","BT":false},{"T":1704067204973,"s":"TRBUSDT","S":"Sell","v":"1.70","p":"196.044","L":"MinusTick","i":"d04e68cd-c0af-5c07-a991-acdffabf4192","BT":false},{"T":1704067204973,"s":"TRBUSDT","S":"Sell","v":"2.61","p":"196.043","L":"MinusTick","i":"3a8f9dad-acbf-5559-b97e-6515f9d54407","BT":false},{"T":1704067204973,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"196.043","L":"ZeroMinusTick","i":"5ef6c6fe-c2d0-573f-b14d-f1a8b03847b0","BT":false},{"T":1704067204973,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"196.042","L":"MinusTick","i":"72babb71-51fa-5301-bc68-a18c30cf85bd","BT":false},{"T":1704067204973,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"196.036","L":"MinusTick","i":"ee6efbcf-2563-592f-9a39-39f16c520cc9","BT":false},{"T":1704067204973,"s":"TRBUSDT","S":"Sell","v":"2.22","p":"196.034","L":"MinusTick","i":"2b83ac3b-8db1-58f7-83ba-0108d4fb7895","BT":false}]}
2024-01-01T00:00:05.0114775Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204975,"data":[{"T":1704067204973,"s":"TRBUSDT","S":"Sell","v":"2.86","p":"196.034","L":"ZeroMinusTick","i":"410991cc-ba4a-5d79-8502-47b8defa06ae","BT":false},{"T":1704067204973,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"196.028","L":"MinusTick","i":"733d7f2c-0ba4-523f-9f36-d920c9e41c80","BT":false},{"T":1704067204973,"s":"TRBUSDT","S":"Sell","v":"1.69","p":"196.011","L":"MinusTick","i":"0b265aa0-4fd9-541b-b0a7-6b197c545f1f","BT":false}]}
2024-01-01T00:00:05.0114843Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204975,"data":[{"T":1704067204973,"s":"TRBUSDT","S":"Buy","v":"5.10","p":"196.121","L":"PlusTick","i":"81dfa64c-d134-5ab9-a934-d8c89fc6e7c0","BT":false}]}
2024-01-01T00:00:05.0143552Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204978,"data":[{"T":1704067204976,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.121","L":"ZeroPlusTick","i":"921f135f-36dd-5e29-84fa-40f0c3b06482","BT":false}]}
2024-01-01T00:00:05.0147297Z {"topic":"publicTrade.UNFIUSDT","type":"snapshot","ts":1704067204978,"data":[{"T":1704067204976,"s":"UNFIUSDT","S":"Sell","v":"1.0","p":"7.3215","L":"MinusTick","i":"aa90f427-5c1d-5057-ad71-947d733761d5","BT":false},{"T":1704067204976,"s":"UNFIUSDT","S":"Sell","v":"3.5","p":"7.3215","L":"ZeroMinusTick","i":"192e59c6-d70b-5918-bcf1-d15761ac4fb0","BT":false}]}
2024-01-01T00:00:05.0151003Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204979,"data":[{"T":1704067204977,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.121","L":"ZeroPlusTick","i":"e73a58ff-6550-5454-9b6e-dba760c6aace","BT":false}]}
2024-01-01T00:00:05.0161442Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204979,"data":[{"T":1704067204978,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.121","L":"ZeroPlusTick","i":"45a8af65-6318-5296-b943-dc3fee351934","BT":false}]}
2024-01-01T00:00:05.0164763Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204980,"data":[{"T":1704067204979,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"196.037","L":"MinusTick","i":"b2d7b911-c40b-5b67-94eb-fbf0e2c5fc2c","BT":false}]}
2024-01-01T00:00:05.0178527Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204981,"data":[{"T":1704067204980,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.045","L":"PlusTick","i":"c1299850-2985-51b6-819e-3ba55d581b8e","BT":false}]}
2024-01-01T00:00:05.0199192Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204983,"data":[{"T":1704067204982,"s":"TRBUSDT","S":"Sell","v":"2.61","p":"196.044","L":"MinusTick","i":"d0c28132-e5a8-5bfd-a356-26d728c83cd5","BT":false},{"T":1704067204982,"s":"TRBUSDT","S":"Sell","v":"1.84","p":"196.037","L":"MinusTick","i":"5c8bf43b-84e7-5bd9-918d-21e81d556ec7","BT":false}]}
2024-01-01T00:00:05.0199216Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204984,"data":[{"T":1704067204982,"s":"TRBUSDT","S":"Sell","v":"2.25","p":"196.037","L":"ZeroMinusTick","i":"ef5c8400-e9d7-5a64-a537-ccebd0920b4e","BT":false}]}
2024-01-01T00:00:05.0200756Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204984,"data":[{"T":1704067204982,"s":"TRBUSDT","S":"Sell","v":"5.95","p":"196.037","L":"ZeroMinusTick","i":"cb79e8f4-df00-5e9a-8aea-6e9ed68aba12","BT":false},{"T":1704067204982,"s":"TRBUSDT","S":"Sell","v":"0.29","p":"196.015","L":"MinusTick","i":"bb8b36dd-c4d2-5f16-9a78-69802844d724","BT":false}]}
2024-01-01T00:00:05.0200807Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204984,"data":[{"T":1704067204982,"s":"TRBUSDT","S":"Sell","v":"0.57","p":"196.015","L":"ZeroMinusTick","i":"a1931b94-9dc1-5fcc-843d-7351952e7321","BT":false}]}
2024-01-01T00:00:05.0201378Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204984,"data":[{"T":1704067204982,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"196.015","L":"ZeroMinusTick","i":"96236579-b6c7-5969-bb88-938b6f067fdc","BT":false},{"T":1704067204982,"s":"TRBUSDT","S":"Sell","v":"0.85","p":"196.011","L":"MinusTick","i":"107192c8-d148-5675-a3c1-2ca933bfe93b","BT":false},{"T":1704067204982,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"196.010","L":"MinusTick","i":"b5ddafca-5d15-5ad4-9b88-6a1733990022","BT":false},{"T":1704067204982,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.009","L":"MinusTick","i":"9e1c59a1-27f5-59bc-942a-b6cffc02f2c1","BT":false},{"T":1704067204982,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.000","L":"MinusTick","i":"a0740c8b-047d-5b34-8e63-422d97d39fc7","BT":false},{"T":1704067204982,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"195.999","L":"MinusTick","i":"c0763fd1-d3e7-5ced-b6ca-9f73d32846b3","BT":false},{"T":1704067204982,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"195.972","L":"MinusTick","i":"6b983a7b-34c8-54fc-8e1c-103341ff7004","BT":false},{"T":1704067204982,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"195.903","L":"MinusTick","i":"8338a7af-54cd-55e2-a9d4-329ccce64f77","BT":false},{"T":1704067204982,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"195.902","L":"MinusTick","i":"c8266aaf-d308-5578-a585-94f194e6bb35","BT":false},{"T":1704067204982,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.887","L":"MinusTick","i":"7307c61e-05de-5ff5-9528-7cd2d8bb3cc8","BT":false},{"T":1704067204982,"s":"TRBUSDT","S":"Sell","v":"0.84","p":"195.884","L":"MinusTick","i":"e7f2b14b-ef26-547e-85d3-920eeaa8a7e6","BT":false},{"T":1704067204982,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"195.858","L":"MinusTick","i":"53de9af8-06b0-59c0-a7c6-637c2cf6e733","BT":false},{"T":1704067204982,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"195.845","L":"MinusTick","i":"5f885239-a2b8-5176-8ce2-0e783190c821","BT":false},{"T":1704067204982,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"195.840","L":"MinusTick","i":"dfba32d5-0d7c-57c3-bc5a-e71a2bd82f54","BT":false},{"T":1704067204982,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"195.832","L":"MinusTick","i":"b39eaef5-5f28-5b54-a88d-a87c18495c5a","BT":false},{"T":1704067204982,"s":"TRBUSDT","S":"Sell","v":"9.57","p":"195.832","L":"ZeroMinusTick","i":"989d11b8-7d70-5a99-82db-df1ee99b6d8b","BT":false},{"T":1704067204982,"s":"TRBUSDT","S":"Sell","v":"15.30","p":"195.831","L":"MinusTick","i":"d86e6d2a-574d-5d26-9b1f-c4162c06affb","BT":false},{"T":1704067204982,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"195.737","L":"MinusTick","i":"198ffc0a-e9b8-52ce-b4a7-c0d858923c59","BT":false},{"T":1704067204982,"s":"TRBUSDT","S":"Sell","v":"1.32","p":"195.736","L":"MinusTick","i":"340da53c-d231-5f0f-999c-94f16b54ec64","BT":false},{"T":1704067204982,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"195.735","L":"MinusTick","i":"1835188e-4f9f-5cf6-a686-baede0f91128","BT":false},{"T":1704067204982,"s":"TRBUSDT","S":"Sell","v":"1.53","p":"195.723","L":"MinusTick","i":"a2a40574-aa0f-5db8-8b58-169c3af49db4","BT":false},{"T":1704067204982,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"195.717","L":"MinusTick","i":"4df0a76f-1ed8-5710-a6ea-5b03f520316d","BT":false},{"T":1704067204982,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.714","L":"MinusTick","i":"96f93ea5-e4f0-572a-aeb4-ef880fa5abd8","BT":false},{"T":1704067204982,"s":"TRBUSDT","S":"Sell","v":"0.30","p":"195.703","L":"MinusTick","i":"0ce84366-f4f7-5af4-bf29-527f8e7abffb","BT":false},{"T":1704067204982,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"195.703","L":"ZeroMinusTick","i":"5f9e27f4-a8ef-5983-a43a-9a4aa2621051","BT":false},{"T":1704067204982,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"195.702","L":"MinusTick","i":"edcb8c46-e051-5cdc-8b69-8cbe8ce1d396","BT":false}]}
2024-01-01T00:00:05.0201398Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204984,"data":[{"T":1704067204983,"s":"TRBUSDT","S":"Buy","v":"5.99","p":"195.701","L":"MinusTick","i":"0ec55534-18c3-5454-8055-62966996b25d","BT":false}]}
2024-01-01T00:00:05.0204133Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204984,"data":[{"T":1704067204983,"s":"TRBUSDT","S":"Buy","v":"5.99","p":"195.701","L":"ZeroMinusTick","i":"02787adc-b70a-56f8-812d-b186186cc03d","BT":false}]}
2024-01-01T00:00:05.0205606Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204984,"data":[{"T":1704067204983,"s":"TRBUSDT","S":"Buy","v":"1.73","p":"195.701","L":"ZeroMinusTick","i":"e1de1b1b-026a-5c61-bd97-2d1c30aeec22","BT":false}]}
2024-01-01T00:00:05.0208877Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204985,"data":[{"T":1704067204983,"s":"TRBUSDT","S":"Buy","v":"2.82","p":"195.701","L":"ZeroMinusTick","i":"d21d566a-a904-55a4-86fc-394d4469d7df","BT":false}]}
2024-01-01T00:00:05.0211071Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204985,"data":[{"T":1704067204983,"s":"TRBUSDT","S":"Buy","v":"1.44","p":"195.701","L":"ZeroMinusTick","i":"bfabce31-12df-564f-bdde-ee166ee06120","BT":false}]}
2024-01-01T00:00:05.0217356Z {"topic":"publicTrade.FRONTUSDT","type":"snapshot","ts":1704067204983,"data":[{"T":1704067204982,"s":"FRONTUSDT","S":"Sell","v":"245","p":"0.41444","L":"MinusTick","i":"ff049c13-2a30-5677-8450-96795a54f789","BT":false},{"T":1704067204982,"s":"FRONTUSDT","S":"Sell","v":"81","p":"0.41444","L":"ZeroMinusTick","i":"7aff0ab0-ff7c-5788-92a8-5119fd3f14bd","BT":false}]}
2024-01-01T00:00:05.0227975Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204986,"data":[{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"195.694","L":"MinusTick","i":"97502ab2-479b-54ae-921e-9e88ea64f54f","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"5.14","p":"195.685","L":"MinusTick","i":"3eb9a0e2-f54a-5939-8cc6-5e793c3f76fe","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"195.675","L":"MinusTick","i":"3c1a531d-95c3-5734-a77a-55b00a479868","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.671","L":"MinusTick","i":"396e954c-0779-5eaa-9f2a-4a5486c422a5","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"195.666","L":"MinusTick","i":"08bf854d-565b-5be0-a855-1eea2a1b416c","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.662","L":"MinusTick","i":"18f1c76d-daec-5b45-8156-b7a81e4fcf46","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"195.655","L":"MinusTick","i":"07de496c-974d-5beb-be9a-77fe0e4b2560","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"195.655","L":"ZeroMinusTick","i":"6b7dcbc4-0f00-5487-976b-d466685a15b9","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"195.653","L":"MinusTick","i":"02d582ac-a95f-554f-a268-6cf72216e86d","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"195.652","L":"MinusTick","i":"d778a7c9-d8c5-5569-8e5e-c11d778bb3cc","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"195.639","L":"MinusTick","i":"e25fda14-f612-51bd-822f-900dafaf5781","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.625","L":"MinusTick","i":"dab30116-87dc-555e-ab24-6dc3478f8f29","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"2.88","p":"195.625","L":"ZeroMinusTick","i":"03ff33f5-ea98-577c-b222-c0cc3d7e0f4d","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"195.625","L":"ZeroMinusTick","i":"70db5e5b-57df-591f-9755-1d4086db7126","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.33","p":"195.617","L":"MinusTick","i":"6c2daea0-7849-540b-9268-8b2ab023dd5a","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"195.612","L":"MinusTick","i":"dcc409bc-abf1-51c7-a97e-0ac250016a58","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"2.88","p":"195.610","L":"MinusTick","i":"54c46b2c-d061-5eb4-a8eb-587a42b57d79","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"8.07","p":"195.610","L":"ZeroMinusTick","i":"25fb12be-13a6-5a7f-b74c-57a7612773a0","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.77","p":"195.609","L":"MinusTick","i":"ad95b4ca-1605-5e02-8646-25990edefb83","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"195.607","L":"MinusTick","i":"d4d09ece-5787-5480-9db2-daa00db0f8e3","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"195.596","L":"MinusTick","i":"89c001cc-bc1d-5962-b464-1ca5125d84c0","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"3.29","p":"195.582","L":"MinusTick","i":"f69a8173-e72f-5bb2-92a9-6c64a262e99a","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.578","L":"MinusTick","i":"87a86642-314f-5691-81ca-5b8734f48ec9","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.571","L":"MinusTick","i":"b9f34e2e-62e4-5b0c-a96a-d616694aee42","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.571","L":"ZeroMinusTick","i":"c5ee7bf6-0b98-5aa3-9837-831a4e2967ab","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"3.29","p":"195.562","L":"MinusTick","i":"262cc964-0b2d-5571-b24d-d7e816a6b60a","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"195.550","L":"MinusTick","i":"454242d5-c06f-5ab2-9b16-5f4d9ca36e44","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.548","L":"MinusTick","i":"0b30caee-c7e2-5b51-a506-83b96e15b86e","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"195.544","L":"MinusTick","i":"798d65bd-183e-5234-b86e-c14e6c18c8c7","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"3.29","p":"195.542","L":"MinusTick","i":"afc7572c-f1d7-5405-a0c1-713d442f9d28","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"6.46","p":"195.541","L":"MinusTick","i":"f9323d82-ee60-547a-a5fb-790ef9075276","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"195.530","L":"MinusTick","i":"41f8e5c7-3b06-5fd6-9e22-8837f3ba9b72","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.525","L":"MinusTick","i":"8ff5c0ea-ef0e-5001-b4ce-bd6b69961307","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.55","p":"195.523","L":"MinusTick","i":"5b154535-6bf3-5f52-881d-0d13015742cb","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.520","L":"MinusTick","i":"c5ab3620-27f7-54d1-8dcb-7ac6a0707fb8","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.504","L":"MinusTick","i":"36219ca0-f584-524c-9947-e0a809a2a48f","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.500","L":"MinusTick","i":"ca83e988-75a0-57eb-b300-7c0f15ff63dc","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.500","L":"ZeroMinusTick","i":"0e6cb06a-72d2-59b8-acf8-b29504d4c077","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.09","p":"195.500","L":"ZeroMinusTick","i":"9c964940-8afe-518b-89ef-c0a3a01e7e50","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.500","L":"ZeroMinusTick","i":"5e18f771-0d55-5b48-b77e-71656ebb0555","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.500","L":"ZeroMinusTick","i":"7730c649-cfce-55a0-9695-b7ff4666e16f","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.483","L":"MinusTick","i":"17bab7b3-ed41-5d95-b81f-9c08e8f04992","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"88.60","p":"195.471","L":"MinusTick","i":"b4505288-434e-50a5-9e69-c0798e8733d3","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.440","L":"MinusTick","i":"df968f30-ece7-5589-8735-dc7b6e9a50a4","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.437","L":"MinusTick","i":"5d7a5e8d-5288-553a-ab37-274fcbf9bcc4","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"195.427","L":"MinusTick","i":"d30511ef-7308-51fb-92cf-d093161fe61d","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.420","L":"MinusTick","i":"29286199-36ea-5439-862c-2080acf066d0","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.420","L":"ZeroMinusTick","i":"d77c36cf-f233-581d-a22c-fb2fd205202b","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.419","L":"MinusTick","i":"01953096-0610-5d04-9dab-b0b579337f1c","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"195.418","L":"MinusTick","i":"dd771604-ddef-50bf-93cf-8591db294e05","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.418","L":"ZeroMinusTick","i":"30bec64e-a87a-5385-95ed-6f307aa764ba","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"195.400","L":"MinusTick","i":"ce41d8d1-1ccb-5682-9a80-115379d59a61","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"195.382","L":"MinusTick","i":"85ddaa6d-6bf6-5855-ad70-d7c209c7d6d4","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.36","p":"195.376","L":"MinusTick","i":"7ade6dbd-bd9d-5de3-a3cc-8f89856064c0","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"195.360","L":"MinusTick","i":"882fbe51-5365-558c-b363-1877e76bf91c","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"195.360","L":"ZeroMinusTick","i":"44a8e841-90fd-5ec6-9b3b-63295c9641f1","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.345","L":"MinusTick","i":"3b1f86f3-cfce-53dc-8733-433853f3f6ba","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"195.333","L":"MinusTick","i":"3d90944c-f8d3-5461-a876-f8203ec4c5d0","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.333","L":"ZeroMinusTick","i":"480174e0-1e26-5968-94b4-43cd5a936661","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.331","L":"MinusTick","i":"3835c693-6b92-5510-a982-abc6251db868","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.318","L":"MinusTick","i":"c95606a3-bfdc-559c-8dfe-491e914dcde2","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"195.318","L":"ZeroMinusTick","i":"918713f3-a6a3-570f-8028-f5a78e86ec95","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"195.318","L":"ZeroMinusTick","i":"8588e32a-6415-5230-955b-26b73ef15cc6","BT":false},{"T":1704067204984,"s":"TRBUSDT","S":"Sell","v":"0.15","p":"195.305","L":"MinusTick","i":"851d90c2-0c51-5b40-b2f2-18d8a518eac5","BT":false}]}
2024-01-01T00:00:05.0238146Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204988,"data":[{"T":1704067204986,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"195.291","L":"MinusTick","i":"51b61cf2-ed0f-534a-9107-d92399cea120","BT":false}]}
2024-01-01T00:00:05.0250548Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204989,"data":[{"T":1704067204987,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"195.290","L":"MinusTick","i":"54447f03-0f8d-54c3-b4bd-c17510bbb92a","BT":false},{"T":1704067204987,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"195.290","L":"ZeroMinusTick","i":"a1083662-b16a-5063-8bc0-cf8246e2ac06","BT":false},{"T":1704067204987,"s":"TRBUSDT","S":"Sell","v":"1.60","p":"195.290","L":"ZeroMinusTick","i":"07813e3a-3786-5a1b-b221-92ee62252f8f","BT":false}]}
2024-01-01T00:00:05.0250673Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204989,"data":[{"T":1704067204987,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.291","L":"PlusTick","i":"ef876fad-7a48-5940-b47f-a0569bfb52e6","BT":false}]}
2024-01-01T00:00:05.0250837Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204989,"data":[{"T":1704067204987,"s":"TRBUSDT","S":"Sell","v":"1.69","p":"195.290","L":"MinusTick","i":"94a071fa-d732-5990-a2e6-5e48d81773a3","BT":false}]}
2024-01-01T00:00:05.0257833Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204990,"data":[{"T":1704067204988,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.291","L":"PlusTick","i":"cec27e8e-7835-5eb7-8cb7-5e8da87994b0","BT":false}]}
2024-01-01T00:00:05.0272768Z {"topic":"publicTrade.ACHUSDT","type":"snapshot","ts":1704067204991,"data":[{"T":1704067204990,"s":"ACHUSDT","S":"Sell","v":"4130","p":"0.021354","L":"MinusTick","i":"53907b28-8d77-5f69-93e4-5c4691419855","BT":false}]}
2024-01-01T00:00:05.0283956Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204992,"data":[{"T":1704067204991,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"195.290","L":"MinusTick","i":"57e45076-e8b5-5b0d-b609-219d77f61bde","BT":false}]}
2024-01-01T00:00:05.0287060Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204992,"data":[{"T":1704067204991,"s":"TRBUSDT","S":"Buy","v":"0.51","p":"195.291","L":"PlusTick","i":"b4735199-e91b-5b0d-9786-265983612659","BT":false}]}
2024-01-01T00:00:05.0289858Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204993,"data":[{"T":1704067204991,"s":"TRBUSDT","S":"Sell","v":"0.20","p":"195.290","L":"MinusTick","i":"d456dd9a-9ef0-5da7-8f16-9bd98759145a","BT":false}]}
2024-01-01T00:00:05.0289877Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204993,"data":[{"T":1704067204992,"s":"TRBUSDT","S":"Buy","v":"30.38","p":"195.291","L":"PlusTick","i":"f7d48008-9a4f-53b4-a781-c43fc1182d7a","BT":false}]}
2024-01-01T00:00:05.0289935Z {"topic":"publicTrade.FRONTUSDT","type":"snapshot","ts":1704067204991,"data":[{"T":1704067204990,"s":"FRONTUSDT","S":"Sell","v":"978","p":"0.41444","L":"ZeroMinusTick","i":"3f719297-7b63-591c-b6a2-6e8324d24610","BT":false}]}
2024-01-01T00:00:05.0293068Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204993,"data":[{"T":1704067204992,"s":"TRBUSDT","S":"Buy","v":"3.52","p":"195.291","L":"ZeroPlusTick","i":"4c2165af-fdb1-53c8-b443-d51161e4d93d","BT":false}]}
2024-01-01T00:00:05.0293779Z {"topic":"publicTrade.ACHUSDT","type":"snapshot","ts":1704067204993,"data":[{"T":1704067204992,"s":"ACHUSDT","S":"Sell","v":"2360","p":"0.021354","L":"ZeroMinusTick","i":"f08e744c-0526-5062-8be7-6a6e06d09484","BT":false}]}
2024-01-01T00:00:05.0297448Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204993,"data":[{"T":1704067204992,"s":"TRBUSDT","S":"Buy","v":"3.95","p":"195.581","L":"PlusTick","i":"b58a47af-67cd-5f36-922c-d6039de399f8","BT":false}]}
2024-01-01T00:00:05.0302717Z {"topic":"publicTrade.XRDUSDT","type":"snapshot","ts":1704067204993,"data":[{"T":1704067204992,"s":"XRDUSDT","S":"Buy","v":"10","p":"0.04166","L":"PlusTick","i":"cb730cc5-aca3-58b7-aa50-177dec07d842","BT":false},{"T":1704067204992,"s":"XRDUSDT","S":"Buy","v":"30","p":"0.04166","L":"ZeroPlusTick","i":"4910279a-1934-5025-95f3-9cd2f4d6db0c","BT":false},{"T":1704067204992,"s":"XRDUSDT","S":"Buy","v":"10","p":"0.04166","L":"ZeroPlusTick","i":"590f4cd6-ce3c-5a5e-a49f-ea9c1810743a","BT":false}]}
2024-01-01T00:00:05.0321412Z {"topic":"publicTrade.FRONTUSDT","type":"snapshot","ts":1704067204995,"data":[{"T":1704067204993,"s":"FRONTUSDT","S":"Sell","v":"393","p":"0.41444","L":"ZeroMinusTick","i":"419ee7c4-dec5-5ea9-9cae-e4c63540003b","BT":false}]}
2024-01-01T00:00:05.0322933Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204996,"data":[{"T":1704067204995,"s":"TRBUSDT","S":"Sell","v":"4.72","p":"195.290","L":"MinusTick","i":"1f8e680e-e447-5f73-95ff-f5d6e2c15b1c","BT":false}]}
2024-01-01T00:00:05.0323170Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067204996,"data":[{"T":1704067204995,"s":"TRBUSDT","S":"Sell","v":"0.39","p":"195.290","L":"ZeroMinusTick","i":"7ab7b1fd-d8a7-5041-a199-4be85cf9845b","BT":false}]}
2024-01-01T00:00:05.0376718Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067205001,"data":[{"T":1704067204999,"s":"ONTUSDT","S":"Sell","v":"5","p":"0.33290","L":"MinusTick","i":"42fa2a17-f065-5ba2-8822-c97cfbb0152b","BT":false}]}
2024-01-01T00:00:05.0390775Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205001,"data":[{"T":1704067205000,"s":"1INCHUSDT","S":"Buy","v":"718.3","p":"0.4335","L":"ZeroMinusTick","i":"3362285a-30c8-5f96-87f5-bc3c282e505d","BT":false}]}
2024-01-01T00:00:05.0390802Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205003,"data":[{"T":1704067205000,"s":"1INCHUSDT","S":"Buy","v":"231.7","p":"0.4335","L":"ZeroMinusTick","i":"f380720d-8eac-5cd2-aa2b-7ba346c3ab12","BT":false},{"T":1704067205000,"s":"1INCHUSDT","S":"Buy","v":"159.0","p":"0.4335","L":"ZeroMinusTick","i":"f4a1aea5-dc3e-5f07-add1-4953ab0b5559","BT":false}]}
2024-01-01T00:00:05.0480938Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205012,"data":[{"T":1704067205001,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"195.290","L":"ZeroMinusTick","i":"a3282769-5edd-5c2d-8e97-93aa96e83cc5","BT":false}]}
2024-01-01T00:00:05.0493637Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205012,"data":[{"T":1704067205002,"s":"TRBUSDT","S":"Buy","v":"5.05","p":"195.291","L":"PlusTick","i":"952dd750-ca24-5231-9f27-5f0ed57ea09a","BT":false}]}
2024-01-01T00:00:05.0501822Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205013,"data":[{"T":1704067205004,"s":"TRBUSDT","S":"Buy","v":"8.73","p":"195.291","L":"ZeroPlusTick","i":"a09d49aa-c85c-5a3b-8a45-57a8ab250be2","BT":false},{"T":1704067205004,"s":"TRBUSDT","S":"Buy","v":"3.00","p":"195.570","L":"PlusTick","i":"58f25c71-604b-524b-bacd-57f7a40fa2ec","BT":false}]}
2024-01-01T00:00:05.0501908Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205013,"data":[{"T":1704067205005,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.287","L":"MinusTick","i":"4c68bd78-e47f-53b0-bb60-d3cce421a544","BT":false},{"T":1704067205005,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.278","L":"MinusTick","i":"a61fb18f-fef0-5a41-a45d-694596fc69dd","BT":false},{"T":1704067205005,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"195.275","L":"MinusTick","i":"f42ce0f6-ddb6-55ea-b421-50114e90c079","BT":false}]}
2024-01-01T00:00:05.0502177Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205013,"data":[{"T":1704067205007,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.591","L":"PlusTick","i":"0aeb14ad-5ee4-5865-b1e4-0bd94bce6f1b","BT":false}]}
2024-01-01T00:00:05.0516198Z {"topic":"publicTrade.FRONTUSDT","type":"snapshot","ts":1704067205014,"data":[{"T":1704067205013,"s":"FRONTUSDT","S":"Sell","v":"377","p":"0.41442","L":"MinusTick","i":"3e8786c7-a36e-5062-bfb3-0aab5c8ab228","BT":false}]}
2024-01-01T00:00:05.0597162Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205023,"data":[{"T":1704067205016,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"195.591","L":"ZeroPlusTick","i":"feb138b0-2b50-5b6f-8dec-9cd30ec1a4c9","BT":false}]}
2024-01-01T00:00:05.0599634Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205024,"data":[{"T":1704067205021,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.291","L":"MinusTick","i":"deec2a87-0ea5-536f-993c-c97adba98ba0","BT":false}]}
2024-01-01T00:00:05.0611886Z {"topic":"publicTrade.SUSHIUSDT","type":"snapshot","ts":1704067205024,"data":[{"T":1704067205023,"s":"SUSHIUSDT","S":"Buy","v":"98.8","p":"1.2544","L":"ZeroPlusTick","i":"93e2566b-28c1-5222-b9fd-9aa4c17f2eb4","BT":false},{"T":1704067205023,"s":"SUSHIUSDT","S":"Buy","v":"147.5","p":"1.2544","L":"ZeroPlusTick","i":"9180e689-43a0-5d2d-8963-19ffdcb81a1d","BT":false},{"T":1704067205023,"s":"SUSHIUSDT","S":"Buy","v":"240.0","p":"1.2544","L":"ZeroPlusTick","i":"314030c7-6068-5295-b989-31638b447f0d","BT":false},{"T":1704067205023,"s":"SUSHIUSDT","S":"Buy","v":"178.1","p":"1.2545","L":"PlusTick","i":"1f9b0e83-e9fa-5178-8115-f62a6038df0a","BT":false},{"T":1704067205023,"s":"SUSHIUSDT","S":"Buy","v":"239.9","p":"1.2546","L":"PlusTick","i":"9bd3f176-5a82-5b4b-8028-f0af01431ad2","BT":false}]}
2024-01-01T00:00:05.0612423Z {"topic":"publicTrade.SUSHIUSDT","type":"snapshot","ts":1704067205024,"data":[{"T":1704067205023,"s":"SUSHIUSDT","S":"Buy","v":"0.1","p":"1.2546","L":"ZeroPlusTick","i":"fec8f704-457e-571f-8e35-0774c8c27da7","BT":false}]}
2024-01-01T00:00:05.0648077Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205029,"data":[{"T":1704067205027,"s":"TRBUSDT","S":"Buy","v":"5.12","p":"195.291","L":"ZeroMinusTick","i":"624303ad-c18b-5ef3-abb5-00709dafc7a8","BT":false}]}
2024-01-01T00:00:05.0650467Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205029,"data":[{"T":1704067205027,"s":"TRBUSDT","S":"Sell","v":"0.56","p":"195.283","L":"MinusTick","i":"379428e2-309c-558c-b899-83de73165a52","BT":false},{"T":1704067205027,"s":"TRBUSDT","S":"Sell","v":"0.38","p":"195.268","L":"MinusTick","i":"0755a3c3-ac9c-5743-ac07-28c55fb84032","BT":false},{"T":1704067205027,"s":"TRBUSDT","S":"Sell","v":"2.11","p":"195.268","L":"ZeroMinusTick","i":"c463bb22-8f2a-572c-9ab5-9f30a758275e","BT":false}]}
2024-01-01T00:00:05.0663682Z {"topic":"publicTrade.FILUSDT","type":"snapshot","ts":1704067205029,"data":[{"T":1704067205028,"s":"FILUSDT","S":"Sell","v":"317.7","p":"6.935","L":"MinusTick","i":"220178de-33ab-5086-9532-a02cc04a06a0","BT":false}]}
2024-01-01T00:00:05.0683851Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067205031,"data":[{"T":1704067205030,"s":"NMRUSDT","S":"Buy","v":"4.8","p":"20.237","L":"PlusTick","i":"af743776-27ed-5e78-8dd4-990361636094","BT":false}]}
2024-01-01T00:00:05.0701883Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205034,"data":[{"T":1704067205033,"s":"TRBUSDT","S":"Buy","v":"0.38","p":"195.291","L":"PlusTick","i":"30795afa-7822-5431-af63-ad820a2bbdf5","BT":false}]}
2024-01-01T00:00:05.0765873Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205040,"data":[{"T":1704067205039,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"195.284","L":"MinusTick","i":"de0dccb7-8360-56cf-a9a7-a7b1a27c1f2d","BT":false},{"T":1704067205039,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"195.284","L":"ZeroMinusTick","i":"bca1f510-46ae-5a94-9949-919a21372793","BT":false}]}
2024-01-01T00:00:05.0765904Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205040,"data":[{"T":1704067205039,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"195.284","L":"ZeroMinusTick","i":"d17b2763-e402-5cd0-b190-5d2b006aaf30","BT":false}]}
2024-01-01T00:00:05.0766103Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205040,"data":[{"T":1704067205039,"s":"TRBUSDT","S":"Sell","v":"0.73","p":"195.284","L":"ZeroMinusTick","i":"a4df3cd1-1499-5430-bb3d-6e51fb488ece","BT":false}]}
2024-01-01T00:00:05.0769952Z {"topic":"publicTrade.SUSHIUSDT","type":"snapshot","ts":1704067205039,"data":[{"T":1704067205038,"s":"SUSHIUSDT","S":"Buy","v":"158.7","p":"1.2544","L":"MinusTick","i":"707f1e4a-f102-5ed9-a96b-4cb1a59fc654","BT":false}]}
2024-01-01T00:00:05.0789108Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205043,"data":[{"T":1704067205041,"s":"1INCHUSDT","S":"Sell","v":"18.4","p":"0.4335","L":"ZeroMinusTick","i":"67c47981-948d-524d-a18f-7b188be388b9","BT":false}]}
2024-01-01T00:00:05.0793774Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205042,"data":[{"T":1704067205041,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"195.283","L":"MinusTick","i":"f0fd0be4-0fe5-5abb-906e-ec6a1e7652c7","BT":false}]}
2024-01-01T00:00:05.0796020Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205043,"data":[{"T":1704067205042,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"195.270","L":"MinusTick","i":"fb289697-c29c-5395-9519-6fd897a60145","BT":false}]}
2024-01-01T00:00:05.0800318Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205044,"data":[{"T":1704067205043,"s":"TRBUSDT","S":"Buy","v":"0.82","p":"195.268","L":"MinusTick","i":"c5694f97-64fc-543d-8b08-57dd997ba7c5","BT":false},{"T":1704067205043,"s":"TRBUSDT","S":"Buy","v":"1.19","p":"195.268","L":"ZeroMinusTick","i":"a8a229ab-2996-54a6-ade4-a49d89a7fd44","BT":false}]}
2024-01-01T00:00:05.0804560Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205044,"data":[{"T":1704067205043,"s":"TRBUSDT","S":"Buy","v":"0.71","p":"195.268","L":"ZeroMinusTick","i":"0e2aeac2-0438-56c9-92f2-1d1531bf99ac","BT":false},{"T":1704067205043,"s":"TRBUSDT","S":"Buy","v":"0.40","p":"195.268","L":"ZeroMinusTick","i":"2c025c98-f174-565e-8d6d-3d36daa8a5bf","BT":false},{"T":1704067205043,"s":"TRBUSDT","S":"Buy","v":"0.71","p":"195.268","L":"ZeroMinusTick","i":"2545d107-fc8a-5dda-8570-214928469a5b","BT":false}]}
2024-01-01T00:00:05.0814188Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067205045,"data":[{"T":1704067205043,"s":"ETHUSDT","S":"Buy","v":"0.08","p":"2284.28","L":"PlusTick","i":"cbc9a4c4-f95e-5ad6-a08f-77b11217183d","BT":false},{"T":1704067205043,"s":"ETHUSDT","S":"Buy","v":"2.00","p":"2284.28","L":"ZeroPlusTick","i":"a43e5875-b137-5192-9007-99738d830b50","BT":false}]}
2024-01-01T00:00:05.0867801Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067205051,"data":[{"T":1704067205049,"s":"1CATUSDT","S":"Buy","v":"590","p":"0.00837","L":"ZeroPlusTick","i":"9d266de6-7a50-51e6-948c-c5364a3b6431","BT":false},{"T":1704067205049,"s":"1CATUSDT","S":"Buy","v":"35980","p":"0.00837","L":"ZeroPlusTick","i":"35804212-a93e-502f-8b3c-bfe82d5cb7cb","BT":false}]}
2024-01-01T00:00:05.0886483Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205052,"data":[{"T":1704067205051,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"195.267","L":"MinusTick","i":"2ccb7fc2-d390-5fc1-a692-e1acb3790eb5","BT":false}]}
2024-01-01T00:00:05.0886490Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205052,"data":[{"T":1704067205051,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"195.268","L":"PlusTick","i":"ec19c1aa-8f74-5c54-9039-9ac8e28498fb","BT":false},{"T":1704067205051,"s":"TRBUSDT","S":"Buy","v":"1.80","p":"195.268","L":"ZeroPlusTick","i":"6921aa76-e277-5a71-abd3-b0444c6b7632","BT":false}]}
2024-01-01T00:00:05.0905292Z {"topic":"publicTrade.PHBUSDT","type":"snapshot","ts":1704067205054,"data":[{"T":1704067205052,"s":"PHBUSDT","S":"Buy","v":"13","p":"1.0110","L":"MinusTick","i":"eb5ed1fd-8138-5bad-a1ee-d5c25ce65dd1","BT":false}]}
2024-01-01T00:00:05.0907214Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205055,"data":[{"T":1704067205053,"s":"TRBUSDT","S":"Buy","v":"4.16","p":"195.268","L":"ZeroPlusTick","i":"a6f762e0-48a2-5ee1-bf87-df8b0b94cfad","BT":false},{"T":1704067205053,"s":"TRBUSDT","S":"Buy","v":"1.37","p":"195.268","L":"ZeroPlusTick","i":"122a7aa9-8eee-5286-a673-3ff371addacd","BT":false}]}
2024-01-01T00:00:05.0915127Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205055,"data":[{"T":1704067205054,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"195.255","L":"MinusTick","i":"e840c7f7-af23-5d85-b347-342ed991c213","BT":false},{"T":1704067205054,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.250","L":"MinusTick","i":"5eceeec1-6f30-5fc5-a16f-529fba2ccac2","BT":false},{"T":1704067205054,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.231","L":"MinusTick","i":"adf268ca-2cb8-5146-aebd-5fee931e8892","BT":false},{"T":1704067205054,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"195.221","L":"MinusTick","i":"1ed845b7-5fbc-5831-83d5-7d3f002a0322","BT":false},{"T":1704067205054,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"195.221","L":"ZeroMinusTick","i":"5feae972-c98e-52a1-906a-36a809c12436","BT":false}]}
2024-01-01T00:00:05.0919904Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205056,"data":[{"T":1704067205054,"s":"TRBUSDT","S":"Sell","v":"0.25","p":"195.221","L":"ZeroMinusTick","i":"213573d7-4e38-55e1-a78c-72525b9c07d6","BT":false}]}
2024-01-01T00:00:05.0928564Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205057,"data":[{"T":1704067205055,"s":"1INCHUSDT","S":"Buy","v":"129.5","p":"0.4337","L":"PlusTick","i":"c2971d42-0fec-55fd-930f-59c62ab97d83","BT":false},{"T":1704067205055,"s":"1INCHUSDT","S":"Buy","v":"10.6","p":"0.4337","L":"ZeroPlusTick","i":"a2854761-16d3-52e1-aed3-bbf8a3637387","BT":false}]}
2024-01-01T00:00:05.0928733Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205057,"data":[{"T":1704067205055,"s":"1INCHUSDT","S":"Buy","v":"140.1","p":"0.4337","L":"ZeroPlusTick","i":"f6bdcd23-f53b-5d55-a66c-4fd2158cc365","BT":false}]}
2024-01-01T00:00:05.1052940Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205066,"data":[{"T":1704067205064,"s":"TRBUSDT","S":"Sell","v":"0.40","p":"195.221","L":"ZeroMinusTick","i":"e0c0f262-82f2-51c8-b0d6-c719ace275ae","BT":false},{"T":1704067205064,"s":"TRBUSDT","S":"Sell","v":"2.00","p":"195.220","L":"MinusTick","i":"afdec199-58cd-5854-8bd5-9426656dd5cd","BT":false},{"T":1704067205064,"s":"TRBUSDT","S":"Sell","v":"2.18","p":"195.220","L":"ZeroMinusTick","i":"95912c88-f1a7-5ebd-81f6-71758a1555ad","BT":false}]}
2024-01-01T00:00:05.1052966Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205067,"data":[{"T":1704067205064,"s":"TRBUSDT","S":"Sell","v":"0.33","p":"195.220","L":"ZeroMinusTick","i":"94c20af1-161a-5b2a-9caa-5a71b0a9c0ad","BT":false},{"T":1704067205064,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"195.217","L":"MinusTick","i":"09c56fea-5c79-55c3-af53-1edffad600ae","BT":false},{"T":1704067205064,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"195.210","L":"MinusTick","i":"d93ab66b-aa96-5049-8c7b-71f83dfa25ed","BT":false},{"T":1704067205064,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"195.206","L":"MinusTick","i":"590cdf05-bb79-524d-8dcc-48e89f1c8337","BT":false},{"T":1704067205064,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.205","L":"MinusTick","i":"5ed845cf-19cd-55d5-ae58-1dcbb03b0f45","BT":false}]}
2024-01-01T00:00:05.1052983Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205067,"data":[{"T":1704067205065,"s":"TRBUSDT","S":"Buy","v":"1.02","p":"195.268","L":"PlusTick","i":"24e5a28c-aab5-5967-8405-8d23e8ce43d8","BT":false},{"T":1704067205065,"s":"TRBUSDT","S":"Buy","v":"1.37","p":"195.268","L":"ZeroPlusTick","i":"70ba5f21-3cb8-51bb-9eb9-54339460ca7c","BT":false},{"T":1704067205065,"s":"TRBUSDT","S":"Buy","v":"1.63","p":"195.282","L":"PlusTick","i":"df6da138-9e35-537e-8c7f-e6317f655714","BT":false},{"T":1704067205065,"s":"TRBUSDT","S":"Buy","v":"6.31","p":"195.283","L":"PlusTick","i":"3e2dfe93-f80b-51da-85a2-3274f0c62913","BT":false},{"T":1704067205065,"s":"TRBUSDT","S":"Buy","v":"13.60","p":"195.283","L":"ZeroPlusTick","i":"621b9f0d-e5c7-5c8a-ba13-5e334c33b11d","BT":false}]}
2024-01-01T00:00:05.1053014Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205067,"data":[{"T":1704067205065,"s":"TRBUSDT","S":"Buy","v":"0.19","p":"195.283","L":"ZeroPlusTick","i":"258ac77b-ac99-5921-9b8c-3f55f1caa968","BT":false}]}
2024-01-01T00:00:05.1053036Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205067,"data":[{"T":1704067205065,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.283","L":"ZeroPlusTick","i":"f9cff46b-f4d4-5755-9456-6a45f0c4003c","BT":false}]}
2024-01-01T00:00:05.1053610Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205067,"data":[{"T":1704067205065,"s":"TRBUSDT","S":"Sell","v":"0.11","p":"195.222","L":"MinusTick","i":"952a2ecd-6209-5b65-a2ed-595f02b6ba64","BT":false}]}
2024-01-01T00:00:05.1053677Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205069,"data":[{"T":1704067205067,"s":"TRBUSDT","S":"Sell","v":"4.51","p":"195.173","L":"MinusTick","i":"c303e1c5-49b2-565f-a05f-c451e0a71570","BT":false}]}
2024-01-01T00:00:05.1067120Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205071,"data":[{"T":1704067205068,"s":"1INCHUSDT","S":"Sell","v":"642.5","p":"0.4335","L":"MinusTick","i":"e43ab6c7-47b9-58b7-98c6-0325c85362e7","BT":false}]}
2024-01-01T00:00:05.1087409Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205072,"data":[{"T":1704067205071,"s":"TRBUSDT","S":"Sell","v":"0.54","p":"195.173","L":"ZeroMinusTick","i":"4bf77c5a-26f8-547e-abb9-f66fab4a0c44","BT":false}]}
2024-01-01T00:00:05.1091293Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205073,"data":[{"T":1704067205072,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4337","L":"PlusTick","i":"3fe36e3c-4b7d-5fc1-b897-9f0346a6d64c","BT":false},{"T":1704067205072,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4337","L":"ZeroPlusTick","i":"303f965f-db5d-51dc-bea5-23ed85ea2cb4","BT":false}]}
2024-01-01T00:00:05.1097638Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205074,"data":[{"T":1704067205072,"s":"1INCHUSDT","S":"Sell","v":"685.5","p":"0.4334","L":"MinusTick","i":"e31a6ecb-8ec5-55c1-81fe-3952857cb24e","BT":false}]}
2024-01-01T00:00:05.1102862Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205074,"data":[{"T":1704067205073,"s":"1INCHUSDT","S":"Buy","v":"161.0","p":"0.4336","L":"PlusTick","i":"228237f5-cb10-5b5d-8fd3-b91467714406","BT":false},{"T":1704067205073,"s":"1INCHUSDT","S":"Buy","v":"1098.9","p":"0.4336","L":"ZeroPlusTick","i":"0ecd6837-59db-50ac-a1a9-b4332bbbf095","BT":false},{"T":1704067205073,"s":"1INCHUSDT","S":"Buy","v":"640.1","p":"0.4337","L":"PlusTick","i":"356a3d11-77c1-5355-b61e-0d4d2f5a69fc","BT":false}]}
2024-01-01T00:00:05.1108441Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205075,"data":[{"T":1704067205073,"s":"1INCHUSDT","S":"Buy","v":"563.7","p":"0.4337","L":"ZeroPlusTick","i":"b34ce468-fa21-5189-9fb7-1e5028ddbd67","BT":false}]}
2024-01-01T00:00:05.1128494Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205077,"data":[{"T":1704067205075,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4338","L":"PlusTick","i":"17d6888e-c2c1-5557-bc65-7b418743d766","BT":false},{"T":1704067205075,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4338","L":"ZeroPlusTick","i":"f51c3f78-eb5d-5b60-a96b-70a334bf3f3d","BT":false}]}
2024-01-01T00:00:05.1142566Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205077,"data":[{"T":1704067205076,"s":"1INCHUSDT","S":"Buy","v":"1397.7","p":"0.4338","L":"ZeroPlusTick","i":"62bf338e-9f7c-5508-83d5-4b3048ba26c0","BT":false}]}
2024-01-01T00:00:05.1168256Z {"topic":"publicTrade.TOMIUSDT","type":"snapshot","ts":1704067205080,"data":[{"T":1704067205078,"s":"TOMIUSDT","S":"Buy","v":"0.3","p":"1.259","L":"PlusTick","i":"383b00e2-d2f1-51b8-87a5-2c1faac53aae","BT":false},{"T":1704067205078,"s":"TOMIUSDT","S":"Buy","v":"0.3","p":"1.259","L":"ZeroPlusTick","i":"07337223-71a9-5dd9-866c-20577551331f","BT":false},{"T":1704067205078,"s":"TOMIUSDT","S":"Buy","v":"50.0","p":"1.259","L":"ZeroPlusTick","i":"154064b5-a686-52ed-884c-2e55b378a066","BT":false},{"T":1704067205078,"s":"TOMIUSDT","S":"Buy","v":"41.1","p":"1.259","L":"ZeroPlusTick","i":"bf37752d-be60-5cba-8d9b-47bdcd20f7fc","BT":false},{"T":1704067205078,"s":"TOMIUSDT","S":"Buy","v":"53.1","p":"1.260","L":"PlusTick","i":"8393fdcd-ac6c-582d-b265-0ec790412289","BT":false},{"T":1704067205078,"s":"TOMIUSDT","S":"Buy","v":"466.9","p":"1.260","L":"ZeroPlusTick","i":"80e9454c-9373-568a-b57f-5c948b491816","BT":false},{"T":1704067205078,"s":"TOMIUSDT","S":"Buy","v":"52.7","p":"1.260","L":"ZeroPlusTick","i":"dfc39aa7-e079-57f5-a966-b4a8a4c5a474","BT":false},{"T":1704067205078,"s":"TOMIUSDT","S":"Buy","v":"50.0","p":"1.260","L":"ZeroPlusTick","i":"59efafc8-0a6b-50f1-9037-d568a95c9681","BT":false},{"T":1704067205078,"s":"TOMIUSDT","S":"Buy","v":"0.1","p":"1.261","L":"PlusTick","i":"375c1428-f453-501a-aaf4-0bf5d4ea7da5","BT":false},{"T":1704067205078,"s":"TOMIUSDT","S":"Buy","v":"53.1","p":"1.261","L":"ZeroPlusTick","i":"207a663e-ecbc-55bf-ac39-2a732f5880f9","BT":false},{"T":1704067205078,"s":"TOMIUSDT","S":"Buy","v":"50.0","p":"1.261","L":"ZeroPlusTick","i":"9f0a3271-a8e2-5f5c-ab06-4cda32f7bf9b","BT":false},{"T":1704067205078,"s":"TOMIUSDT","S":"Buy","v":"0.3","p":"1.262","L":"PlusTick","i":"d7b84596-1df6-5cd0-9360-3b2fda1ba772","BT":false},{"T":1704067205078,"s":"TOMIUSDT","S":"Buy","v":"0.3","p":"1.262","L":"ZeroPlusTick","i":"872103cd-1c1e-5668-9239-76cd9b9c32db","BT":false},{"T":1704067205078,"s":"TOMIUSDT","S":"Buy","v":"50.0","p":"1.262","L":"ZeroPlusTick","i":"a4c9f3f8-e161-563c-b136-ccccdd96e494","BT":false},{"T":1704067205078,"s":"TOMIUSDT","S":"Buy","v":"206.8","p":"1.262","L":"ZeroPlusTick","i":"413dfd96-6f5d-5707-955e-f2ce9f4284ea","BT":false},{"T":1704067205078,"s":"TOMIUSDT","S":"Buy","v":"52.8","p":"1.263","L":"PlusTick","i":"393fb637-ae75-56ca-b017-6a8f8662f51c","BT":false},{"T":1704067205078,"s":"TOMIUSDT","S":"Buy","v":"0.3","p":"1.263","L":"ZeroPlusTick","i":"9413a51b-9250-5797-9a94-1d425298693b","BT":false},{"T":1704067205078,"s":"TOMIUSDT","S":"Buy","v":"50.0","p":"1.263","L":"ZeroPlusTick","i":"1e149ec1-dfe4-5885-9132-37866658892c","BT":false},{"T":1704067205078,"s":"TOMIUSDT","S":"Buy","v":"52.8","p":"1.264","L":"PlusTick","i":"f779bfb1-e189-5aef-9694-459c44a6c83e","BT":false},{"T":1704067205078,"s":"TOMIUSDT","S":"Buy","v":"0.1","p":"1.264","L":"ZeroPlusTick","i":"9f894c2d-aa47-5d81-8a4c-3d4d3330c858","BT":false},{"T":1704067205078,"s":"TOMIUSDT","S":"Buy","v":"50.0","p":"1.264","L":"ZeroPlusTick","i":"6ee6452d-56e9-556e-8a0b-e5b7b7cde1dc","BT":false},{"T":1704067205078,"s":"TOMIUSDT","S":"Buy","v":"0.3","p":"1.265","L":"PlusTick","i":"54f2ea5c-380e-5f67-aa2e-55cd484385af","BT":false},{"T":1704067205078,"s":"TOMIUSDT","S":"Buy","v":"0.3","p":"1.265","L":"ZeroPlusTick","i":"97c9f38f-a868-5514-b549-8104cdbf2328","BT":false},{"T":1704067205078,"s":"TOMIUSDT","S":"Buy","v":"52.8","p":"1.265","L":"ZeroPlusTick","i":"6aa1e48f-9aec-537a-ac92-dadd8c593196","BT":false},{"T":1704067205078,"s":"TOMIUSDT","S":"Buy","v":"0.1","p":"1.266","L":"PlusTick","i":"98e941be-f11a-578f-9cb2-c5adb9b26603","BT":false},{"T":1704067205078,"s":"TOMIUSDT","S":"Buy","v":"29.9","p":"1.266","L":"ZeroPlusTick","i":"4930398e-1751-5e85-a77a-a0cee9ec15fa","BT":false},{"T":1704067205078,"s":"TOMIUSDT","S":"Buy","v":"0.3","p":"1.266","L":"ZeroPlusTick","i":"bfe64bf8-51af-5e1a-a444-d4504a21d6d2","BT":false},{"T":1704067205078,"s":"TOMIUSDT","S":"Buy","v":"23.2","p":"1.266","L":"ZeroPlusTick","i":"89bc164a-397b-5006-9578-d500008c7689","BT":false},{"T":1704067205078,"s":"TOMIUSDT","S":"Buy","v":"0.7","p":"1.266","L":"ZeroPlusTick","i":"539fef68-df8a-5e88-8e61-7d1262e9feb6","BT":false},{"T":1704067205078,"s":"TOMIUSDT","S":"Buy","v":"181.0","p":"1.266","L":"ZeroPlusTick","i":"153f1688-8ac3-50c7-9883-81e326beeb4a","BT":false}]}
2024-01-01T00:00:05.1174151Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067205080,"data":[{"T":1704067205079,"s":"API3USDT","S":"Buy","v":"13.4","p":"1.995","L":"ZeroMinusTick","i":"1f80b02a-4595-56a1-842b-4b3b497be9d9","BT":false},{"T":1704067205079,"s":"API3USDT","S":"Buy","v":"12.2","p":"1.995","L":"ZeroMinusTick","i":"4c1d9dd8-8ed4-5409-adbd-bc34f044e7f5","BT":false}]}
2024-01-01T00:00:05.1205777Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067205083,"data":[{"T":1704067205082,"s":"ORDIUSDT","S":"Buy","v":"0.63","p":"78.579","L":"PlusTick","i":"33741d98-0c31-5524-b3ef-9b00458be34a","BT":false}]}
2024-01-01T00:00:05.1210137Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205085,"data":[{"T":1704067205071,"s":"TRBUSDT","S":"Sell","v":"0.53","p":"195.173","L":"ZeroMinusTick","i":"395151cf-ed49-5eb8-80f9-45fba78fcb77","BT":false}]}
2024-01-01T00:00:05.1210176Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205085,"data":[{"T":1704067205073,"s":"TRBUSDT","S":"Sell","v":"2.76","p":"195.173","L":"ZeroMinusTick","i":"72ffc162-6195-522b-ace5-f5153fc26640","BT":false}]}
2024-01-01T00:00:05.1210186Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205085,"data":[{"T":1704067205074,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.267","L":"PlusTick","i":"8462f1f3-354b-5186-bfc1-4f11b7531342","BT":false}]}
2024-01-01T00:00:05.1210295Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205085,"data":[{"T":1704067205074,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.267","L":"ZeroPlusTick","i":"6562a6a1-724f-5464-b767-58f027f24d3d","BT":false}]}
2024-01-01T00:00:05.1213757Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205085,"data":[{"T":1704067205074,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.267","L":"ZeroPlusTick","i":"691f2639-1895-56a9-8516-159671409f5d","BT":false}]}
2024-01-01T00:00:05.1213787Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205085,"data":[{"T":1704067205074,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.267","L":"ZeroPlusTick","i":"5a5fbfef-9dfa-5e1d-b809-bb12a914101b","BT":false}]}
2024-01-01T00:00:05.1213836Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205085,"data":[{"T":1704067205074,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.267","L":"ZeroPlusTick","i":"57815f8b-93a3-55d0-a025-ea1f3d4f4d67","BT":false}]}
2024-01-01T00:00:05.1213936Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205085,"data":[{"T":1704067205074,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.267","L":"ZeroPlusTick","i":"709cda80-d025-58b0-92a3-d12ee8275745","BT":false}]}
2024-01-01T00:00:05.1213954Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205085,"data":[{"T":1704067205074,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.267","L":"ZeroPlusTick","i":"230096f4-95cd-52cb-b6d6-63745ddb6e8f","BT":false}]}
2024-01-01T00:00:05.1213969Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205085,"data":[{"T":1704067205074,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.267","L":"ZeroPlusTick","i":"78356b96-7c73-57c1-83d6-6e25e46f3cc6","BT":false}]}
2024-01-01T00:00:05.1221917Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205086,"data":[{"T":1704067205078,"s":"TRBUSDT","S":"Buy","v":"1.62","p":"195.267","L":"ZeroPlusTick","i":"cbc3cbb9-d6db-5d41-b7d1-095d7d871c1f","BT":false},{"T":1704067205078,"s":"TRBUSDT","S":"Buy","v":"1.97","p":"195.282","L":"PlusTick","i":"1c0f1f13-645c-5126-9bd9-3b906e9cfc36","BT":false}]}
2024-01-01T00:00:05.1222388Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205086,"data":[{"T":1704067205079,"s":"TRBUSDT","S":"Sell","v":"0.17","p":"195.222","L":"MinusTick","i":"4315500f-ddbc-5456-b68b-d93158131318","BT":false}]}
2024-01-01T00:00:05.1222395Z {"topic":"publicTrade.TOMIUSDT","type":"snapshot","ts":1704067205086,"data":[{"T":1704067205085,"s":"TOMIUSDT","S":"Buy","v":"26.1","p":"1.266","L":"ZeroPlusTick","i":"cd78ffba-77b0-5494-bcba-ffb6a757f0df","BT":false}]}
2024-01-01T00:00:05.1226000Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205086,"data":[{"T":1704067205080,"s":"TRBUSDT","S":"Sell","v":"1.46","p":"195.222","L":"ZeroMinusTick","i":"7e27d3ab-a39f-57d2-b19d-49e1f4676e79","BT":false},{"T":1704067205080,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.167","L":"MinusTick","i":"bf89a21a-93e4-5a7c-8457-454128062a13","BT":false},{"T":1704067205080,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"195.166","L":"MinusTick","i":"67e9666e-be05-5293-a6b8-297729b9ec78","BT":false},{"T":1704067205080,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"195.163","L":"MinusTick","i":"f6ea9d5d-3853-57f2-80fb-88cd2da1b7fe","BT":false},{"T":1704067205080,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"195.161","L":"MinusTick","i":"e0279011-5622-57d4-9271-78db258a59a8","BT":false},{"T":1704067205080,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.157","L":"MinusTick","i":"c8c8f245-5046-55b7-ba51-51f45195b306","BT":false}]}
2024-01-01T00:00:05.1235983Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205087,"data":[{"T":1704067205082,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.282","L":"PlusTick","i":"9e4caca3-8fc1-5608-aa87-158817a26c6e","BT":false}]}
2024-01-01T00:00:05.1236046Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205087,"data":[{"T":1704067205082,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.282","L":"ZeroPlusTick","i":"913b0136-5023-55e0-b7af-2c60f9807edf","BT":false}]}
2024-01-01T00:00:05.1236087Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205087,"data":[{"T":1704067205083,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.266","L":"MinusTick","i":"c5a8b8c1-9e7d-5ef9-9535-b3069a41a510","BT":false}]}
2024-01-01T00:00:05.1236131Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205087,"data":[{"T":1704067205083,"s":"TRBUSDT","S":"Sell","v":"0.15","p":"195.125","L":"MinusTick","i":"70796a49-7699-53e7-b7bc-42da606de525","BT":false},{"T":1704067205083,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.123","L":"MinusTick","i":"cb81f0ff-265a-5240-bf9b-7f8ea605cd5e","BT":false}]}
2024-01-01T00:00:05.1245561Z {"topic":"publicTrade.THETAUSDT","type":"snapshot","ts":1704067205088,"data":[{"T":1704067205087,"s":"THETAUSDT","S":"Buy","v":"82.0","p":"1.2517","L":"PlusTick","i":"904c0242-a65b-58f3-9316-582f6d992e15","BT":false}]}
2024-01-01T00:00:05.1248370Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205089,"data":[{"T":1704067205083,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.266","L":"PlusTick","i":"6d5c53c9-7d87-55ca-8ff1-9f016ec5706b","BT":false}]}
2024-01-01T00:00:05.1249040Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205089,"data":[{"T":1704067205083,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.266","L":"ZeroPlusTick","i":"030a0702-0f84-5826-b2c4-06b877e0fb11","BT":false}]}
2024-01-01T00:00:05.1249674Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205089,"data":[{"T":1704067205084,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.266","L":"ZeroPlusTick","i":"fd1577d3-d0f8-5b8d-8815-c58f795205e4","BT":false}]}
2024-01-01T00:00:05.1253236Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205089,"data":[{"T":1704067205084,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.266","L":"ZeroPlusTick","i":"3464b191-deae-51f5-9321-6cd3b088560e","BT":false}]}
2024-01-01T00:00:05.1253349Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205089,"data":[{"T":1704067205084,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.266","L":"ZeroPlusTick","i":"f889b8b9-bd0f-52cd-8bc2-1eb41fb489b4","BT":false}]}
2024-01-01T00:00:05.1253393Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205089,"data":[{"T":1704067205084,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.266","L":"ZeroPlusTick","i":"47f9fc19-ed82-56c7-835e-95ecf37a6bd6","BT":false}]}
2024-01-01T00:00:05.1253461Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205089,"data":[{"T":1704067205086,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.266","L":"ZeroPlusTick","i":"311b2b91-cf3e-5bfd-9e5c-52f40eda774f","BT":false}]}
2024-01-01T00:00:05.1253597Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205089,"data":[{"T":1704067205086,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.266","L":"ZeroPlusTick","i":"c1f445c7-9b79-5718-9ef4-0a09d9604745","BT":false}]}
2024-01-01T00:00:05.1253947Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205089,"data":[{"T":1704067205086,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.266","L":"ZeroPlusTick","i":"8857cd0d-5c4d-5ea9-a2d3-e0f82f7873d8","BT":false}]}
2024-01-01T00:00:05.1255616Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067205089,"data":[{"T":1704067205085,"s":"SEIUSDT","S":"Buy","v":"26","p":"0.56097","L":"PlusTick","i":"6c92d7db-300c-5a30-bbe7-0ce36901f367","BT":false},{"T":1704067205085,"s":"SEIUSDT","S":"Buy","v":"1000","p":"0.56097","L":"ZeroPlusTick","i":"89eaf786-0d22-5938-99b7-67c9a9422a37","BT":false}]}
2024-01-01T00:00:05.1256454Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067205088,"data":[{"T":1704067205086,"s":"ORDIUSDT","S":"Buy","v":"5.37","p":"78.579","L":"ZeroPlusTick","i":"ea648758-feb9-507f-9f2c-21ec79e2b83d","BT":false}]}
2024-01-01T00:00:05.1276020Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205091,"data":[{"T":1704067205087,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.266","L":"ZeroPlusTick","i":"3295a07b-db9c-5989-a211-ef65bc99c3ac","BT":false}]}
2024-01-01T00:00:05.1283272Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205092,"data":[{"T":1704067205088,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.175","L":"MinusTick","i":"c069f439-3fce-5f51-9364-0ffb38e55a03","BT":false}]}
2024-01-01T00:00:05.1283278Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205092,"data":[{"T":1704067205089,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.266","L":"PlusTick","i":"8fe9af2c-cb0d-5cea-ad7a-14051fb9a4db","BT":false}]}
2024-01-01T00:00:05.1283291Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205092,"data":[{"T":1704067205089,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.266","L":"ZeroPlusTick","i":"3251efd7-acf6-5fab-8ba9-8041b0820241","BT":false}]}
2024-01-01T00:00:05.1291493Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205092,"data":[{"T":1704067205089,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.266","L":"ZeroPlusTick","i":"b3e5b78a-b395-542c-a244-fd489f922137","BT":false}]}
2024-01-01T00:00:05.1291670Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205092,"data":[{"T":1704067205090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.266","L":"ZeroPlusTick","i":"23cc097d-d525-5f27-8cf7-b1aed8521a1c","BT":false}]}
2024-01-01T00:00:05.1291680Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205093,"data":[{"T":1704067205090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.266","L":"ZeroPlusTick","i":"74d2be5e-23d0-5a22-b661-efd15fca14d7","BT":false}]}
2024-01-01T00:00:05.1298188Z {"topic":"publicTrade.FXSUSDT","type":"snapshot","ts":1704067205093,"data":[{"T":1704067205092,"s":"FXSUSDT","S":"Sell","v":"0.10","p":"8.6030","L":"PlusTick","i":"d9b6301a-1a98-5be3-a899-fc5217a8941d","BT":false}]}
2024-01-01T00:00:05.1299076Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205094,"data":[{"T":1704067205092,"s":"1INCHUSDT","S":"Buy","v":"132.0","p":"0.4335","L":"MinusTick","i":"0dd85377-ffd3-51e1-87b8-d84da950d7e7","BT":false}]}
2024-01-01T00:00:05.1305171Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205095,"data":[{"T":1704067205093,"s":"1INCHUSDT","S":"Buy","v":"215.3","p":"0.4337","L":"PlusTick","i":"ce0fa187-a82e-5060-8409-ade1877a7944","BT":false}]}
2024-01-01T00:00:05.1322363Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205095,"data":[{"T":1704067205094,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.266","L":"ZeroPlusTick","i":"6f00665a-e47f-545b-a064-f2659f4f3386","BT":false}]}
2024-01-01T00:00:05.1322376Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205096,"data":[{"T":1704067205094,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.266","L":"ZeroPlusTick","i":"51bc8c74-eee7-53a2-ad94-273204dacfad","BT":false}]}
2024-01-01T00:00:05.1322379Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205096,"data":[{"T":1704067205094,"s":"TRBUSDT","S":"Buy","v":"0.13","p":"195.266","L":"ZeroPlusTick","i":"e91a77de-c2d4-5945-81a5-aaed513e2afb","BT":false}]}
2024-01-01T00:00:05.1373648Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205101,"data":[{"T":1704067205100,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.266","L":"ZeroPlusTick","i":"2e13ff7f-eb74-5106-8398-8570ce9ad2c7","BT":false}]}
2024-01-01T00:00:05.1373675Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205101,"data":[{"T":1704067205100,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.266","L":"ZeroPlusTick","i":"68d0542f-b693-5ca1-bd8f-e561313d7542","BT":false}]}
2024-01-01T00:00:05.1375239Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205101,"data":[{"T":1704067205100,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.266","L":"ZeroPlusTick","i":"a311f4e5-14f2-538e-84d2-b6d2a3e5e439","BT":false}]}
2024-01-01T00:00:05.1375484Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205102,"data":[{"T":1704067205100,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.266","L":"ZeroPlusTick","i":"bd4fc750-46b8-5f7a-a9fe-c009b879d794","BT":false}]}
2024-01-01T00:00:05.1378071Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205102,"data":[{"T":1704067205100,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.266","L":"ZeroPlusTick","i":"9f910900-7243-50cc-8334-0c4cb3c82ba7","BT":false}]}
2024-01-01T00:00:05.1381002Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205102,"data":[{"T":1704067205100,"s":"1INCHUSDT","S":"Buy","v":"74.4","p":"0.4335","L":"MinusTick","i":"54c5fb28-11ad-53a1-b427-4d64427dadb5","BT":false},{"T":1704067205100,"s":"1INCHUSDT","S":"Buy","v":"445.0","p":"0.4335","L":"ZeroMinusTick","i":"85e9ca52-4084-5792-ab40-13df9e748c35","BT":false}]}
2024-01-01T00:00:05.1381009Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205102,"data":[{"T":1704067205100,"s":"1INCHUSDT","S":"Buy","v":"505.0","p":"0.4335","L":"ZeroMinusTick","i":"0145c542-4f2b-5402-a1db-d2eeae8c3fb6","BT":false},{"T":1704067205100,"s":"1INCHUSDT","S":"Buy","v":"14.4","p":"0.4335","L":"ZeroMinusTick","i":"eb300aca-786c-50de-992d-42f377e75bcd","BT":false}]}
2024-01-01T00:00:05.1381183Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205102,"data":[{"T":1704067205101,"s":"1INCHUSDT","S":"Buy","v":"519.4","p":"0.4335","L":"ZeroMinusTick","i":"20ce6680-018e-5d28-ad70-0182544e5613","BT":false}]}
2024-01-01T00:00:05.1381511Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205102,"data":[{"T":1704067205101,"s":"TRBUSDT","S":"Sell","v":"0.37","p":"195.111","L":"MinusTick","i":"226de66a-4677-511e-b151-4fbb3e3aea22","BT":false}]}
2024-01-01T00:00:05.1404796Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067205103,"data":[{"T":1704067205102,"s":"INJUSDT","S":"Sell","v":"24.2","p":"35.8205","L":"PlusTick","i":"97fc3f8f-993a-58b0-8e96-c5f85fc278b9","BT":false}]}
2024-01-01T00:00:05.1413089Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205105,"data":[{"T":1704067205104,"s":"TRBUSDT","S":"Buy","v":"0.29","p":"195.266","L":"PlusTick","i":"282cdeed-0f29-5e29-9475-3963148ec314","BT":false}]}
2024-01-01T00:00:05.1436395Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205108,"data":[{"T":1704067205106,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.266","L":"ZeroPlusTick","i":"4e63ca60-03c9-5648-95b0-7e0c75b7f60e","BT":false}]}
2024-01-01T00:00:05.1451835Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205109,"data":[{"T":1704067205107,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.266","L":"ZeroPlusTick","i":"a2512677-92d7-520b-b88a-f5356387ac03","BT":false}]}
2024-01-01T00:00:05.1453942Z {"topic":"publicTrade.TOMIUSDT","type":"snapshot","ts":1704067205109,"data":[{"T":1704067205108,"s":"TOMIUSDT","S":"Sell","v":"0.1","p":"1.264","L":"MinusTick","i":"eb718d82-a692-5274-980b-23cc38265650","BT":false}]}
2024-01-01T00:00:05.1457321Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205110,"data":[{"T":1704067205108,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.266","L":"ZeroPlusTick","i":"2f9bafe2-d56e-55dc-9386-011605c1f86c","BT":false}]}
2024-01-01T00:00:05.1457353Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205110,"data":[{"T":1704067205108,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.266","L":"ZeroPlusTick","i":"caa0d7c5-ea5d-5041-9af4-4cb17832b7d4","BT":false}]}
2024-01-01T00:00:05.1458944Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205110,"data":[{"T":1704067205108,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.266","L":"ZeroPlusTick","i":"b3b6950d-d9ae-5924-8522-4079099ec847","BT":false}]}
2024-01-01T00:00:05.1474052Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205111,"data":[{"T":1704067205110,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.265","L":"MinusTick","i":"2ad73a0a-8479-5ba9-b1fe-ebd3bbb6ba07","BT":false}]}
2024-01-01T00:00:05.1475586Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205111,"data":[{"T":1704067205110,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.265","L":"ZeroMinusTick","i":"2c51f5a6-ef68-5966-bac8-597ce711a222","BT":false}]}
2024-01-01T00:00:05.1476173Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205111,"data":[{"T":1704067205110,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.265","L":"ZeroMinusTick","i":"747d2ab1-3108-5d47-98ff-0054b2e02063","BT":false}]}
2024-01-01T00:00:05.1478322Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205112,"data":[{"T":1704067205111,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.265","L":"ZeroMinusTick","i":"8f04230d-7e4b-553f-a0be-718607ecaeff","BT":false}]}
2024-01-01T00:00:05.1484048Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205112,"data":[{"T":1704067205110,"s":"1INCHUSDT","S":"Buy","v":"660.9","p":"0.4337","L":"PlusTick","i":"0d82049f-431e-5ef4-be61-843f99d7de73","BT":false}]}
2024-01-01T00:00:05.1486753Z {"topic":"publicTrade.ALICEUSDT","type":"snapshot","ts":1704067205111,"data":[{"T":1704067205110,"s":"ALICEUSDT","S":"Sell","v":"12.6","p":"1.381","L":"MinusTick","i":"2852aba1-430a-543b-99bb-6f7efb6f95da","BT":false}]}
2024-01-01T00:00:05.1493413Z {"topic":"publicTrade.BTCUSD","type":"snapshot","ts":1704067205110,"data":[{"T":1704067205109,"s":"BTCUSD","S":"Sell","v":"1","p":"42302.50","L":"MinusTick","i":"b64fb8de-c52b-563f-95e3-1253ef5f4706","BT":false}]}
2024-01-01T00:00:05.1507592Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205115,"data":[{"T":1704067205113,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.265","L":"ZeroMinusTick","i":"32574aa9-2c0e-50e4-b3ed-3e02f593c563","BT":false}]}
2024-01-01T00:00:05.1515078Z {"topic":"publicTrade.ALICEUSDT","type":"snapshot","ts":1704067205114,"data":[{"T":1704067205113,"s":"ALICEUSDT","S":"Sell","v":"18.0","p":"1.381","L":"ZeroMinusTick","i":"49ab3111-b735-541f-8b34-9057d578f289","BT":false}]}
2024-01-01T00:00:05.1518097Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067205116,"data":[{"T":1704067205115,"s":"INJUSDT","S":"Sell","v":"12.6","p":"35.8205","L":"ZeroPlusTick","i":"88cdee07-db6e-59e0-bd4d-80e7c34c5417","BT":false},{"T":1704067205115,"s":"INJUSDT","S":"Sell","v":"12.1","p":"35.8185","L":"MinusTick","i":"38b0208e-f52a-5ba1-850e-aa972c4a9b4b","BT":false},{"T":1704067205115,"s":"INJUSDT","S":"Sell","v":"8.1","p":"35.8185","L":"ZeroMinusTick","i":"90dc90cc-5593-51e5-a735-0f7da21cc102","BT":false},{"T":1704067205115,"s":"INJUSDT","S":"Sell","v":"6.6","p":"35.8180","L":"MinusTick","i":"d3bb641f-895e-5424-8715-ce6a2e855afd","BT":false}]}
2024-01-01T00:00:05.1518876Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205116,"data":[{"T":1704067205114,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.265","L":"ZeroMinusTick","i":"19fda1be-63ed-5d93-a47c-28c62899ed23","BT":false}]}
2024-01-01T00:00:05.1521791Z {"topic":"publicTrade.ALICEUSDT","type":"snapshot","ts":1704067205115,"data":[{"T":1704067205114,"s":"ALICEUSDT","S":"Sell","v":"12.6","p":"1.381","L":"ZeroMinusTick","i":"c6b8cfbd-2683-5742-a386-caea138dde8a","BT":false}]}
2024-01-01T00:00:05.1542549Z {"topic":"publicTrade.EGLDUSDT","type":"snapshot","ts":1704067205117,"data":[{"T":1704067205116,"s":"EGLDUSDT","S":"Sell","v":"6.50","p":"68.07","L":"PlusTick","i":"0d25222a-9775-5edd-909f-a3ab940bba85","BT":false}]}
2024-01-01T00:00:05.1546917Z {"topic":"publicTrade.TOMIUSDT","type":"snapshot","ts":1704067205118,"data":[{"T":1704067205117,"s":"TOMIUSDT","S":"Sell","v":"0.3","p":"1.262","L":"MinusTick","i":"7584c0a9-42b0-5fb7-8013-a0ccd5e57cd4","BT":false},{"T":1704067205117,"s":"TOMIUSDT","S":"Sell","v":"0.3","p":"1.262","L":"ZeroMinusTick","i":"836e4d8c-8837-5d0f-8c6e-b0668e0b8b22","BT":false}]}
2024-01-01T00:00:05.1549075Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205119,"data":[{"T":1704067205118,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.265","L":"ZeroMinusTick","i":"c00254eb-8e0f-5684-81e8-e6fb707708cf","BT":false}]}
2024-01-01T00:00:05.1550033Z {"topic":"publicTrade.CFXUSDT","type":"snapshot","ts":1704067205116,"data":[{"T":1704067205115,"s":"CFXUSDT","S":"Sell","v":"920","p":"0.19515","L":"MinusTick","i":"f6692c68-cee1-5a4e-afc9-1973eb2774f3","BT":false}]}
2024-01-01T00:00:05.1550055Z {"topic":"publicTrade.CFXUSDT","type":"snapshot","ts":1704067205116,"data":[{"T":1704067205115,"s":"CFXUSDT","S":"Sell","v":"701","p":"0.19515","L":"ZeroMinusTick","i":"14a22a24-7b56-5d7c-9afb-c1103b38dd5b","BT":false}]}
2024-01-01T00:00:05.1558131Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205120,"data":[{"T":1704067205118,"s":"TRBUSDT","S":"Buy","v":"0.41","p":"195.265","L":"ZeroMinusTick","i":"66c52c75-a489-5d4a-9338-1581d3af9a5c","BT":false},{"T":1704067205118,"s":"TRBUSDT","S":"Buy","v":"0.59","p":"195.265","L":"ZeroMinusTick","i":"6fb0cf21-a591-5d7d-b7dc-45c52059a09c","BT":false}]}
2024-01-01T00:00:05.1559304Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205120,"data":[{"T":1704067205119,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.265","L":"ZeroMinusTick","i":"1b4a6daf-4b1d-547f-946c-97f7ced9c772","BT":false}]}
2024-01-01T00:00:05.1570376Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205121,"data":[{"T":1704067205120,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.265","L":"ZeroMinusTick","i":"057c917d-9297-5905-bcbe-3c6a85198239","BT":false}]}
2024-01-01T00:00:05.1576004Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067205120,"data":[{"T":1704067205119,"s":"ORDIUSDT","S":"Sell","v":"0.20","p":"78.582","L":"PlusTick","i":"0d44c412-28f2-57a2-9fe5-791313c96ce4","BT":false}]}
2024-01-01T00:00:05.1586473Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067205122,"data":[{"T":1704067205120,"s":"ORDIUSDT","S":"Sell","v":"11.32","p":"78.582","L":"ZeroPlusTick","i":"539a1e79-3df8-5d75-8f73-e23b9e75af61","BT":false},{"T":1704067205120,"s":"ORDIUSDT","S":"Sell","v":"0.68","p":"78.582","L":"ZeroPlusTick","i":"7aab8362-2b57-5cb9-b2a8-fef5470b979b","BT":false}]}
2024-01-01T00:00:05.1601273Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205124,"data":[{"T":1704067205122,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.265","L":"ZeroMinusTick","i":"579899ac-3941-5a64-8f09-20cb32f7ced2","BT":false}]}
2024-01-01T00:00:05.1601453Z {"topic":"publicTrade.CFXUSDT","type":"snapshot","ts":1704067205123,"data":[{"T":1704067205121,"s":"CFXUSDT","S":"Sell","v":"4379","p":"0.19515","L":"ZeroMinusTick","i":"a771f251-d4f3-5a86-986f-d03fff828848","BT":false}]}
2024-01-01T00:00:05.1604030Z {"topic":"publicTrade.CFXUSDT","type":"snapshot","ts":1704067205123,"data":[{"T":1704067205122,"s":"CFXUSDT","S":"Sell","v":"1644","p":"0.19514","L":"MinusTick","i":"6dcd9ebc-4653-537d-9264-61bf7bdceda2","BT":false},{"T":1704067205122,"s":"CFXUSDT","S":"Sell","v":"6000","p":"0.19514","L":"ZeroMinusTick","i":"8b4e2913-3136-58c7-8962-1a94f1d31a9f","BT":false}]}
2024-01-01T00:00:05.1625282Z {"topic":"publicTrade.DENTUSDT","type":"snapshot","ts":1704067205125,"data":[{"T":1704067205124,"s":"DENTUSDT","S":"Buy","v":"11300","p":"0.0013341","L":"MinusTick","i":"f6218319-3f8c-5f97-a067-ed692d56019e","BT":false}]}
2024-01-01T00:00:05.1687501Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205132,"data":[{"T":1704067205131,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"195.264","L":"MinusTick","i":"6a2d6aee-ee5b-5da6-81f8-642ec264cee6","BT":false},{"T":1704067205131,"s":"TRBUSDT","S":"Buy","v":"1.63","p":"195.264","L":"ZeroMinusTick","i":"9e35cb5e-0afc-5882-aa51-9cea19cdc855","BT":false},{"T":1704067205131,"s":"TRBUSDT","S":"Buy","v":"2.83","p":"195.264","L":"ZeroMinusTick","i":"2146408f-a720-5269-a8e4-b627c56a9701","BT":false}]}
2024-01-01T00:00:05.1696736Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205133,"data":[{"T":1704067205132,"s":"TRBUSDT","S":"Sell","v":"0.39","p":"195.115","L":"MinusTick","i":"b653cd05-97ac-519e-b482-312cf4d0b682","BT":false},{"T":1704067205132,"s":"TRBUSDT","S":"Sell","v":"1.08","p":"195.114","L":"MinusTick","i":"99ed3b71-2888-51d4-a04a-40a8de482f48","BT":false}]}
2024-01-01T00:00:05.1724597Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205136,"data":[{"T":1704067205134,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.264","L":"PlusTick","i":"c0dc43a1-31c3-5cb9-9e95-a75785c1eead","BT":false}]}
2024-01-01T00:00:05.1749921Z {"topic":"publicTrade.LPTUSDT","type":"snapshot","ts":1704067205137,"data":[{"T":1704067205135,"s":"LPTUSDT","S":"Sell","v":"21.1","p":"7.963","L":"MinusTick","i":"7da4ed10-de0c-511f-a7e2-58389e4ca41f","BT":false},{"T":1704067205135,"s":"LPTUSDT","S":"Sell","v":"30.0","p":"7.963","L":"ZeroMinusTick","i":"f12164b7-1e8a-578b-807e-d85b26ee6a85","BT":false},{"T":1704067205135,"s":"LPTUSDT","S":"Sell","v":"30.0","p":"7.963","L":"ZeroMinusTick","i":"758a7fb8-f0d4-5442-8a44-70fa3516666a","BT":false}]}
2024-01-01T00:00:05.1751233Z {"topic":"publicTrade.BANDUSDT","type":"snapshot","ts":1704067205139,"data":[{"T":1704067205138,"s":"BANDUSDT","S":"Buy","v":"2.2","p":"2.197","L":"PlusTick","i":"2b6ab1d8-fbe5-5bcc-bd71-455447b51b5f","BT":false}]}
2024-01-01T00:00:05.1758735Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205139,"data":[{"T":1704067205138,"s":"TRBUSDT","S":"Sell","v":"0.35","p":"195.114","L":"MinusTick","i":"842cedc7-2ea8-5e7c-abbd-fb27b896c496","BT":false}]}
2024-01-01T00:00:05.1771814Z {"topic":"publicTrade.BOBAUSDT","type":"snapshot","ts":1704067205141,"data":[{"T":1704067205139,"s":"BOBAUSDT","S":"Sell","v":"344.9","p":"0.26034","L":"MinusTick","i":"04a5fc56-724e-5e86-8380-77e5d7c86f89","BT":false},{"T":1704067205139,"s":"BOBAUSDT","S":"Sell","v":"162.4","p":"0.26034","L":"ZeroMinusTick","i":"e3da26c3-594c-55e1-a386-e5222fdce5f0","BT":false},{"T":1704067205139,"s":"BOBAUSDT","S":"Sell","v":"333.4","p":"0.26034","L":"ZeroMinusTick","i":"7790f366-9d2c-537d-bf30-7b7acacb1657","BT":false}]}
2024-01-01T00:00:05.1793907Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205143,"data":[{"T":1704067205142,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.264","L":"PlusTick","i":"e692d5a6-1bed-5fdf-ad42-d76eec6eaf4c","BT":false}]}
2024-01-01T00:00:05.1800839Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067205143,"data":[{"T":1704067205142,"s":"GALUSDT","S":"Sell","v":"32.72","p":"2.3280","L":"MinusTick","i":"58bb0c10-b80b-5f4a-ab5d-4e005ffd142b","BT":false}]}
2024-01-01T00:00:05.1800863Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205144,"data":[{"T":1704067205143,"s":"1INCHUSDT","S":"Sell","v":"289.1","p":"0.4336","L":"MinusTick","i":"3fdbb6c8-9be8-5c83-8683-a01adfc30fad","BT":false},{"T":1704067205143,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4335","L":"MinusTick","i":"36f79c82-1a36-5d22-ba8f-c82e25d1356d","BT":false}]}
2024-01-01T00:00:05.1809200Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205144,"data":[{"T":1704067205143,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.264","L":"ZeroPlusTick","i":"2f5a929f-1a3b-59b4-be97-cda7befe89ff","BT":false}]}
2024-01-01T00:00:05.1817929Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205145,"data":[{"T":1704067205144,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.264","L":"ZeroPlusTick","i":"46860c16-f341-53d4-ad39-467adb1f2a94","BT":false}]}
2024-01-01T00:00:05.1855829Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205149,"data":[{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"2.83","p":"195.115","L":"MinusTick","i":"74a63795-4853-5a0d-ac83-e1dc8daf13e4","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"1.63","p":"195.115","L":"ZeroMinusTick","i":"db34192b-6450-51d3-a38c-e602e711a447","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"195.115","L":"ZeroMinusTick","i":"d4519569-523f-58cb-93e3-d9251d2deb11","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.94","p":"195.114","L":"MinusTick","i":"449995db-3a77-5ee4-aeb6-003af78454fd","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"88.58","p":"195.111","L":"MinusTick","i":"b3d8b2cf-4d5e-58a0-abe9-0be2ddcdb15a","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.09","p":"195.104","L":"MinusTick","i":"a5a00c2d-8047-55f0-aec9-67abdfc3ca96","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.102","L":"MinusTick","i":"03a0334e-27d5-5b34-883a-273d45483d52","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"195.086","L":"MinusTick","i":"88741701-e1cc-50a4-babe-53dbe22c052c","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"195.079","L":"MinusTick","i":"8c6a37b2-34af-5f93-ae26-1b55733ae7c7","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.077","L":"MinusTick","i":"e98e76b7-3080-5856-a281-58c9833054ce","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.068","L":"MinusTick","i":"d4672b7a-0dc2-5d36-adbe-2aa09e74171f","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.068","L":"ZeroMinusTick","i":"ff803bdc-9caa-57ac-a134-c031e8f13211","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.047","L":"MinusTick","i":"9d1d6e48-7eec-5101-ad75-6121f0d90426","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.40","p":"195.046","L":"MinusTick","i":"2c27b1ab-3f56-55f3-b2ed-c6ff210254b3","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.044","L":"MinusTick","i":"e8d922b2-7933-5fab-8817-dff9bf15cc64","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"1.57","p":"195.035","L":"MinusTick","i":"93d1d32b-62b1-5eb7-a20d-6d090e000dc1","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"2.71","p":"195.034","L":"MinusTick","i":"4129f5f6-83f1-5122-8846-fb53453de835","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"4.30","p":"195.034","L":"ZeroMinusTick","i":"fe1e3ee6-4e98-5d20-a756-3564bd1bffdf","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"2.88","p":"195.033","L":"MinusTick","i":"700d7565-d4e4-506d-87e2-4e5d7cde3c5d","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.028","L":"MinusTick","i":"fee6686d-eefa-52c2-80fd-22217a6af6c1","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.38","p":"195.020","L":"MinusTick","i":"7cf40a40-2c81-59b4-8b68-842db6be4cd8","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"195.017","L":"MinusTick","i":"6a8a82ae-235a-5120-9912-f46c4e42a942","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.013","L":"MinusTick","i":"425d5d04-c350-5871-91b8-74893f210043","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"1.18","p":"195.003","L":"MinusTick","i":"97abcbd7-d54c-5988-a852-84418c835fb5","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.000","L":"MinusTick","i":"97a57854-99f6-5954-adea-bb1f7d77c599","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.000","L":"ZeroMinusTick","i":"4f74cc37-b914-58e1-aca0-ce5222cdaf8e","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.000","L":"ZeroMinusTick","i":"7e78b540-658b-5f6e-8890-c748998227f7","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"195.000","L":"ZeroMinusTick","i":"169701fd-315f-5355-b5be-7dd66ad381f6","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"1.53","p":"195.000","L":"ZeroMinusTick","i":"f9738045-fcdd-5def-a9d3-8e71b2b1dec1","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.000","L":"ZeroMinusTick","i":"a3cceb6f-c48e-509e-b46f-9743ed39771e","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"195.000","L":"ZeroMinusTick","i":"f7a6b2fd-81c2-5321-b1b7-323a75fcdcf7","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"195.000","L":"ZeroMinusTick","i":"450802d5-4a8f-5940-acb6-eae947513c56","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"3.31","p":"195.000","L":"ZeroMinusTick","i":"2e88e284-eb87-5368-b72b-3eeaa581bc48","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"10.93","p":"195.000","L":"ZeroMinusTick","i":"cd0073b9-15fa-5261-9b33-0eb6e5c72624","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"195.000","L":"ZeroMinusTick","i":"0647a285-3890-53bb-a665-35b5369f77a8","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"12.05","p":"195.000","L":"ZeroMinusTick","i":"ecc44899-f88f-51f5-83c4-767c8a917d6d","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"195.000","L":"ZeroMinusTick","i":"05e717e5-d62b-5cb5-81ff-36b39d328df6","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"2.56","p":"195.000","L":"ZeroMinusTick","i":"227cdaf7-0995-5707-b07e-61d8949600d6","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"1.26","p":"195.000","L":"ZeroMinusTick","i":"a300c997-9254-5bd7-912d-ba056ee27239","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.60","p":"195.000","L":"ZeroMinusTick","i":"5e27a9e6-50da-5b48-a4f4-84b004a8eb53","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"195.000","L":"ZeroMinusTick","i":"eedf5195-be2d-5334-8e84-154ffbcdcbe2","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"10.00","p":"195.000","L":"ZeroMinusTick","i":"20633c23-7d13-5242-a965-f9849ae911fb","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"195.000","L":"ZeroMinusTick","i":"fd902588-9a18-52fe-96df-4a20002f9167","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"1.33","p":"195.000","L":"ZeroMinusTick","i":"d2649d79-d3e3-5e75-98bd-28e2aaabb6b2","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.000","L":"ZeroMinusTick","i":"aee80d7b-01a6-5979-bd14-1bf0f3bcadbd","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"250.00","p":"195.000","L":"ZeroMinusTick","i":"204db7e4-88d5-5b4f-af25-721c8e319c71","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.40","p":"195.000","L":"ZeroMinusTick","i":"b8b6311b-56a2-5e83-9e5a-2f9520d54b82","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.000","L":"ZeroMinusTick","i":"602b6e1b-2b6c-56bf-89d2-33cffb08d7f6","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"195.000","L":"ZeroMinusTick","i":"9920edaf-8156-5182-bca1-1958d4deb090","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.000","L":"ZeroMinusTick","i":"5f171202-9eec-581c-9afc-3d61609f6aa9","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"5.00","p":"195.000","L":"ZeroMinusTick","i":"fc077831-8157-55a4-848d-d240a3006aec","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.51","p":"195.000","L":"ZeroMinusTick","i":"aad1d69b-62b0-5a25-ab2e-10018a730125","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.60","p":"195.000","L":"ZeroMinusTick","i":"80d8a085-3b4c-5425-aec9-7f2f493759b8","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.20","p":"195.000","L":"ZeroMinusTick","i":"7b267559-7a5c-5cb2-a4e2-5a563fe20f1f","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.95","p":"195.000","L":"ZeroMinusTick","i":"703f9061-04ab-5c0d-9149-4f114ee423a6","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.000","L":"ZeroMinusTick","i":"6b747fbc-e1d5-5a33-a09e-1161a3f55b20","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"1.53","p":"195.000","L":"ZeroMinusTick","i":"6e7d27af-496a-5da4-9da7-4b7c1bdc6d40","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.35","p":"195.000","L":"ZeroMinusTick","i":"a69554d2-6f2a-520a-8be5-2ca241701e57","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"3.36","p":"195.000","L":"ZeroMinusTick","i":"6dea8da0-10b1-51e7-bfb7-d6d24b589288","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"195.000","L":"ZeroMinusTick","i":"4bd6fa8c-294b-58ee-bf45-e86ceee3edfc","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.51","p":"195.000","L":"ZeroMinusTick","i":"0a36ddc2-c302-549a-b2f4-2fc5e974b848","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"195.000","L":"ZeroMinusTick","i":"c0b396f0-c8fb-5b97-95a0-4151f91a86f5","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"195.000","L":"ZeroMinusTick","i":"5c236d6d-0ca7-51be-a709-82d6da653862","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"195.000","L":"ZeroMinusTick","i":"5bccda63-5e78-57e1-85ac-f0792fcfff8a","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.60","p":"195.000","L":"ZeroMinusTick","i":"1654fd1f-cde3-51bc-b4a1-3519d1e88744","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.20","p":"195.000","L":"ZeroMinusTick","i":"6bb7d31c-9329-5c4d-855b-596b121d4892","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"5.00","p":"195.000","L":"ZeroMinusTick","i":"76839cc6-6bd1-5934-8c86-5b18f79db2bd","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"1.81","p":"195.000","L":"ZeroMinusTick","i":"11708286-4342-50de-85a9-8fd81bb0e022","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.70","p":"195.000","L":"ZeroMinusTick","i":"e9461b9d-3a5b-5067-941a-339be1c6f5e8","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.000","L":"ZeroMinusTick","i":"c030c0d5-31e6-510c-8d3d-8d71bbadab85","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"1.24","p":"195.000","L":"ZeroMinusTick","i":"07b039c9-2b86-53cf-9775-ab3cfacd86cf","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.000","L":"ZeroMinusTick","i":"e2ddf263-ff42-5cdf-bfee-f2963dae0410","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"195.000","L":"ZeroMinusTick","i":"eeadb87c-ef66-57b3-8bf6-53887682648d","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"2.56","p":"195.000","L":"ZeroMinusTick","i":"3d6682f6-3171-5961-835b-b4d2a465527e","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.000","L":"ZeroMinusTick","i":"407472de-bc4f-5815-b68d-5422c3f33c04","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"50.00","p":"195.000","L":"ZeroMinusTick","i":"6ad9664f-be87-56e0-a229-683cbfb84aad","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"3.12","p":"195.000","L":"ZeroMinusTick","i":"2b8706ce-3f98-50cf-908a-ff340e5e1b32","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.000","L":"ZeroMinusTick","i":"492ef77b-f7e1-52ed-8760-377f89356f42","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"195.000","L":"ZeroMinusTick","i":"5cef7a9f-0750-5285-aea6-758dcb8c24b5","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.21","p":"195.000","L":"ZeroMinusTick","i":"c46e41aa-e1a3-5afe-8da5-87385c16fdb3","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"195.000","L":"ZeroMinusTick","i":"4c1d15fd-8e2b-5b7d-bc15-8d8dc96b9bae","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.000","L":"ZeroMinusTick","i":"ccb4fc57-9bc4-5e39-85ec-6aff29b7f09e","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.43","p":"195.000","L":"ZeroMinusTick","i":"887310a1-6d34-5ec2-9a92-738d6d615eda","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"195.000","L":"ZeroMinusTick","i":"d1089493-e15b-541b-8cb6-0efe714afbd3","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.000","L":"ZeroMinusTick","i":"bb2f39b9-acf3-5196-8adf-87e20a6735c6","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"195.000","L":"ZeroMinusTick","i":"73d80d93-ba0e-5563-901e-6a59a0b67654","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"194.999","L":"MinusTick","i":"aaed0f38-5498-5b96-b205-eb695c35b3b2","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"194.997","L":"MinusTick","i":"307150c7-d5da-549c-b3a7-ec52c556e66f","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"12.39","p":"194.993","L":"MinusTick","i":"d0b395b3-e560-5b37-9a3a-36a445bd675d","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.992","L":"MinusTick","i":"3052879b-3b14-57f2-9901-c2870861aef8","BT":false},{"T":1704067205146,"s":"TRBUSDT","S":"Sell","v":"0.43","p":"194.982","L":"MinusTick","i":"a0fb24a2-fde5-5ef6-9674-cc6a77f962d8","BT":false}]}
2024-01-01T00:00:05.1863460Z {"topic":"publicTrade.EOSUSDT","type":"snapshot","ts":1704067205149,"data":[{"T":1704067205148,"s":"EOSUSDT","S":"Sell","v":"34.5","p":"0.8462","L":"ZeroPlusTick","i":"6c7aebad-4932-51b9-9fd6-c96d59b00dad","BT":false},{"T":1704067205148,"s":"EOSUSDT","S":"Sell","v":"67.6","p":"0.8462","L":"ZeroPlusTick","i":"c61c8bfd-9d28-5812-bcf4-0e5964e72da8","BT":false},{"T":1704067205148,"s":"EOSUSDT","S":"Sell","v":"600.0","p":"0.8462","L":"ZeroPlusTick","i":"8017e770-e610-5317-be57-dc2931905341","BT":false}]}
2024-01-01T00:00:05.1885808Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205151,"data":[{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"195.114","L":"PlusTick","i":"063c2d8d-614f-5c3a-bc84-bbb64446db00","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"2.07","p":"194.982","L":"MinusTick","i":"dc41cd5c-72de-5401-a3fe-954e0114fc35","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.51","p":"194.968","L":"MinusTick","i":"ef78980c-ad63-52cd-947d-8538f3748b48","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.51","p":"194.968","L":"ZeroMinusTick","i":"845b655d-661f-5590-8074-7ad9354fd65b","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.966","L":"MinusTick","i":"0ba0a454-8b21-5ae8-87cd-005acfcee8ff","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.966","L":"ZeroMinusTick","i":"3a0e219b-0d79-5787-8526-7816b55c38a5","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"194.965","L":"MinusTick","i":"e709c485-83cd-5771-a669-fdb33c4b90cf","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.950","L":"MinusTick","i":"a92b444f-f896-5641-bb96-a47c1e6a5e71","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.42","p":"194.932","L":"MinusTick","i":"cc7f7fc3-32a2-564e-a2de-03787f5e7369","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"194.921","L":"MinusTick","i":"81a21866-daa6-5fef-ae99-1b4cc0800f80","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"194.919","L":"MinusTick","i":"92a96c11-f63f-5eee-a6ed-a417c8f54d11","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"194.916","L":"MinusTick","i":"9b77f7af-63f2-5e0a-970c-5434e5df0149","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"194.911","L":"MinusTick","i":"5d28af56-df71-5c21-ab4f-8ba47068e942","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.900","L":"MinusTick","i":"91a93e3f-eb7f-555c-8956-83296652aed6","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.15","p":"194.900","L":"ZeroMinusTick","i":"21f6ae12-3b02-5c5c-94eb-66fb79f0c58b","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.25","p":"194.889","L":"MinusTick","i":"68c3285f-022e-5508-b6a2-df4558006f9a","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"194.889","L":"ZeroMinusTick","i":"864a33ab-1682-5216-b4b7-3c8be93c32c3","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"194.882","L":"MinusTick","i":"8887b7e4-cd5d-53e1-9450-bdb4cf5b368b","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"194.882","L":"ZeroMinusTick","i":"ab59a0fe-61d3-53ce-8d66-2ca14e73909a","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"194.838","L":"MinusTick","i":"8e93a28b-f6a9-5367-838e-5bd5b103aa66","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.828","L":"MinusTick","i":"8c92bf3a-5531-558a-9f20-e8f1f7cdc853","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"194.818","L":"MinusTick","i":"2b8dc6a7-21f1-5ac1-a56d-56dbb47dc5f5","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.814","L":"MinusTick","i":"7e039073-0b69-520c-ba45-b0f6dfc7f410","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.806","L":"MinusTick","i":"36878268-0c19-50cb-8e2f-2bcb0b6692e3","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.795","L":"MinusTick","i":"c1bab4b0-87eb-574e-8503-f0e26f1102be","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"194.782","L":"MinusTick","i":"c68e803e-dec5-5eac-9771-2d238ac3c9a8","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"194.780","L":"MinusTick","i":"70f71035-d4f9-5865-97d7-0fc9c1ed1f24","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"194.762","L":"MinusTick","i":"b85b20ec-c418-5d82-8f46-b354ea5d5693","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"194.750","L":"MinusTick","i":"7b9f108f-563e-5237-81fd-1498b870c22d","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.736","L":"MinusTick","i":"dc6800db-758b-5750-8e07-0c135f28c8fe","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"194.732","L":"MinusTick","i":"5cd45fca-f1c1-5632-8cec-e0ddb74df97f","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"194.727","L":"MinusTick","i":"2961eefe-f477-5dda-85af-73d99c4600db","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"194.725","L":"MinusTick","i":"cad1abc9-8335-5847-863a-06b3d3369ee9","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"194.720","L":"MinusTick","i":"ecc9cde8-0966-55e4-9d3e-f763b789431a","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"194.673","L":"MinusTick","i":"d2f27c35-90a1-5af9-a8af-58929be9fd16","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"194.666","L":"MinusTick","i":"4da2a5e5-b6ab-5516-af45-07dd72a2338b","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.666","L":"ZeroMinusTick","i":"298857d8-ea1c-52fc-aca3-47537301f8a1","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"194.659","L":"MinusTick","i":"09faeffa-fa9e-5f99-a405-1d20f20cac93","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"194.640","L":"MinusTick","i":"9625ac54-bc0f-5366-9435-9e50413361be","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.638","L":"MinusTick","i":"93ae2a82-a9a1-56bb-86f7-c708aaa9b1e8","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"194.628","L":"MinusTick","i":"619525a4-eafb-5305-8b4c-39b71091d07c","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.626","L":"MinusTick","i":"db73528d-47c5-5f0c-b578-0db25917baf3","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"194.601","L":"MinusTick","i":"3c9664ab-73ee-5c6a-83b4-9adbf270a152","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.592","L":"MinusTick","i":"748c8a2a-eff1-5254-8b1c-ec47875a42e3","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"194.576","L":"MinusTick","i":"17c47030-b580-5756-8bdf-f1e27287dc05","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"194.565","L":"MinusTick","i":"90334000-7ca0-5d16-b98d-0e2104931ecc","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.560","L":"MinusTick","i":"70848618-8b10-579d-af49-fb3302266335","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.555","L":"MinusTick","i":"01b26eab-47ae-5b0f-9ea9-c910dfda8060","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"194.555","L":"ZeroMinusTick","i":"7ea5732f-e10f-5555-964b-0d3de5630b3c","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.545","L":"MinusTick","i":"e61eaa09-d98d-57f0-beb4-16fb77f7c595","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.540","L":"MinusTick","i":"1f29c063-d0fe-5d71-97cc-bd7756a0af4a","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"194.540","L":"ZeroMinusTick","i":"76bdf0c0-407f-58b5-a894-f1c1a0b10bb9","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.533","L":"MinusTick","i":"96a62652-0fbd-53e1-96b9-a6a4c0e3ea55","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.533","L":"ZeroMinusTick","i":"978f0b4c-1df0-5bb0-9ad4-058fe6ca8e25","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.530","L":"MinusTick","i":"5a7a592c-2e7e-586b-be37-c87cc221df91","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"194.530","L":"ZeroMinusTick","i":"31344134-4ea9-5f27-81e9-4489fda6a747","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"194.530","L":"ZeroMinusTick","i":"a3db0e86-30ea-5be3-b0ce-3bb3376cc37b","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.34","p":"194.530","L":"ZeroMinusTick","i":"0e8a5ad8-53dc-59a7-80f1-1bc1db9bf897","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"194.530","L":"ZeroMinusTick","i":"96e2ea08-6111-56e3-9ae7-df20396f78ee","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.525","L":"MinusTick","i":"803a91d4-3176-5f94-903b-46cc3bffabdd","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.523","L":"MinusTick","i":"5e377a9e-eabf-504d-94fd-2ab0dedec8b3","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"194.516","L":"MinusTick","i":"ad423cfc-99dc-56bc-97df-ecfbe5f2ad2b","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"20.00","p":"194.513","L":"MinusTick","i":"5a8ae113-c5ac-57b2-8803-5c39baaa0a12","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"194.510","L":"MinusTick","i":"ab955713-e546-5fcb-b726-425aa871bafe","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.500","L":"MinusTick","i":"b9471aef-a844-5b80-a0a4-813877dbc522","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.500","L":"ZeroMinusTick","i":"6e0c9f08-8a44-5a1f-b261-b84dcaf72e5b","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.500","L":"ZeroMinusTick","i":"a94c57cd-9f1a-5a19-9872-90f2c3c6cfaf","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.500","L":"ZeroMinusTick","i":"24e58639-2268-5d16-8ec2-7d8fad94dbbc","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.500","L":"ZeroMinusTick","i":"f98ae084-c4e3-5bc6-a74e-ed2fc167d2db","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.500","L":"ZeroMinusTick","i":"91e269c5-d32f-5b29-a8d2-647d19682353","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.500","L":"ZeroMinusTick","i":"69daf7f9-093c-5e5a-ae88-af33cd324d44","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.480","L":"MinusTick","i":"a27b4724-edcf-5516-9141-1690461133fd","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"194.462","L":"MinusTick","i":"8d40e362-e79b-5885-a493-39e0bcd062a4","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"194.457","L":"MinusTick","i":"826c8c0f-408f-54b1-b83c-dceb95f88bf4","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"2.05","p":"194.446","L":"MinusTick","i":"51a2a2be-e7a3-510a-901a-bc237bb5e0fd","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.444","L":"MinusTick","i":"7940bd13-758b-5235-9d63-74a3870ea552","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.26","p":"194.444","L":"ZeroMinusTick","i":"4d33e879-7eb2-58fc-b8fb-8f1fc905fd80","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.443","L":"MinusTick","i":"617ebfbe-8ff2-52cd-a393-67be4f586b51","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"194.441","L":"MinusTick","i":"10ef48fe-3ffe-5da7-b3cf-7fb29ea1a290","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.432","L":"MinusTick","i":"c1447732-2944-5c0d-9cfe-f3ccf9d0a809","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"194.428","L":"MinusTick","i":"4bb31d99-7497-5409-a718-03cb0a0a430b","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"194.428","L":"ZeroMinusTick","i":"72c4a185-c69b-56b8-804a-4b6ddee226d2","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"194.426","L":"MinusTick","i":"d4681c41-d42d-53be-9716-0cad5c13c9bf","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"5.23","p":"194.420","L":"MinusTick","i":"e13847b8-66ad-53b0-beab-e2098c11012e","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"194.413","L":"MinusTick","i":"6e05fe3e-f276-58c4-b0e8-b7e69e1d5ae5","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.377","L":"MinusTick","i":"e937eece-100f-55ae-a5d5-6a2b011d7c0c","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.375","L":"MinusTick","i":"e7a67b23-e317-5659-8229-c003a67ae242","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"19.57","p":"194.370","L":"MinusTick","i":"e7c09448-be5b-57c7-8cc1-9a586d41feaa","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.364","L":"MinusTick","i":"d78cd49f-8dc3-5f6d-8b90-b20ff809a8c3","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.364","L":"ZeroMinusTick","i":"c52bf766-9d0f-584f-ad99-9c08dfafdf9c","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"194.355","L":"MinusTick","i":"b58adc18-e62c-5c7c-bbf2-413838dd8db5","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"194.347","L":"MinusTick","i":"6052fbbe-e60d-5206-8452-0216c8c42216","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"194.333","L":"MinusTick","i":"a182f1a8-4fff-563f-aa68-1c1b5f894119","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.333","L":"ZeroMinusTick","i":"0401d432-1232-53c2-9e19-003753505537","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.315","L":"MinusTick","i":"1cfcf26e-4c8f-5b08-8e8a-d964949123fb","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"194.301","L":"MinusTick","i":"5a786051-8684-5df3-94b1-d03e9d8213e9","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.300","L":"MinusTick","i":"476a87c7-9c8c-5eab-948d-2a5d0169a9b0","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.20","p":"194.300","L":"ZeroMinusTick","i":"aeae92bd-a055-5f63-a8c1-6db0b2f2e882","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"194.292","L":"MinusTick","i":"24182309-084a-508a-9104-2a50fffc1055","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.285","L":"MinusTick","i":"21609daa-1434-56d4-863b-1a43294b00b4","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"194.276","L":"MinusTick","i":"61b1be81-01c0-5076-88e7-606e118edd4a","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.238","L":"MinusTick","i":"269ae7c7-4a48-524a-aa09-bb048021f45b","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.232","L":"MinusTick","i":"34078491-1a2c-5581-95a5-c6f00e553f8e","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"194.231","L":"MinusTick","i":"6e4de1b7-1253-5792-b759-7971b3631020","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"194.214","L":"MinusTick","i":"9b53bdbe-514e-5a24-9c0a-6f230ba2fdca","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.19","p":"194.200","L":"MinusTick","i":"6adffa2c-cc45-5f16-9ea9-01e9c12941ca","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.43","p":"194.200","L":"ZeroMinusTick","i":"6994bbad-cf54-5863-80a0-a0bf232af0ea","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.200","L":"ZeroMinusTick","i":"3f79206c-2f99-5eef-9016-41823e46100d","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"194.183","L":"MinusTick","i":"ace2c270-c1f5-5cd6-825f-f4969c0f9e66","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"1.78","p":"194.125","L":"MinusTick","i":"ab504c9c-4133-5dcd-b8fa-7aba81051003","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"194.109","L":"MinusTick","i":"2b8dfee7-b134-5573-be20-f3f69606fbc8","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"11.82","p":"194.097","L":"MinusTick","i":"2fdd385e-6820-5ba4-a40c-dfdeb91709ce","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.097","L":"ZeroMinusTick","i":"77d1fbd2-f26e-590e-8b8d-d528a677373f","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.18","p":"194.079","L":"MinusTick","i":"17d50985-b972-5bc4-bbd3-af8c6bd4a7ce","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"194.067","L":"MinusTick","i":"b89d6632-04de-55ac-a616-cea128733044","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.062","L":"MinusTick","i":"ce82aaef-9987-5708-9136-948e3a997b59","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"194.051","L":"MinusTick","i":"bb4600f4-d569-5804-bc06-f5a71d918573","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.035","L":"MinusTick","i":"4838482f-eb73-5e99-a266-e56b373bfa5b","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.032","L":"MinusTick","i":"99b3c15c-5b4b-5f78-bae8-128d4c08c009","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.000","L":"MinusTick","i":"47c7f085-737a-5b09-813b-e1c0dc9800d7","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.000","L":"ZeroMinusTick","i":"ef734c14-396c-5497-b942-5db19a5a16ba","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.000","L":"ZeroMinusTick","i":"1f03e9aa-8660-58b5-bca6-718572780c2d","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.000","L":"ZeroMinusTick","i":"4e0d8e29-279a-58dc-ac9b-e52171ed10fc","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.000","L":"ZeroMinusTick","i":"23605ad7-f405-5768-a19f-f58b961beb9c","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"42.84","p":"194.000","L":"ZeroMinusTick","i":"f68b3722-b28c-5e3b-9067-6674beb14d15","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"194.000","L":"ZeroMinusTick","i":"6dd5aeae-9463-53eb-b1e4-ebb8458a071e","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"42.84","p":"194.000","L":"ZeroMinusTick","i":"2a2337f3-bbce-52f0-b6cc-96113e5e1076","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.15","p":"194.000","L":"ZeroMinusTick","i":"69679f92-435d-57e2-be23-39b8aff550ae","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"42.84","p":"194.000","L":"ZeroMinusTick","i":"d21e8ab6-0e1d-5351-9208-bdc629b59f4b","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"194.000","L":"ZeroMinusTick","i":"d6503ad3-2ce3-58b3-b84b-76c70ba6bd15","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"194.000","L":"ZeroMinusTick","i":"e89b1fdc-0698-54e8-a671-20805b67cfbc","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.000","L":"ZeroMinusTick","i":"dff6b9d1-98af-5d27-9db0-1d02ddda08ed","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.000","L":"ZeroMinusTick","i":"6593f38d-873c-5d86-8e22-68c8fab81d01","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.000","L":"ZeroMinusTick","i":"14db0e29-d740-520d-a3db-496c8b5ef2f1","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"194.000","L":"ZeroMinusTick","i":"b1e760d1-4b55-512d-9ec4-9ea21408e070","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"0.25","p":"194.000","L":"ZeroMinusTick","i":"6230cba0-9945-5cdc-9cb0-e236615f8229","BT":false},{"T":1704067205147,"s":"TRBUSDT","S":"Sell","v":"291.06","p":"194.000","L":"ZeroMinusTick","i":"47a2b86b-1833-54c4-8618-942a055f8e9d","BT":false}]}
2024-01-01T00:00:05.1885835Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205151,"data":[{"T":1704067205149,"s":"TRBUSDT","S":"Sell","v":"5.00","p":"194.000","L":"ZeroMinusTick","i":"6e833cb7-5b22-52da-96e4-4ec76604db5b","BT":false}]}
2024-01-01T00:00:05.1886237Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205151,"data":[{"T":1704067205149,"s":"TRBUSDT","S":"Sell","v":"2.30","p":"194.000","L":"ZeroMinusTick","i":"2d010752-cffe-5665-b041-43567cd63f52","BT":false}]}
2024-01-01T00:00:05.1886245Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205151,"data":[{"T":1704067205149,"s":"TRBUSDT","S":"Sell","v":"5.85","p":"194.000","L":"ZeroMinusTick","i":"82c79c8e-8a08-5acf-a68a-1a1e74d89d77","BT":false}]}
2024-01-01T00:00:05.1886252Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205151,"data":[{"T":1704067205149,"s":"TRBUSDT","S":"Sell","v":"8.60","p":"194.000","L":"ZeroMinusTick","i":"bf0b6915-eda7-5f7b-b29e-8c2109cf8492","BT":false}]}
2024-01-01T00:00:05.1886427Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205151,"data":[{"T":1704067205150,"s":"TRBUSDT","S":"Sell","v":"16.90","p":"194.000","L":"ZeroMinusTick","i":"87b50e62-ebe1-5637-89c4-236a9db2aeb7","BT":false}]}
2024-01-01T00:00:05.1886450Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205151,"data":[{"T":1704067205150,"s":"TRBUSDT","S":"Buy","v":"0.14","p":"195.263","L":"PlusTick","i":"5219bbc8-edbc-54fa-9b55-5f30501c5439","BT":false}]}
2024-01-01T00:00:05.1886537Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205151,"data":[{"T":1704067205150,"s":"TRBUSDT","S":"Sell","v":"4.27","p":"194.000","L":"MinusTick","i":"f5a0fdb9-1588-5fc7-85c7-a96d20a61dd4","BT":false}]}
2024-01-01T00:00:05.1886552Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205151,"data":[{"T":1704067205150,"s":"TRBUSDT","S":"Sell","v":"3.00","p":"194.000","L":"ZeroMinusTick","i":"4c2a117a-568c-5999-ab77-a7050832c9d5","BT":false}]}
2024-01-01T00:00:05.1886604Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205151,"data":[{"T":1704067205150,"s":"TRBUSDT","S":"Sell","v":"0.76","p":"194.000","L":"ZeroMinusTick","i":"aa3e94b7-a197-5e72-8f62-25ee0c70ac9d","BT":false}]}
2024-01-01T00:00:05.1886661Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205151,"data":[{"T":1704067205150,"s":"TRBUSDT","S":"Sell","v":"0.32","p":"194.000","L":"ZeroMinusTick","i":"b0d2effc-c45b-51dd-bd55-7c19243f951b","BT":false}]}
2024-01-01T00:00:05.1886725Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205152,"data":[{"T":1704067205151,"s":"TRBUSDT","S":"Sell","v":"3.63","p":"195.115","L":"PlusTick","i":"93237a30-b54e-5311-bbec-58fe1cf23807","BT":false}]}
2024-01-01T00:00:05.1886781Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205152,"data":[{"T":1704067205151,"s":"TRBUSDT","S":"Sell","v":"12.11","p":"195.115","L":"ZeroPlusTick","i":"f4de8414-9a49-5024-b7e5-5bb03e9e1bcd","BT":false}]}
2024-01-01T00:00:05.1886843Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205152,"data":[{"T":1704067205151,"s":"TRBUSDT","S":"Sell","v":"1.49","p":"195.115","L":"ZeroPlusTick","i":"f7096b3f-b9fb-5171-95da-91f0fb7571c4","BT":false}]}
2024-01-01T00:00:05.1887131Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205152,"data":[{"T":1704067205151,"s":"TRBUSDT","S":"Sell","v":"0.55","p":"195.115","L":"ZeroPlusTick","i":"7f16cc3a-d38a-5558-8ed1-fdc63e692e6f","BT":false}]}
2024-01-01T00:00:05.1887184Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205152,"data":[{"T":1704067205151,"s":"TRBUSDT","S":"Sell","v":"5.00","p":"195.115","L":"ZeroPlusTick","i":"414ddf51-a444-59bb-a8a0-224415687157","BT":false}]}
2024-01-01T00:00:05.1891532Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205153,"data":[{"T":1704067205151,"s":"TRBUSDT","S":"Sell","v":"1.40","p":"195.115","L":"ZeroPlusTick","i":"fb913336-dec9-5733-813a-d71ee0edce5a","BT":false}]}
2024-01-01T00:00:05.1891589Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205153,"data":[{"T":1704067205151,"s":"TRBUSDT","S":"Sell","v":"22.00","p":"195.115","L":"ZeroPlusTick","i":"55b2d017-cdbc-57cb-b56d-5308b177a370","BT":false}]}
2024-01-01T00:00:05.1891684Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205153,"data":[{"T":1704067205151,"s":"TRBUSDT","S":"Sell","v":"0.57","p":"195.115","L":"ZeroPlusTick","i":"34da5403-8d4f-54bf-9cd4-4caee39dddf2","BT":false}]}
2024-01-01T00:00:05.1900389Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067205153,"data":[{"T":1704067205152,"s":"1000RATSUSDT","S":"Sell","v":"1240","p":"0.32520","L":"MinusTick","i":"eecb1597-7c8c-5c15-99bf-1ea971574be4","BT":false},{"T":1704067205152,"s":"1000RATSUSDT","S":"Sell","v":"730","p":"0.32519","L":"MinusTick","i":"33ea831a-6f17-5b71-bdd5-380b58816a2e","BT":false},{"T":1704067205152,"s":"1000RATSUSDT","S":"Sell","v":"1530","p":"0.32518","L":"MinusTick","i":"59f1f230-ab5c-50a0-a4f7-1a0dab5d1919","BT":false},{"T":1704067205152,"s":"1000RATSUSDT","S":"Sell","v":"400","p":"0.32510","L":"MinusTick","i":"7d4913f0-2903-5bd0-956b-db6f43f47ca4","BT":false},{"T":1704067205152,"s":"1000RATSUSDT","S":"Sell","v":"280","p":"0.32510","L":"ZeroMinusTick","i":"100d130c-7f53-515b-90ea-061313bc9030","BT":false}]}
2024-01-01T00:00:05.1905781Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067205154,"data":[{"T":1704067205153,"s":"XLMUSDT","S":"Sell","v":"2856","p":"0.12934","L":"MinusTick","i":"73b2171c-1f9e-50ca-a974-31d372fc5509","BT":false}]}
2024-01-01T00:00:05.1906654Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205153,"data":[{"T":1704067205152,"s":"TRBUSDT","S":"Sell","v":"6.70","p":"195.115","L":"ZeroPlusTick","i":"7a0644b5-f39d-578a-a6dd-f72baacfe9a7","BT":false}]}
2024-01-01T00:00:05.1907004Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205153,"data":[{"T":1704067205152,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"195.263","L":"PlusTick","i":"22202adc-4797-5552-9e7a-50ca74336633","BT":false}]}
2024-01-01T00:00:05.1907428Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205153,"data":[{"T":1704067205152,"s":"TRBUSDT","S":"Sell","v":"0.27","p":"195.115","L":"MinusTick","i":"e37e8368-3430-5bb5-9f98-fcd395521fed","BT":false}]}
2024-01-01T00:00:05.1907440Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205153,"data":[{"T":1704067205152,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"195.115","L":"ZeroMinusTick","i":"2abfdc19-9685-5a51-90e5-803ebeab09c0","BT":false}]}
2024-01-01T00:00:05.1907452Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205153,"data":[{"T":1704067205152,"s":"TRBUSDT","S":"Sell","v":"0.29","p":"195.115","L":"ZeroMinusTick","i":"c8608b6d-0d26-5409-95d5-752bec6dfc6d","BT":false}]}
2024-01-01T00:00:05.1907457Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205153,"data":[{"T":1704067205152,"s":"TRBUSDT","S":"Sell","v":"5.19","p":"195.115","L":"ZeroMinusTick","i":"2d46934a-6acf-5cf6-a31e-3635e94c58ee","BT":false}]}
2024-01-01T00:00:05.1907467Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205153,"data":[{"T":1704067205152,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"195.263","L":"PlusTick","i":"537d1062-ed61-5060-810e-6202f27d3f61","BT":false}]}
2024-01-01T00:00:05.1907473Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205153,"data":[{"T":1704067205152,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"195.115","L":"MinusTick","i":"ddde5d55-fa11-59d8-949e-237d342f5de7","BT":false}]}
2024-01-01T00:00:05.1907480Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205153,"data":[{"T":1704067205152,"s":"TRBUSDT","S":"Sell","v":"0.09","p":"195.115","L":"ZeroMinusTick","i":"bce79304-304b-5beb-a6b9-0d8f29d1bbca","BT":false}]}
2024-01-01T00:00:05.1907487Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205153,"data":[{"T":1704067205152,"s":"TRBUSDT","S":"Sell","v":"2.00","p":"195.115","L":"ZeroMinusTick","i":"4ce222bb-8e27-5533-a777-2ddf1b5a2fc0","BT":false}]}
2024-01-01T00:00:05.1907493Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205153,"data":[{"T":1704067205152,"s":"TRBUSDT","S":"Sell","v":"0.36","p":"195.115","L":"ZeroMinusTick","i":"7bb65414-7641-506d-99e8-d30f32311027","BT":false}]}
2024-01-01T00:00:05.1907496Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205153,"data":[{"T":1704067205152,"s":"TRBUSDT","S":"Sell","v":"9.48","p":"195.115","L":"ZeroMinusTick","i":"9f16dd1f-fb62-5b7e-b18d-536af7f8772b","BT":false}]}
2024-01-01T00:00:05.1907502Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205153,"data":[{"T":1704067205152,"s":"TRBUSDT","S":"Sell","v":"0.22","p":"195.115","L":"ZeroMinusTick","i":"9c5eb1bb-fa6b-5659-9767-ec735957a699","BT":false}]}
2024-01-01T00:00:05.1907505Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205153,"data":[{"T":1704067205152,"s":"TRBUSDT","S":"Sell","v":"2.00","p":"195.115","L":"ZeroMinusTick","i":"cbb2e625-ec95-5e7c-9ee2-6f0dde2fb3a3","BT":false}]}
2024-01-01T00:00:05.1907511Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205153,"data":[{"T":1704067205152,"s":"TRBUSDT","S":"Sell","v":"0.38","p":"195.115","L":"ZeroMinusTick","i":"49cce334-3ff8-5067-b597-37065b5e3599","BT":false}]}
2024-01-01T00:00:05.1907520Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205153,"data":[{"T":1704067205152,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"195.115","L":"ZeroMinusTick","i":"5d211863-02c0-52ee-9876-e31f2a563566","BT":false}]}
2024-01-01T00:00:05.1907527Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205153,"data":[{"T":1704067205152,"s":"TRBUSDT","S":"Sell","v":"21.54","p":"195.115","L":"ZeroMinusTick","i":"0d790d13-ffe4-5be5-961d-677c7e64ad80","BT":false}]}
2024-01-01T00:00:05.1907532Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205153,"data":[{"T":1704067205152,"s":"TRBUSDT","S":"Sell","v":"20.00","p":"195.115","L":"ZeroMinusTick","i":"3abb3f65-a385-5d2d-abba-be218eee0dcc","BT":false}]}
2024-01-01T00:00:05.1907821Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205154,"data":[{"T":1704067205152,"s":"TRBUSDT","S":"Sell","v":"0.32","p":"195.115","L":"ZeroMinusTick","i":"c7bdaf02-3217-57a8-9c76-c2321df542c7","BT":false}]}
2024-01-01T00:00:05.1907832Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205154,"data":[{"T":1704067205152,"s":"TRBUSDT","S":"Sell","v":"5.47","p":"195.115","L":"ZeroMinusTick","i":"449a66a1-a9ab-5f48-98d0-0d83e514a83b","BT":false}]}
2024-01-01T00:00:05.1907838Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205154,"data":[{"T":1704067205152,"s":"TRBUSDT","S":"Buy","v":"0.12","p":"195.263","L":"PlusTick","i":"f882cf49-95be-54b9-a296-f8e7010ccc10","BT":false},{"T":1704067205152,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.263","L":"ZeroPlusTick","i":"575073a2-9922-5447-a11f-cc8d44b178fb","BT":false}]}
2024-01-01T00:00:05.1907845Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205154,"data":[{"T":1704067205153,"s":"TRBUSDT","S":"Sell","v":"10.33","p":"195.115","L":"MinusTick","i":"fd7e129b-81c1-52e2-9a86-af5f894ad7fa","BT":false}]}
2024-01-01T00:00:05.1912986Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205154,"data":[{"T":1704067205153,"s":"TRBUSDT","S":"Sell","v":"0.14","p":"195.115","L":"ZeroMinusTick","i":"26da26ab-81db-58ac-9203-4fd44f8513c0","BT":false}]}
2024-01-01T00:00:05.1913175Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205155,"data":[{"T":1704067205154,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"195.174","L":"PlusTick","i":"49529447-a0e2-5105-96f5-46bb23e571ed","BT":false}]}
2024-01-01T00:00:05.1914232Z {"topic":"publicTrade.AVAXUSDT","type":"snapshot","ts":1704067205155,"data":[{"T":1704067205153,"s":"AVAXUSDT","S":"Sell","v":"2.9","p":"38.600","L":"MinusTick","i":"d2264053-e750-50b1-9234-3562a38d2a83","BT":false},{"T":1704067205153,"s":"AVAXUSDT","S":"Sell","v":"1.2","p":"38.600","L":"ZeroMinusTick","i":"d013d57b-e4e0-5149-a027-84439be08357","BT":false}]}
2024-01-01T00:00:05.1916424Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205155,"data":[{"T":1704067205154,"s":"TRBUSDT","S":"Sell","v":"0.94","p":"195.174","L":"ZeroPlusTick","i":"67a36067-ce7a-5997-abb2-9061cac86a9e","BT":false},{"T":1704067205154,"s":"TRBUSDT","S":"Sell","v":"2.31","p":"195.115","L":"MinusTick","i":"ed5176fe-6723-5963-803b-affc5ddbb960","BT":false}]}
2024-01-01T00:00:05.1916445Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205155,"data":[{"T":1704067205154,"s":"TRBUSDT","S":"Sell","v":"8.10","p":"195.115","L":"ZeroMinusTick","i":"ad7af2b0-92c8-572b-860c-39cde48a9529","BT":false}]}
2024-01-01T00:00:05.1918402Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205156,"data":[{"T":1704067205154,"s":"TRBUSDT","S":"Sell","v":"15.69","p":"195.115","L":"ZeroMinusTick","i":"e6d5a58e-4259-509d-ad08-68b3dd29899d","BT":false}]}
2024-01-01T00:00:05.1927574Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205156,"data":[{"T":1704067205155,"s":"TRBUSDT","S":"Sell","v":"1.85","p":"195.115","L":"ZeroMinusTick","i":"7a6dba59-0c30-5de1-8130-bcd5d020ad91","BT":false}]}
2024-01-01T00:00:05.1928229Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205156,"data":[{"T":1704067205155,"s":"TRBUSDT","S":"Sell","v":"0.16","p":"195.115","L":"ZeroMinusTick","i":"d07fc366-6a1e-5449-9ffc-114bc7821841","BT":false}]}
2024-01-01T00:00:05.1928246Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205156,"data":[{"T":1704067205155,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"195.115","L":"ZeroMinusTick","i":"20b7b61e-42fb-5749-84b6-b13ce9dc491c","BT":false}]}
2024-01-01T00:00:05.1928517Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205156,"data":[{"T":1704067205155,"s":"TRBUSDT","S":"Sell","v":"2.70","p":"195.115","L":"ZeroMinusTick","i":"8ac26d4a-7037-52fc-becb-09a14b3bb994","BT":false}]}
2024-01-01T00:00:05.1928529Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205156,"data":[{"T":1704067205155,"s":"TRBUSDT","S":"Sell","v":"2.07","p":"195.115","L":"ZeroMinusTick","i":"de9f11f1-5eac-5a20-80f7-a930f5e53a92","BT":false}]}
2024-01-01T00:00:05.1928535Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205156,"data":[{"T":1704067205155,"s":"TRBUSDT","S":"Sell","v":"10.80","p":"195.115","L":"ZeroMinusTick","i":"680f8c35-8352-5d46-9bc4-1ac7b196daf1","BT":false}]}
2024-01-01T00:00:05.1928694Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205157,"data":[{"T":1704067205155,"s":"TRBUSDT","S":"Sell","v":"5.40","p":"195.115","L":"ZeroMinusTick","i":"a618a52a-767c-59a0-9b39-82c21b1e47d2","BT":false}]}
2024-01-01T00:00:05.1933130Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067205156,"data":[{"T":1704067205155,"s":"ORDIUSDT","S":"Sell","v":"6.36","p":"78.582","L":"ZeroPlusTick","i":"a4f74e58-4d5f-50ee-9590-c42e81066066","BT":false}]}
2024-01-01T00:00:05.1940965Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067205158,"data":[{"T":1704067205157,"s":"INJUSDT","S":"Sell","v":"11.1","p":"35.8200","L":"PlusTick","i":"3e1a5006-e779-5a1c-8537-b306d8b22ba8","BT":false}]}
2024-01-01T00:00:05.1941404Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205157,"data":[{"T":1704067205155,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.115","L":"ZeroMinusTick","i":"27483207-c22b-5548-8dae-564a91d523d2","BT":false}]}
2024-01-01T00:00:05.1941468Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205157,"data":[{"T":1704067205155,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.115","L":"ZeroMinusTick","i":"2624cd39-d330-5414-aede-b07502f33aa1","BT":false}]}
2024-01-01T00:00:05.1941563Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205157,"data":[{"T":1704067205155,"s":"TRBUSDT","S":"Sell","v":"18.47","p":"195.115","L":"ZeroMinusTick","i":"522e142f-45a5-50d1-9acb-dfb3e6c1f340","BT":false}]}
2024-01-01T00:00:05.1941620Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205157,"data":[{"T":1704067205155,"s":"TRBUSDT","S":"Sell","v":"14.30","p":"195.115","L":"ZeroMinusTick","i":"f358f125-a5a3-5ff9-9f01-2dc5de6cc470","BT":false}]}
2024-01-01T00:00:05.1941668Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205157,"data":[{"T":1704067205155,"s":"TRBUSDT","S":"Sell","v":"0.28","p":"195.115","L":"ZeroMinusTick","i":"f8788830-5209-50ed-bfff-8b4e4fd94f4d","BT":false}]}
2024-01-01T00:00:05.1943233Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205158,"data":[{"T":1704067205156,"s":"TRBUSDT","S":"Sell","v":"4.56","p":"195.115","L":"ZeroMinusTick","i":"f03fef6a-05a6-523c-8dab-d68547fca48e","BT":false}]}
2024-01-01T00:00:05.1944100Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205158,"data":[{"T":1704067205156,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.115","L":"ZeroMinusTick","i":"e8e82010-227d-5ccb-b5df-a8ac4ad69f84","BT":false}]}
2024-01-01T00:00:05.1948756Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205158,"data":[{"T":1704067205156,"s":"TRBUSDT","S":"Sell","v":"0.55","p":"195.115","L":"ZeroMinusTick","i":"bb5f9ff8-dd12-545c-83bb-eaf21e55ed96","BT":false}]}
2024-01-01T00:00:05.1948783Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205158,"data":[{"T":1704067205157,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.115","L":"ZeroMinusTick","i":"3451cd52-b666-5ca1-9555-4d119df06889","BT":false}]}
2024-01-01T00:00:05.1948789Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205158,"data":[{"T":1704067205157,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"195.115","L":"ZeroMinusTick","i":"13c2d1d4-b140-563a-a18f-da665a43c723","BT":false}]}
2024-01-01T00:00:05.1948794Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205158,"data":[{"T":1704067205157,"s":"TRBUSDT","S":"Sell","v":"0.95","p":"195.115","L":"ZeroMinusTick","i":"fdc6d3eb-7b7a-5807-8f61-ab33fac86a06","BT":false}]}
2024-01-01T00:00:05.1948831Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205158,"data":[{"T":1704067205157,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.115","L":"ZeroMinusTick","i":"780bffff-d0d2-56b4-8d27-18357bc6f28a","BT":false}]}
2024-01-01T00:00:05.1948836Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205159,"data":[{"T":1704067205157,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"195.115","L":"ZeroMinusTick","i":"3a6e0947-ed92-50e0-98b9-b45b6d977cb5","BT":false}]}
2024-01-01T00:00:05.1951414Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205159,"data":[{"T":1704067205157,"s":"TRBUSDT","S":"Sell","v":"1.31","p":"195.115","L":"ZeroMinusTick","i":"bf24af26-61fc-5977-9d2b-1c2ad554fd75","BT":false}]}
2024-01-01T00:00:05.1961538Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205160,"data":[{"T":1704067205158,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"195.115","L":"ZeroMinusTick","i":"6c1f30d0-4e67-5369-873b-c72838e24b6c","BT":false}]}
2024-01-01T00:00:05.1961569Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205160,"data":[{"T":1704067205158,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.115","L":"ZeroMinusTick","i":"6b9b36f9-931a-51cf-a509-21c1bdf29547","BT":false}]}
2024-01-01T00:00:05.1961586Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205160,"data":[{"T":1704067205158,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"195.115","L":"ZeroMinusTick","i":"4596d5bb-9300-5edc-9f0f-af1a60c47319","BT":false}]}
2024-01-01T00:00:05.1963365Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205160,"data":[{"T":1704067205158,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"195.116","L":"PlusTick","i":"d141191e-338c-50dd-8d31-da3245385c6e","BT":false},{"T":1704067205158,"s":"TRBUSDT","S":"Sell","v":"1.31","p":"195.115","L":"MinusTick","i":"707ea772-4c4f-5bdc-9347-04d901432a2e","BT":false}]}
2024-01-01T00:00:05.1963595Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205160,"data":[{"T":1704067205158,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.115","L":"ZeroMinusTick","i":"e2e056b7-3c9c-534d-84e6-01b490d54355","BT":false}]}
2024-01-01T00:00:05.1969255Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205161,"data":[{"T":1704067205159,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"195.115","L":"ZeroMinusTick","i":"9a32fb50-8397-57c7-9582-c645bd8bf62f","BT":false}]}
2024-01-01T00:00:05.1969264Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205161,"data":[{"T":1704067205159,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"195.115","L":"ZeroMinusTick","i":"44cad3fe-54c8-55d4-a1f5-0088c059a12d","BT":false}]}
2024-01-01T00:00:05.1969270Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205161,"data":[{"T":1704067205159,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"195.115","L":"ZeroMinusTick","i":"2d2acab1-a52d-578b-8bbb-853b227bd8b8","BT":false}]}
2024-01-01T00:00:05.1979018Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205161,"data":[{"T":1704067205159,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.115","L":"ZeroMinusTick","i":"cd67e091-b04a-5726-8244-0793eb919338","BT":false}]}
2024-01-01T00:00:05.1979286Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205161,"data":[{"T":1704067205159,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.115","L":"ZeroMinusTick","i":"442483a1-8c11-5eeb-bca7-48ca8ddab30e","BT":false}]}
2024-01-01T00:00:05.1979291Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205161,"data":[{"T":1704067205159,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.115","L":"ZeroMinusTick","i":"63d6cce6-4376-5f49-b251-6b68e33318b6","BT":false}]}
2024-01-01T00:00:05.1979297Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205162,"data":[{"T":1704067205159,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"195.115","L":"ZeroMinusTick","i":"35a73a55-3ab8-5d5a-b0c9-c12b86740bae","BT":false}]}
2024-01-01T00:00:05.1979302Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205162,"data":[{"T":1704067205159,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.115","L":"ZeroMinusTick","i":"d0474919-df0c-5142-b783-659cb1f45f0b","BT":false}]}
2024-01-01T00:00:05.1979307Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205162,"data":[{"T":1704067205160,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.117","L":"PlusTick","i":"f11d7c2a-2682-538e-a92c-33e8ce367bfd","BT":false}]}
2024-01-01T00:00:05.1979419Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205162,"data":[{"T":1704067205160,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.117","L":"ZeroPlusTick","i":"3e3750e6-8ac6-52d4-8c17-e140e0a84c64","BT":false}]}
2024-01-01T00:00:05.1986723Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205162,"data":[{"T":1704067205160,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.117","L":"ZeroPlusTick","i":"245c0622-0ef1-5bbb-a3f6-729f95a9bdd3","BT":false}]}
2024-01-01T00:00:05.1986767Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205162,"data":[{"T":1704067205160,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"195.117","L":"ZeroPlusTick","i":"35380f57-7c51-5bce-80b4-bcfafb6e1a93","BT":false}]}
2024-01-01T00:00:05.1987054Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205162,"data":[{"T":1704067205161,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.117","L":"ZeroPlusTick","i":"fb25c50b-3639-528e-a7d4-5d415bb37b42","BT":false}]}
2024-01-01T00:00:05.1987265Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205162,"data":[{"T":1704067205161,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.117","L":"ZeroPlusTick","i":"2e40852c-1270-5e79-8436-494139ac7278","BT":false}]}
2024-01-01T00:00:05.1988236Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205162,"data":[{"T":1704067205161,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.123","L":"PlusTick","i":"dbe270d7-1bd5-532b-8d71-4a8b4f18e6e9","BT":false},{"T":1704067205161,"s":"TRBUSDT","S":"Buy","v":"0.15","p":"195.125","L":"PlusTick","i":"970b3c29-041b-5311-a27a-db1eb9e8abfb","BT":false},{"T":1704067205161,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"195.163","L":"PlusTick","i":"38958208-9d3b-5447-8907-6bd52aa572d1","BT":false},{"T":1704067205161,"s":"TRBUSDT","S":"Buy","v":"0.68","p":"195.207","L":"PlusTick","i":"0630b579-9b67-5a92-b62e-1f0a01380a8a","BT":false},{"T":1704067205161,"s":"TRBUSDT","S":"Buy","v":"1.45","p":"195.220","L":"PlusTick","i":"41356aa3-afa4-52fe-b566-fe54cafef525","BT":false},{"T":1704067205161,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"195.221","L":"PlusTick","i":"e8940016-86d9-50d3-a171-9de017b55935","BT":false},{"T":1704067205161,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.250","L":"PlusTick","i":"0e5889bd-1a65-55e3-a11f-c8e99b0199fa","BT":false},{"T":1704067205161,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"195.261","L":"PlusTick","i":"e6f6d0a5-5142-54c2-ba62-d866653e1ef5","BT":false},{"T":1704067205161,"s":"TRBUSDT","S":"Buy","v":"2.71","p":"195.262","L":"PlusTick","i":"389b42f5-622a-5978-b389-d7bc74b55251","BT":false},{"T":1704067205161,"s":"TRBUSDT","S":"Buy","v":"4.22","p":"195.262","L":"ZeroPlusTick","i":"13794007-e62e-576f-8e7c-cd5933ce1e1a","BT":false}]}
2024-01-01T00:00:05.1991015Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205163,"data":[{"T":1704067205161,"s":"TRBUSDT","S":"Sell","v":"0.32","p":"195.117","L":"MinusTick","i":"d3a6f6a2-6cdf-5569-a7c4-5fd487255e79","BT":false},{"T":1704067205161,"s":"TRBUSDT","S":"Sell","v":"1.56","p":"195.001","L":"MinusTick","i":"fd701e23-eadf-5f46-8b85-13ca176435b7","BT":false},{"T":1704067205161,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"195.000","L":"MinusTick","i":"03c2b062-c29a-52c0-9fc6-54e39dc0b954","BT":false},{"T":1704067205161,"s":"TRBUSDT","S":"Sell","v":"0.91","p":"194.983","L":"MinusTick","i":"af131c7d-7cb5-57de-8bb5-13fed1bb2753","BT":false},{"T":1704067205161,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"194.707","L":"MinusTick","i":"ec38d5ba-d183-5e0d-9512-0c190220a4ec","BT":false},{"T":1704067205161,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"194.641","L":"MinusTick","i":"275be985-271f-52de-bbbf-136b531cce44","BT":false},{"T":1704067205161,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"194.634","L":"MinusTick","i":"1f49e768-9ce5-5934-9ecc-09984cbb78c9","BT":false},{"T":1704067205161,"s":"TRBUSDT","S":"Sell","v":"2.05","p":"194.371","L":"MinusTick","i":"a078ef99-5d0a-5694-8cf4-9b5c89dc36c2","BT":false},{"T":1704067205161,"s":"TRBUSDT","S":"Sell","v":"1.79","p":"194.001","L":"MinusTick","i":"cdcfb043-4a2a-5a26-a9af-faf5da8711ad","BT":false},{"T":1704067205161,"s":"TRBUSDT","S":"Sell","v":"4.97","p":"194.000","L":"MinusTick","i":"b9b06a31-8a02-5805-b8df-3dbff2ac9e7d","BT":false}]}
2024-01-01T00:00:05.1991119Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205163,"data":[{"T":1704067205161,"s":"TRBUSDT","S":"Sell","v":"0.29","p":"194.000","L":"ZeroMinusTick","i":"693d9b37-052a-5efe-beaf-8345ef6db152","BT":false}]}
2024-01-01T00:00:05.1991422Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205163,"data":[{"T":1704067205161,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"195.262","L":"PlusTick","i":"1e38f229-93a6-5289-8f16-cb06140219fd","BT":false},{"T":1704067205161,"s":"TRBUSDT","S":"Buy","v":"0.49","p":"195.263","L":"PlusTick","i":"faeeb904-b224-5850-be07-4301e5e999d2","BT":false},{"T":1704067205161,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"195.263","L":"ZeroPlusTick","i":"7c6f77ce-c92b-57c9-a1b8-947021702047","BT":false},{"T":1704067205161,"s":"TRBUSDT","S":"Buy","v":"1.61","p":"195.263","L":"ZeroPlusTick","i":"a6d3f00d-8e86-57d6-b008-c55a74a5f45f","BT":false},{"T":1704067205161,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"195.263","L":"ZeroPlusTick","i":"f41e9f2b-4b1b-5717-b974-705158f89d70","BT":false},{"T":1704067205161,"s":"TRBUSDT","S":"Buy","v":"2.88","p":"195.264","L":"PlusTick","i":"7b007a12-b68c-5267-b688-5e3e5e2590e9","BT":false},{"T":1704067205161,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"195.264","L":"ZeroPlusTick","i":"f9e961b3-2247-5ba3-a7bb-98a4c188f76f","BT":false},{"T":1704067205161,"s":"TRBUSDT","S":"Buy","v":"0.16","p":"195.265","L":"PlusTick","i":"b32d751b-0855-55de-974a-acf7ef87a234","BT":false},{"T":1704067205161,"s":"TRBUSDT","S":"Buy","v":"3.08","p":"195.265","L":"ZeroPlusTick","i":"7ca547e0-baa4-5055-98e8-7a862ebda3d9","BT":false},{"T":1704067205161,"s":"TRBUSDT","S":"Buy","v":"0.74","p":"195.281","L":"PlusTick","i":"1653aa61-b7b0-5324-818c-c00b0c207424","BT":false},{"T":1704067205161,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"195.281","L":"ZeroPlusTick","i":"fae27cc8-bd83-58c3-850c-300100604eff","BT":false},{"T":1704067205161,"s":"TRBUSDT","S":"Buy","v":"1.79","p":"195.282","L":"PlusTick","i":"4b446d4f-daef-54e8-87ff-88786135af71","BT":false}]}
2024-01-01T00:00:05.1991563Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205163,"data":[{"T":1704067205161,"s":"TRBUSDT","S":"Sell","v":"6.47","p":"194.000","L":"MinusTick","i":"037ce72f-d90f-5b22-985f-b70e6abee9ac","BT":false}]}
2024-01-01T00:00:05.1991592Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205163,"data":[{"T":1704067205161,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"194.000","L":"ZeroMinusTick","i":"0f50275d-36a2-5aa9-91db-1d5764228dcc","BT":false}]}
2024-01-01T00:00:05.1993549Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205163,"data":[{"T":1704067205161,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"194.000","L":"ZeroMinusTick","i":"f51c7ffc-eab3-5fba-8d35-9528c05900f3","BT":false}]}
2024-01-01T00:00:05.1993573Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205163,"data":[{"T":1704067205161,"s":"TRBUSDT","S":"Sell","v":"13.13","p":"194.000","L":"ZeroMinusTick","i":"48cf9b93-f7b7-545d-aa1f-83ca11e84e4e","BT":false}]}
2024-01-01T00:00:05.1993625Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205163,"data":[{"T":1704067205161,"s":"TRBUSDT","S":"Sell","v":"1.17","p":"194.000","L":"ZeroMinusTick","i":"f027e84d-78fb-5ebd-b138-383966efbeec","BT":false}]}
2024-01-01T00:00:05.1993942Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205163,"data":[{"T":1704067205161,"s":"TRBUSDT","S":"Sell","v":"0.20","p":"194.000","L":"ZeroMinusTick","i":"f05e49f3-7a6e-597f-918b-66a995bd25e7","BT":false}]}
2024-01-01T00:00:05.1993951Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205163,"data":[{"T":1704067205161,"s":"TRBUSDT","S":"Sell","v":"0.58","p":"194.000","L":"ZeroMinusTick","i":"b15fc780-befe-5da4-81f5-992e7561a31f","BT":false}]}
2024-01-01T00:00:05.1993955Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205163,"data":[{"T":1704067205161,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"194.000","L":"ZeroMinusTick","i":"5a348239-a45a-576a-89f0-c1cf2cbb2464","BT":false}]}
2024-01-01T00:00:05.1993961Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205163,"data":[{"T":1704067205161,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"194.000","L":"ZeroMinusTick","i":"88237acd-4927-525c-a1ee-39641bd761f4","BT":false}]}
2024-01-01T00:00:05.1993965Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205163,"data":[{"T":1704067205161,"s":"TRBUSDT","S":"Sell","v":"15.00","p":"194.000","L":"ZeroMinusTick","i":"d6eabfff-8e49-5674-939b-869f9a7dd711","BT":false}]}
2024-01-01T00:00:05.1994586Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205163,"data":[{"T":1704067205162,"s":"1INCHUSDT","S":"Buy","v":"61.3","p":"0.4335","L":"ZeroMinusTick","i":"7397924a-bb1f-5f78-9dd3-ca2da8c2b2b0","BT":false}]}
2024-01-01T00:00:05.1994622Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205164,"data":[{"T":1704067205162,"s":"1INCHUSDT","S":"Buy","v":"61.3","p":"0.4335","L":"ZeroMinusTick","i":"d77c1b2a-7c5c-5777-81a2-1264798b1279","BT":false}]}
2024-01-01T00:00:05.1995047Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205163,"data":[{"T":1704067205161,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.500","L":"PlusTick","i":"b271f198-a3d7-57ed-8fd1-60841d942296","BT":false},{"T":1704067205161,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"194.576","L":"PlusTick","i":"277c6096-050d-501c-8afc-9c0a3007bcc7","BT":false},{"T":1704067205161,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"195.264","L":"PlusTick","i":"86e7e272-0ec3-5f67-8543-da91b8c8a55b","BT":false}]}
2024-01-01T00:00:05.1995075Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205163,"data":[{"T":1704067205161,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.364","L":"MinusTick","i":"7732bde9-72d7-52c8-9b74-d075119bf55b","BT":false},{"T":1704067205161,"s":"TRBUSDT","S":"Sell","v":"0.20","p":"194.000","L":"MinusTick","i":"0eb9e539-b9f4-54cb-ac7c-3923e046d03b","BT":false}]}
2024-01-01T00:00:05.1995081Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205163,"data":[{"T":1704067205161,"s":"TRBUSDT","S":"Sell","v":"0.80","p":"194.000","L":"ZeroMinusTick","i":"9db19e67-cc53-59fd-b72d-c1dda4387a24","BT":false}]}
2024-01-01T00:00:05.1999640Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205164,"data":[{"T":1704067205163,"s":"1INCHUSDT","S":"Buy","v":"8.1","p":"0.4335","L":"ZeroMinusTick","i":"1adf665c-374d-5026-96ae-f4dd4257b849","BT":false},{"T":1704067205163,"s":"1INCHUSDT","S":"Buy","v":"53.2","p":"0.4335","L":"ZeroMinusTick","i":"26177e12-445a-5394-8a28-15171020896e","BT":false}]}
2024-01-01T00:00:05.2006927Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205164,"data":[{"T":1704067205163,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"194.292","L":"PlusTick","i":"796dd5ea-187c-5d58-a21e-16978f8a4b15","BT":false},{"T":1704067205163,"s":"TRBUSDT","S":"Sell","v":"71.64","p":"194.000","L":"MinusTick","i":"a33e8a0e-9eb7-5373-a2fa-0b131c0ebaf5","BT":false},{"T":1704067205163,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.000","L":"ZeroMinusTick","i":"a8c816aa-8aec-5622-b76b-be4bb6813c1a","BT":false},{"T":1704067205163,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"193.999","L":"MinusTick","i":"dc9f058a-dbba-5852-9388-4cb01c09d883","BT":false},{"T":1704067205163,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"193.999","L":"ZeroMinusTick","i":"936e8889-448a-52b7-9e32-d55373e68592","BT":false},{"T":1704067205163,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"193.998","L":"MinusTick","i":"20f35bc3-32ec-5502-8c8e-29e5959cc576","BT":false},{"T":1704067205163,"s":"TRBUSDT","S":"Sell","v":"6.54","p":"193.995","L":"MinusTick","i":"8da72277-9eaf-5e68-9a08-4c6961ed5cc7","BT":false},{"T":1704067205163,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"193.994","L":"MinusTick","i":"8f78ebd3-fcee-5943-b846-a231401d7b0c","BT":false},{"T":1704067205163,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"193.982","L":"MinusTick","i":"58998b53-5dbe-542a-90d7-d80d439d9593","BT":false},{"T":1704067205163,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"193.965","L":"MinusTick","i":"a1dc62c0-7b80-5b6c-a83d-dfd6d86d2341","BT":false},{"T":1704067205163,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"193.947","L":"MinusTick","i":"93b934f1-6948-504a-8bf9-98e3f8afa452","BT":false},{"T":1704067205163,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"193.942","L":"MinusTick","i":"c0e0a7e1-2f19-55d2-9799-9fe83025b928","BT":false},{"T":1704067205163,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"193.913","L":"MinusTick","i":"3a8fc5eb-b420-516f-8fdf-60d9f0b28506","BT":false},{"T":1704067205163,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"193.894","L":"MinusTick","i":"d5e811c4-82bb-5cc5-90e6-47b4568a4d0b","BT":false},{"T":1704067205163,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"193.875","L":"MinusTick","i":"15384ac5-ab0a-544e-8b9e-297cdfeb8017","BT":false},{"T":1704067205163,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"193.871","L":"MinusTick","i":"7b3581c0-77d8-5123-b17d-91593e134ee5","BT":false},{"T":1704067205163,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"193.863","L":"MinusTick","i":"69ff9f84-f52b-56d3-82aa-3387f79951dc","BT":false},{"T":1704067205163,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"193.857","L":"MinusTick","i":"9c400ac4-9a77-5866-bc6b-b6c214a50d5e","BT":false},{"T":1704067205163,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"193.850","L":"MinusTick","i":"9ede7fe8-a004-5878-967a-9611e451b137","BT":false},{"T":1704067205163,"s":"TRBUSDT","S":"Sell","v":"0.25","p":"193.848","L":"MinusTick","i":"f671ef9e-0ea7-5888-807e-d64397cbbe38","BT":false},{"T":1704067205163,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"193.840","L":"MinusTick","i":"d0d2cc40-a7f5-585b-abd3-b7a774dd3b9f","BT":false},{"T":1704067205163,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"193.830","L":"MinusTick","i":"e39de886-a708-551b-944f-b04b1642871b","BT":false},{"T":1704067205163,"s":"TRBUSDT","S":"Sell","v":"8.72","p":"193.820","L":"MinusTick","i":"73d15347-19ad-5dc6-aeb0-4c799ba4ddfb","BT":false}]}
2024-01-01T00:00:05.2010200Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205165,"data":[{"T":1704067205163,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.736","L":"PlusTick","i":"82084392-c05a-5c2b-a91c-f414160a47ec","BT":false},{"T":1704067205163,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"194.782","L":"PlusTick","i":"c0abc812-6675-59fd-af68-ef4cea1dacc3","BT":false},{"T":1704067205163,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"194.870","L":"PlusTick","i":"17767e02-ddea-5e62-9690-e205aa646988","BT":false},{"T":1704067205163,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.000","L":"PlusTick","i":"50a88623-62bb-596e-b676-b0dd16134371","BT":false},{"T":1704067205163,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.000","L":"ZeroPlusTick","i":"5eae9a02-2aba-548b-92fd-05c12fb96405","BT":false},{"T":1704067205163,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"195.086","L":"PlusTick","i":"9d082419-06ea-5cef-afb9-c44c00cbccc2","BT":false},{"T":1704067205163,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"195.206","L":"PlusTick","i":"ce11276b-002d-5442-a796-8b6f8482a80a","BT":false},{"T":1704067205163,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"195.217","L":"PlusTick","i":"d46e3391-ce76-597d-a6e4-a9de0a447e76","BT":false},{"T":1704067205163,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"195.261","L":"PlusTick","i":"4f8292a5-d8dd-54f9-8681-c8e085752433","BT":false}]}
2024-01-01T00:00:05.2019349Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067205165,"data":[{"T":1704067205164,"s":"GALUSDT","S":"Sell","v":"67.26","p":"2.3280","L":"ZeroMinusTick","i":"e60fce4f-504b-5cdb-820d-57ecd4390073","BT":false}]}
2024-01-01T00:00:05.2026485Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067205165,"data":[{"T":1704067205164,"s":"BTCUSDT","S":"Sell","v":"0.002","p":"42325.90","L":"MinusTick","i":"a1ac4700-d223-59f1-a2b0-22ec836a713a","BT":false}]}
2024-01-01T00:00:05.2028383Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205166,"data":[{"T":1704067205165,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.157","L":"MinusTick","i":"0ecb4cd5-79c5-5e0c-a785-36692115cddd","BT":false},{"T":1704067205165,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"195.254","L":"PlusTick","i":"291348ac-6d7f-55c9-b05d-c18455da25b8","BT":false},{"T":1704067205165,"s":"TRBUSDT","S":"Buy","v":"0.57","p":"195.261","L":"PlusTick","i":"82cfa3f5-5996-54da-adce-ce85680ac39c","BT":false},{"T":1704067205165,"s":"TRBUSDT","S":"Buy","v":"0.54","p":"195.263","L":"PlusTick","i":"e816135e-d9e6-5168-9236-5048f970e7b9","BT":false}]}
2024-01-01T00:00:05.2036509Z {"topic":"publicTrade.TOMIUSDT","type":"snapshot","ts":1704067205167,"data":[{"T":1704067205165,"s":"TOMIUSDT","S":"Sell","v":"0.1","p":"1.261","L":"MinusTick","i":"5386da99-9123-5300-b18e-2e089f401757","BT":false}]}
2024-01-01T00:00:05.2036934Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205167,"data":[{"T":1704067205166,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.116","L":"MinusTick","i":"ead5b02a-e2a3-510c-9ad4-c4754009e003","BT":false}]}
2024-01-01T00:00:05.2043258Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205168,"data":[{"T":1704067205166,"s":"TRBUSDT","S":"Sell","v":"0.83","p":"195.116","L":"ZeroMinusTick","i":"41a6677e-6b01-5dec-bc4a-5e1da05d5b47","BT":false}]}
2024-01-01T00:00:05.2070251Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205170,"data":[{"T":1704067205168,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.116","L":"ZeroMinusTick","i":"e0f100a0-a2cb-5767-b504-b414516a996a","BT":false}]}
2024-01-01T00:00:05.2070457Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205170,"data":[{"T":1704067205168,"s":"TRBUSDT","S":"Sell","v":"2.23","p":"195.116","L":"ZeroMinusTick","i":"11c08f27-b23c-5b6e-8d41-b852e1d7307c","BT":false}]}
2024-01-01T00:00:05.2070464Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205170,"data":[{"T":1704067205168,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.116","L":"ZeroMinusTick","i":"56b341de-57b1-55fc-8b8a-2b4e79e7d547","BT":false}]}
2024-01-01T00:00:05.2070471Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205170,"data":[{"T":1704067205168,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.116","L":"ZeroMinusTick","i":"2e1122b2-1f8a-5d52-8c35-ad2f4bf8cfc6","BT":false}]}
2024-01-01T00:00:05.2070479Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205170,"data":[{"T":1704067205169,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"194.911","L":"MinusTick","i":"5292fe6d-665c-5b91-bc1d-d5f0c3ef95ce","BT":false}]}
2024-01-01T00:00:05.2085282Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205172,"data":[{"T":1704067205171,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"194.911","L":"ZeroMinusTick","i":"ba5053ad-4c59-54b9-819a-0e418f87cb54","BT":false},{"T":1704067205171,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.828","L":"MinusTick","i":"7e05c77e-0839-511b-9d88-7c0d2647bb8a","BT":false},{"T":1704067205171,"s":"TRBUSDT","S":"Sell","v":"0.38","p":"194.764","L":"MinusTick","i":"41e30e11-3bd9-5584-9abd-54d04e211984","BT":false},{"T":1704067205171,"s":"TRBUSDT","S":"Sell","v":"0.38","p":"194.686","L":"MinusTick","i":"b949d43c-4fb7-5cbe-83b5-3f6bb1f40089","BT":false}]}
2024-01-01T00:00:05.2100935Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205174,"data":[{"T":1704067205173,"s":"TRBUSDT","S":"Buy","v":"0.17","p":"194.819","L":"PlusTick","i":"93178abf-96e0-5765-8550-ac3140b94d73","BT":false}]}
2024-01-01T00:00:05.2103228Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205174,"data":[{"T":1704067205173,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.601","L":"MinusTick","i":"daa45da9-fd41-5783-a514-b00d5a9a3d64","BT":false}]}
2024-01-01T00:00:05.2103370Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205174,"data":[{"T":1704067205173,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"194.601","L":"ZeroMinusTick","i":"c5915f75-cd07-573f-a55c-d0da066e5132","BT":false},{"T":1704067205173,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.545","L":"MinusTick","i":"f43bb472-44ab-5595-b766-8cc53e0539cd","BT":false}]}
2024-01-01T00:00:05.2104501Z {"topic":"publicTrade.SUNUSDT","type":"snapshot","ts":1704067205173,"data":[{"T":1704067205171,"s":"SUNUSDT","S":"Sell","v":"16510","p":"0.008253","L":"MinusTick","i":"76369f24-ffa3-57af-9172-2818a034b36b","BT":false},{"T":1704067205171,"s":"SUNUSDT","S":"Sell","v":"2980","p":"0.008253","L":"ZeroMinusTick","i":"cc33efa7-780a-59ab-b3de-b3315659215b","BT":false}]}
2024-01-01T00:00:05.2115928Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205175,"data":[{"T":1704067205174,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.732","L":"PlusTick","i":"39fb6ab5-deb6-5e59-ba1b-bbe0c6e8bc9c","BT":false}]}
2024-01-01T00:00:05.2132880Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205177,"data":[{"T":1704067205175,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.819","L":"PlusTick","i":"d999b964-a3b4-5689-8e10-db4e06414f7c","BT":false}]}
2024-01-01T00:00:05.2135310Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067205177,"data":[{"T":1704067205176,"s":"SOLUSDT","S":"Buy","v":"0.1","p":"101.847","L":"PlusTick","i":"658f0386-d917-5e9c-a969-51b5a7aa4335","BT":false},{"T":1704067205176,"s":"SOLUSDT","S":"Buy","v":"1.0","p":"101.847","L":"ZeroPlusTick","i":"f5231200-5d2a-5463-9f7f-ce43cedd1182","BT":false},{"T":1704067205176,"s":"SOLUSDT","S":"Buy","v":"0.3","p":"101.848","L":"PlusTick","i":"e8272470-1f75-55ca-b790-e42902505ab0","BT":false},{"T":1704067205176,"s":"SOLUSDT","S":"Buy","v":"0.1","p":"101.848","L":"ZeroPlusTick","i":"62936d8a-2e83-5ffe-8a29-e1f716859cfd","BT":false},{"T":1704067205176,"s":"SOLUSDT","S":"Buy","v":"13.5","p":"101.848","L":"ZeroPlusTick","i":"528b21ae-ac41-518e-a0d6-0b54b4079d9d","BT":false}]}
2024-01-01T00:00:05.2167119Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205181,"data":[{"T":1704067205179,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"194.732","L":"MinusTick","i":"903dd62a-e0e3-5ece-875f-81f670fab099","BT":false}]}
2024-01-01T00:00:05.2177905Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205182,"data":[{"T":1704067205180,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"194.732","L":"ZeroMinusTick","i":"2ee5d075-f96c-57c8-b6ef-f5e1e9b86def","BT":false}]}
2024-01-01T00:00:05.2189933Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205183,"data":[{"T":1704067205180,"s":"TRBUSDT","S":"Buy","v":"2.79","p":"194.819","L":"PlusTick","i":"feb546a8-ad6b-5c8b-b628-9d6b20815bf5","BT":false},{"T":1704067205180,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"194.896","L":"PlusTick","i":"6a9afbbf-1168-5319-9a1d-5f0ea97a3694","BT":false}]}
2024-01-01T00:00:05.2201164Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205184,"data":[{"T":1704067205182,"s":"TRBUSDT","S":"Buy","v":"2.79","p":"194.896","L":"ZeroPlusTick","i":"ac3c0c4f-9dc1-55c8-8f40-108fab86a716","BT":false}]}
2024-01-01T00:00:05.2212986Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205185,"data":[{"T":1704067205184,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"194.873","L":"MinusTick","i":"265884e0-1741-5088-b675-97f79ad48572","BT":false},{"T":1704067205184,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.736","L":"MinusTick","i":"223106c0-ff15-5e67-84a1-5a0abb17e312","BT":false},{"T":1704067205184,"s":"TRBUSDT","S":"Sell","v":"0.58","p":"194.732","L":"MinusTick","i":"74ea1f35-fedc-5c04-8463-2ef2bafab259","BT":false},{"T":1704067205184,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"194.726","L":"MinusTick","i":"d6dcda0a-8fad-58b0-aad2-80d648a4b1b1","BT":false},{"T":1704067205184,"s":"TRBUSDT","S":"Sell","v":"0.93","p":"194.680","L":"MinusTick","i":"c8544b97-1cd1-5048-8ab2-47a5c4df5545","BT":false}]}
2024-01-01T00:00:05.2213271Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205185,"data":[{"T":1704067205184,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"194.680","L":"ZeroMinusTick","i":"aeb6f983-ac2e-5860-be02-496ef62d59fd","BT":false}]}
2024-01-01T00:00:05.2240123Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205188,"data":[{"T":1704067205186,"s":"1INCHUSDT","S":"Sell","v":"0.1","p":"0.4332","L":"MinusTick","i":"95b79717-7f99-5163-a261-fbf4ab7dfad3","BT":false}]}
2024-01-01T00:00:05.2257988Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205190,"data":[{"T":1704067205188,"s":"TRBUSDT","S":"Buy","v":"1.11","p":"194.819","L":"PlusTick","i":"144cf12f-a5d4-52a4-9a9f-aa2b469f0eb9","BT":false},{"T":1704067205188,"s":"TRBUSDT","S":"Buy","v":"0.37","p":"194.819","L":"ZeroPlusTick","i":"2217d5e9-4224-5e78-9783-42dbdead4393","BT":false}]}
2024-01-01T00:00:05.2349859Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205198,"data":[{"T":1704067205197,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.817","L":"MinusTick","i":"9f8125ff-bc9b-58c7-8e7d-68331d6b2c56","BT":false}]}
2024-01-01T00:00:05.2362911Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205200,"data":[{"T":1704067205199,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"194.782","L":"MinusTick","i":"4f307cb5-761a-5f14-a901-34e3df5774ff","BT":false}]}
2024-01-01T00:00:05.2371820Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205201,"data":[{"T":1704067205199,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.817","L":"PlusTick","i":"36f700a3-575a-50d9-874b-06abae3f1394","BT":false}]}
2024-01-01T00:00:05.2377960Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205201,"data":[{"T":1704067205200,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.817","L":"ZeroPlusTick","i":"08b62d8a-609a-54ff-b89c-e47247a06625","BT":false}]}
2024-01-01T00:00:05.2385982Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205202,"data":[{"T":1704067205201,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"194.782","L":"MinusTick","i":"b71ece75-ce39-55bb-8a56-804f60efeebe","BT":false}]}
2024-01-01T00:00:05.2393252Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205203,"data":[{"T":1704067205202,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"194.782","L":"ZeroMinusTick","i":"1783c6a7-4cc7-58d0-a5bc-61fd89541a98","BT":false}]}
2024-01-01T00:00:05.2421497Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205206,"data":[{"T":1704067205204,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"194.782","L":"ZeroMinusTick","i":"cf8cb36b-73c3-5c63-8e1a-04e884f61ea5","BT":false},{"T":1704067205204,"s":"TRBUSDT","S":"Buy","v":"1.76","p":"194.817","L":"PlusTick","i":"11d292a7-9304-568f-ba86-78dc05cc6628","BT":false},{"T":1704067205204,"s":"TRBUSDT","S":"Buy","v":"0.71","p":"194.817","L":"ZeroPlusTick","i":"477d6503-99d9-53bf-91ff-3922250cee54","BT":false},{"T":1704067205204,"s":"TRBUSDT","S":"Buy","v":"0.41","p":"194.818","L":"PlusTick","i":"33c99c7f-300c-584e-9867-685b0b2d8470","BT":false}]}
2024-01-01T00:00:05.2442747Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067205207,"data":[{"T":1704067205206,"s":"1000BONKUSDT","S":"Buy","v":"100","p":"0.0133400","L":"MinusTick","i":"9113c023-d671-5097-9837-5df4067cef98","BT":false}]}
2024-01-01T00:00:05.2467140Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205210,"data":[{"T":1704067205209,"s":"1INCHUSDT","S":"Sell","v":"0.9","p":"0.4331","L":"MinusTick","i":"da6b109b-f569-5473-a41b-1154c2e4456f","BT":false},{"T":1704067205209,"s":"1INCHUSDT","S":"Sell","v":"0.8","p":"0.4331","L":"ZeroMinusTick","i":"5d534bb6-348d-5ebc-a867-e3b949199e51","BT":false},{"T":1704067205209,"s":"1INCHUSDT","S":"Sell","v":"0.1","p":"0.4331","L":"ZeroMinusTick","i":"c350bf1f-e8b4-53dd-9251-86fc755dc15c","BT":false},{"T":1704067205209,"s":"1INCHUSDT","S":"Sell","v":"33.5","p":"0.4331","L":"ZeroMinusTick","i":"62ced3b3-88bd-59b0-832f-5f874c276ba8","BT":false},{"T":1704067205209,"s":"1INCHUSDT","S":"Sell","v":"2.2","p":"0.4331","L":"ZeroMinusTick","i":"67f75c10-89b1-52f1-a1cf-f95eaf131781","BT":false},{"T":1704067205209,"s":"1INCHUSDT","S":"Sell","v":"463.4","p":"0.4331","L":"ZeroMinusTick","i":"90b5ed5b-0363-51be-b9c8-b5747ef6a6ca","BT":false}]}
2024-01-01T00:00:05.2512345Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205210,"data":[{"T":1704067205208,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"194.895","L":"PlusTick","i":"0a266711-9264-5c9d-b399-c346de41f8f9","BT":false},{"T":1704067205208,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"194.911","L":"PlusTick","i":"acdafcbf-23f4-5b00-b086-b2150f42a1c7","BT":false},{"T":1704067205208,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.992","L":"PlusTick","i":"cf67247a-e962-5d3d-9724-d1017669fc5c","BT":false},{"T":1704067205208,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"195.000","L":"PlusTick","i":"3643bea6-7c47-565f-9db5-ff9f718260c9","BT":false},{"T":1704067205208,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.000","L":"ZeroPlusTick","i":"73af1e4c-e49b-5442-a78c-3c6c7f3fb215","BT":false},{"T":1704067205208,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"195.116","L":"PlusTick","i":"782965a5-1eb2-5a1f-867a-dea97a78fc20","BT":false}]}
2024-01-01T00:00:05.2556766Z {"topic":"publicTrade.WLDUSDT","type":"snapshot","ts":1704067205219,"data":[{"T":1704067205218,"s":"WLDUSDT","S":"Sell","v":"14.2","p":"3.638","L":"ZeroMinusTick","i":"b1850ea6-7667-5f95-a3d8-e19c5c297e63","BT":false}]}
2024-01-01T00:00:05.2571038Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067205220,"data":[{"T":1704067205218,"s":"OPUSDT","S":"Sell","v":"1.0","p":"3.7163","L":"PlusTick","i":"0cd4ecf7-af95-5f37-9fb0-0b82d4e9c25a","BT":false}]}
2024-01-01T00:00:05.2593540Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205215,"data":[{"T":1704067205213,"s":"TRBUSDT","S":"Buy","v":"0.31","p":"194.895","L":"MinusTick","i":"6f476e96-108d-50f8-98c3-5c543935a252","BT":false},{"T":1704067205213,"s":"TRBUSDT","S":"Buy","v":"0.27","p":"194.978","L":"PlusTick","i":"d0074473-cb46-53fe-be3b-31e1f0e32a47","BT":false}]}
2024-01-01T00:00:05.2593591Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205220,"data":[{"T":1704067205219,"s":"TRBUSDT","S":"Buy","v":"0.18","p":"195.105","L":"PlusTick","i":"94bb5db0-4b65-54fc-8cbf-f17e512bd747","BT":false}]}
2024-01-01T00:00:05.2594365Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205220,"data":[{"T":1704067205219,"s":"TRBUSDT","S":"Buy","v":"4.95","p":"195.105","L":"ZeroPlusTick","i":"a47aff25-6986-5185-a863-d61b64d5da40","BT":false},{"T":1704067205219,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.123","L":"PlusTick","i":"57d0c5db-64a1-5770-bc5d-5cb7744c7c85","BT":false},{"T":1704067205219,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"195.132","L":"PlusTick","i":"fd23666c-2f16-56fc-ad0e-586dc48314c0","BT":false},{"T":1704067205219,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"195.152","L":"PlusTick","i":"596171dc-87f6-5bf9-a809-d551e98a9e1d","BT":false},{"T":1704067205219,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.157","L":"PlusTick","i":"709e40a7-7cc7-5275-9017-bc41f247f138","BT":false},{"T":1704067205219,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"195.217","L":"PlusTick","i":"f7bb94a0-aa3c-5e44-8355-20d184ef2e64","BT":false},{"T":1704067205219,"s":"TRBUSDT","S":"Buy","v":"4.92","p":"195.219","L":"PlusTick","i":"4bed85a4-5538-5f5b-9628-1d17c4d8298d","BT":false},{"T":1704067205219,"s":"TRBUSDT","S":"Buy","v":"1.53","p":"195.220","L":"PlusTick","i":"b124e0f5-7f06-5cc6-a0ca-e4978e9a1d2c","BT":false},{"T":1704067205219,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"195.221","L":"PlusTick","i":"95acf711-8226-51b3-a4e5-48184ca2268c","BT":false},{"T":1704067205219,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"195.260","L":"PlusTick","i":"8e9126bc-076c-589d-979a-611c1ef25d11","BT":false},{"T":1704067205219,"s":"TRBUSDT","S":"Buy","v":"3.53","p":"195.262","L":"PlusTick","i":"3143ad63-3069-5327-9454-230dcd214c62","BT":false},{"T":1704067205219,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"195.262","L":"ZeroPlusTick","i":"ae38e7d6-9d6e-5668-b4df-b63511b2cc7e","BT":false},{"T":1704067205219,"s":"TRBUSDT","S":"Buy","v":"0.29","p":"195.282","L":"PlusTick","i":"d0093022-00cc-5f88-87da-44933698873f","BT":false},{"T":1704067205219,"s":"TRBUSDT","S":"Buy","v":"1.03","p":"195.282","L":"ZeroPlusTick","i":"8d61a525-d724-5fb0-aa71-90ffd46a3f2e","BT":false}]}
2024-01-01T00:00:05.2594388Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205223,"data":[{"T":1704067205221,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"195.001","L":"MinusTick","i":"ba5d2d0d-c0e3-5a55-8ad9-7cc272bc4020","BT":false}]}
2024-01-01T00:00:05.2594393Z {"topic":"publicTrade.SUIUSDT","type":"snapshot","ts":1704067205222,"data":[{"T":1704067205221,"s":"SUIUSDT","S":"Sell","v":"110","p":"0.77660","L":"PlusTick","i":"46eb99e1-40dd-5bb0-a02b-d1ba43dd8cc0","BT":false}]}
2024-01-01T00:00:05.2611443Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205223,"data":[{"T":1704067205222,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"195.282","L":"PlusTick","i":"075988dc-a8b1-5c85-992a-c0bca91189a1","BT":false}]}
2024-01-01T00:00:05.2640569Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205225,"data":[{"T":1704067205224,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"195.105","L":"MinusTick","i":"41abd4d3-03fc-5566-a21a-bb3c8989337e","BT":false}]}
2024-01-01T00:00:05.2640717Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205225,"data":[{"T":1704067205224,"s":"TRBUSDT","S":"Buy","v":"1.05","p":"195.105","L":"ZeroMinusTick","i":"242f83e2-aa59-5c5d-a700-1fe5e398eda8","BT":false}]}
2024-01-01T00:00:05.2652570Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205229,"data":[{"T":1704067205227,"s":"1INCHUSDT","S":"Sell","v":"0.8","p":"0.4330","L":"MinusTick","i":"600bdcf5-493a-5344-bf29-43eb9ce8f796","BT":false},{"T":1704067205227,"s":"1INCHUSDT","S":"Sell","v":"0.7","p":"0.4330","L":"ZeroMinusTick","i":"b357ca5f-e1c0-576e-9bad-c9531e1175ea","BT":false},{"T":1704067205227,"s":"1INCHUSDT","S":"Sell","v":"4.0","p":"0.4330","L":"ZeroMinusTick","i":"73ed0e8d-351c-594f-95a9-967d6463ebf0","BT":false},{"T":1704067205227,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4329","L":"MinusTick","i":"572b71a8-c325-5e08-9636-b2ef9bd466eb","BT":false},{"T":1704067205227,"s":"1INCHUSDT","S":"Sell","v":"10.1","p":"0.4329","L":"ZeroMinusTick","i":"23f81715-50b2-50f0-803a-3e21ecbc12c0","BT":false},{"T":1704067205227,"s":"1INCHUSDT","S":"Sell","v":"246.3","p":"0.4329","L":"ZeroMinusTick","i":"b9bf795b-1f86-5b66-bcb4-3d80c06a49d9","BT":false}]}
2024-01-01T00:00:05.2666184Z {"topic":"publicTrade.ALICEUSDT","type":"snapshot","ts":1704067205229,"data":[{"T":1704067205227,"s":"ALICEUSDT","S":"Sell","v":"0.3","p":"1.381","L":"ZeroMinusTick","i":"ba679997-1f02-5326-8891-5db91b60f511","BT":false},{"T":1704067205227,"s":"ALICEUSDT","S":"Sell","v":"0.3","p":"1.381","L":"ZeroMinusTick","i":"2fae777f-e79c-5a8d-abe8-b062733c5c8a","BT":false},{"T":1704067205227,"s":"ALICEUSDT","S":"Sell","v":"10.3","p":"1.381","L":"ZeroMinusTick","i":"4a23f95b-2fd8-5f69-a162-e11ba1b91ac5","BT":false}]}
2024-01-01T00:00:05.2678243Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205232,"data":[{"T":1704067205230,"s":"1INCHUSDT","S":"Sell","v":"177.9","p":"0.4329","L":"ZeroMinusTick","i":"4cf617d4-ad4e-5129-a1f5-89172fd76b57","BT":false}]}
2024-01-01T00:00:05.2687085Z {"topic":"publicTrade.ALICEUSDT","type":"snapshot","ts":1704067205232,"data":[{"T":1704067205230,"s":"ALICEUSDT","S":"Sell","v":"23.0","p":"1.381","L":"ZeroMinusTick","i":"60104744-3f51-53bf-a95a-b086f8b37c85","BT":false}]}
2024-01-01T00:00:05.2687096Z {"topic":"publicTrade.WLDUSDT","type":"snapshot","ts":1704067205232,"data":[{"T":1704067205231,"s":"WLDUSDT","S":"Sell","v":"17.5","p":"3.638","L":"ZeroMinusTick","i":"b7d2d4f5-0ca7-5334-ac30-c41e12043ef8","BT":false}]}
2024-01-01T00:00:05.2703006Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205234,"data":[{"T":1704067205232,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"195.261","L":"PlusTick","i":"5e99c0d8-f8a9-52eb-be79-d4f43a5612ce","BT":false},{"T":1704067205232,"s":"TRBUSDT","S":"Buy","v":"2.52","p":"195.282","L":"PlusTick","i":"0898b464-bf1b-5356-9f1d-72967098fe65","BT":false}]}
2024-01-01T00:00:05.2703112Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205234,"data":[{"T":1704067205232,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"195.282","L":"ZeroPlusTick","i":"b16a6540-d6e6-5c0d-a8e1-c69d0619b7e2","BT":false}]}
2024-01-01T00:00:05.2726742Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205236,"data":[{"T":1704067205235,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"195.115","L":"MinusTick","i":"c03daef7-630c-549c-88ed-643507c4958f","BT":false}]}
2024-01-01T00:00:05.2726749Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205236,"data":[{"T":1704067205235,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.282","L":"PlusTick","i":"eb6f5c77-6b1d-51cc-8fd0-c5c70bd23cf6","BT":false}]}
2024-01-01T00:00:05.2740769Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205238,"data":[{"T":1704067205236,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.282","L":"ZeroPlusTick","i":"dd52f648-d279-5093-8088-928026577255","BT":false}]}
2024-01-01T00:00:05.2742819Z {"topic":"publicTrade.ALICEUSDT","type":"snapshot","ts":1704067205238,"data":[{"T":1704067205235,"s":"ALICEUSDT","S":"Sell","v":"20.5","p":"1.381","L":"ZeroMinusTick","i":"60adf8f7-5a62-58c9-b9ae-345b49782475","BT":false}]}
2024-01-01T00:00:05.2750458Z {"topic":"publicTrade.ALICEUSDT","type":"snapshot","ts":1704067205238,"data":[{"T":1704067205237,"s":"ALICEUSDT","S":"Sell","v":"2.5","p":"1.381","L":"ZeroMinusTick","i":"883fedbc-75a5-54ce-8cbc-747fe25ad16d","BT":false}]}
2024-01-01T00:00:05.2763366Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205240,"data":[{"T":1704067205239,"s":"1INCHUSDT","S":"Sell","v":"510.1","p":"0.4328","L":"MinusTick","i":"da7687cd-fb73-5839-9a76-f1a01de0e1f1","BT":false}]}
2024-01-01T00:00:05.2767199Z {"topic":"publicTrade.TOKENUSDT","type":"snapshot","ts":1704067205241,"data":[{"T":1704067205239,"s":"TOKENUSDT","S":"Sell","v":"11920","p":"0.03327","L":"MinusTick","i":"01d97cde-6a47-57a0-9b4d-864ed86d94db","BT":false}]}
2024-01-01T00:00:05.2769738Z {"topic":"publicTrade.UNFIUSDT","type":"snapshot","ts":1704067205240,"data":[{"T":1704067205239,"s":"UNFIUSDT","S":"Sell","v":"3.4","p":"7.3200","L":"MinusTick","i":"3f59fa5a-091f-5623-8932-9229b3f890e6","BT":false}]}
2024-01-01T00:00:05.2771896Z {"topic":"publicTrade.ALICEUSDT","type":"snapshot","ts":1704067205240,"data":[{"T":1704067205239,"s":"ALICEUSDT","S":"Sell","v":"9.2","p":"1.381","L":"ZeroMinusTick","i":"498520b8-2323-50da-a2cb-43aed05d851f","BT":false}]}
2024-01-01T00:00:05.2783983Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205242,"data":[{"T":1704067205241,"s":"TRBUSDT","S":"Buy","v":"0.31","p":"195.261","L":"MinusTick","i":"494baa47-c792-5474-8b5a-fcde1301fb3a","BT":false},{"T":1704067205241,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"195.262","L":"PlusTick","i":"aa859776-f38d-5c4f-9324-1f666a416ae0","BT":false},{"T":1704067205241,"s":"TRBUSDT","S":"Buy","v":"8.60","p":"195.282","L":"PlusTick","i":"e8aabca6-35e0-5677-b04b-76d12c96513f","BT":false},{"T":1704067205241,"s":"TRBUSDT","S":"Buy","v":"0.37","p":"195.283","L":"PlusTick","i":"e661c70a-7f82-5bf8-a8df-9eb2622bb665","BT":false}]}
2024-01-01T00:00:05.2787231Z {"topic":"publicTrade.UNFIUSDT","type":"snapshot","ts":1704067205242,"data":[{"T":1704067205240,"s":"UNFIUSDT","S":"Sell","v":"17.8","p":"7.3200","L":"ZeroMinusTick","i":"2d7312f8-a14d-58b0-b19e-c33f9dda731b","BT":false}]}
2024-01-01T00:00:05.2792747Z {"topic":"publicTrade.CKBUSDT","type":"snapshot","ts":1704067205242,"data":[{"T":1704067205241,"s":"CKBUSDT","S":"Buy","v":"6000","p":"0.003913","L":"MinusTick","i":"d575ee88-aede-5978-b21c-b65665324c2d","BT":false}]}
2024-01-01T00:00:05.2817553Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205245,"data":[{"T":1704067205243,"s":"TRBUSDT","S":"Sell","v":"0.46","p":"195.117","L":"MinusTick","i":"d9ffcd13-9fd4-5b83-a3cf-17e364ebc464","BT":false}]}
2024-01-01T00:00:05.2845642Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205248,"data":[{"T":1704067205247,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"195.117","L":"ZeroMinusTick","i":"9ed4299d-f9b3-5d05-bcf5-2174cdd264eb","BT":false},{"T":1704067205247,"s":"TRBUSDT","S":"Sell","v":"1.05","p":"195.117","L":"ZeroMinusTick","i":"161d6b89-b3ce-5d83-b1d9-50e81c497bfd","BT":false},{"T":1704067205247,"s":"TRBUSDT","S":"Sell","v":"1.61","p":"195.117","L":"ZeroMinusTick","i":"823e04b6-3761-5c87-bb2b-24c40064ed22","BT":false},{"T":1704067205247,"s":"TRBUSDT","S":"Sell","v":"4.92","p":"195.117","L":"ZeroMinusTick","i":"708b4191-8152-57c9-9aeb-6b6279a7cd7f","BT":false},{"T":1704067205247,"s":"TRBUSDT","S":"Sell","v":"3.53","p":"195.117","L":"ZeroMinusTick","i":"adaafd67-8f94-570a-85a5-52da20bd2dd9","BT":false},{"T":1704067205247,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"195.116","L":"MinusTick","i":"3f46d304-242e-57ab-9d35-27bb7f7c4da9","BT":false},{"T":1704067205247,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"194.911","L":"MinusTick","i":"1fc300de-581e-5d59-bf77-c8f102a29e96","BT":false},{"T":1704067205247,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"194.842","L":"MinusTick","i":"848723a7-e34e-57cd-8ff8-089fc2872b3e","BT":false},{"T":1704067205247,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.828","L":"MinusTick","i":"81e9dd07-10f1-5f1a-9404-1b5cd5c70f18","BT":false},{"T":1704067205247,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"194.787","L":"MinusTick","i":"eea711d5-778c-56d1-b0bc-7fdf269b95ae","BT":false},{"T":1704067205247,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"194.785","L":"MinusTick","i":"0911e797-ae51-5f05-a1e9-9e231cda5654","BT":false},{"T":1704067205247,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"194.785","L":"ZeroMinusTick","i":"a9f7987f-ff21-59b1-ab29-d81d7071b7d0","BT":false},{"T":1704067205247,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"194.784","L":"MinusTick","i":"a1dd32eb-2416-5611-a188-7ec82b067f6c","BT":false},{"T":1704067205247,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"194.782","L":"MinusTick","i":"90d65891-425a-546b-9491-f3a06ae2bac7","BT":false},{"T":1704067205247,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"194.782","L":"ZeroMinusTick","i":"fe9a0bb2-4436-57b5-aea0-5ec612674d44","BT":false},{"T":1704067205247,"s":"TRBUSDT","S":"Sell","v":"0.14","p":"194.773","L":"MinusTick","i":"f6a789d2-fc79-506d-972d-b79ad789338d","BT":false},{"T":1704067205247,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.736","L":"MinusTick","i":"2cea8079-0387-54d6-a287-604878513afe","BT":false},{"T":1704067205247,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"194.736","L":"ZeroMinusTick","i":"cb5a05d4-4607-544c-827b-3b431fc70dc2","BT":false},{"T":1704067205247,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"194.735","L":"MinusTick","i":"a039a2d1-83e7-5800-9fcb-09d76a2488c9","BT":false},{"T":1704067205247,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"194.735","L":"ZeroMinusTick","i":"6a220e44-87ce-5274-8229-c20a64628df4","BT":false},{"T":1704067205247,"s":"TRBUSDT","S":"Sell","v":"1.59","p":"194.734","L":"MinusTick","i":"9019d72d-bef6-5ec4-84c3-cdabf710fc2d","BT":false}]}
2024-01-01T00:00:05.2880893Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205252,"data":[{"T":1704067205250,"s":"TRBUSDT","S":"Sell","v":"2.39","p":"195.054","L":"PlusTick","i":"e0c4d563-3233-5bfb-9dde-cf630af3158c","BT":false},{"T":1704067205250,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"194.787","L":"MinusTick","i":"a0cf5a0f-c815-5989-90d2-7db0cc0f518a","BT":false},{"T":1704067205250,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"194.734","L":"MinusTick","i":"7171a315-8487-5d1e-b247-ec6f53b7468e","BT":false},{"T":1704067205250,"s":"TRBUSDT","S":"Sell","v":"0.18","p":"194.734","L":"ZeroMinusTick","i":"cc447d9d-06d6-5b28-a0d0-2db75efb85e8","BT":false}]}
2024-01-01T00:00:05.2921737Z {"topic":"publicTrade.ALICEUSDT","type":"snapshot","ts":1704067205253,"data":[{"T":1704067205251,"s":"ALICEUSDT","S":"Sell","v":"12.1","p":"1.381","L":"ZeroMinusTick","i":"d26dee68-d645-5bfd-8eb6-0ba9d08ca7ad","BT":false}]}
2024-01-01T00:00:05.2921845Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205255,"data":[{"T":1704067205253,"s":"1INCHUSDT","S":"Sell","v":"78.3","p":"0.4328","L":"ZeroMinusTick","i":"eb09c96f-d026-5b74-9bd6-f08a1bd103e3","BT":false},{"T":1704067205253,"s":"1INCHUSDT","S":"Sell","v":"35.1","p":"0.4328","L":"ZeroMinusTick","i":"3380c3b1-966b-5b39-83df-7545536bd94b","BT":false},{"T":1704067205253,"s":"1INCHUSDT","S":"Sell","v":"360.5","p":"0.4326","L":"MinusTick","i":"94f2e097-4890-5f00-bf3e-fedb7257f1fc","BT":false}]}
2024-01-01T00:00:05.2921856Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205255,"data":[{"T":1704067205253,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.123","L":"PlusTick","i":"ba67f621-7ecc-56fd-bd1e-9ef44eb337e3","BT":false}]}
2024-01-01T00:00:05.2921860Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205255,"data":[{"T":1704067205253,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.221","L":"PlusTick","i":"eaf90629-8a83-5c74-b038-78c514e1d63b","BT":false}]}
2024-01-01T00:00:05.2921866Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205255,"data":[{"T":1704067205253,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.221","L":"ZeroPlusTick","i":"d5ce6b7a-5ee3-5ba1-a520-bd9c04f61337","BT":false}]}
2024-01-01T00:00:05.2921871Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205255,"data":[{"T":1704067205253,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.221","L":"ZeroPlusTick","i":"78551eb1-4776-5851-8d34-cec01966e48a","BT":false}]}
2024-01-01T00:00:05.2926262Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205257,"data":[{"T":1704067205255,"s":"1INCHUSDT","S":"Sell","v":"35.2","p":"0.4326","L":"ZeroMinusTick","i":"931a06d2-412a-5c3f-beae-b758d2d922a5","BT":false}]}
2024-01-01T00:00:05.2926288Z {"topic":"publicTrade.LOOMUSDT","type":"snapshot","ts":1704067205254,"data":[{"T":1704067205253,"s":"LOOMUSDT","S":"Sell","v":"1360","p":"0.105830","L":"MinusTick","i":"b03d233e-57f3-50e8-a740-22a7471e1e28","BT":false}]}
2024-01-01T00:00:05.2930425Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205256,"data":[{"T":1704067205255,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"194.787","L":"MinusTick","i":"6ce6a625-5be6-5048-89e2-7fe72db76de4","BT":false}]}
2024-01-01T00:00:05.2974282Z {"topic":"publicTrade.ALICEUSDT","type":"snapshot","ts":1704067205261,"data":[{"T":1704067205258,"s":"ALICEUSDT","S":"Sell","v":"19.1","p":"1.381","L":"ZeroMinusTick","i":"c0b70ab8-7e4b-5fc1-bd2c-7634506a7e24","BT":false}]}
2024-01-01T00:00:05.2975394Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067205261,"data":[{"T":1704067205259,"s":"GALUSDT","S":"Sell","v":"20.53","p":"2.3273","L":"MinusTick","i":"80e6f59a-3957-5ad7-b578-676e6fb14689","BT":false}]}
2024-01-01T00:00:05.2990985Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205263,"data":[{"T":1704067205262,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.157","L":"PlusTick","i":"74841602-4647-5272-8302-e79756d639de","BT":false}]}
2024-01-01T00:00:05.2995843Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205263,"data":[{"T":1704067205262,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.217","L":"PlusTick","i":"bbaf1945-dbbc-57f0-a8e4-bfb386e26186","BT":false}]}
2024-01-01T00:00:05.2996130Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205264,"data":[{"T":1704067205262,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.217","L":"ZeroPlusTick","i":"cc56be1d-7a08-58c1-80e2-921243f09852","BT":false}]}
2024-01-01T00:00:05.3010825Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205265,"data":[{"T":1704067205263,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.157","L":"MinusTick","i":"4b652c5a-8a6c-588e-8143-1326e662b0d1","BT":false}]}
2024-01-01T00:00:05.3017266Z {"topic":"publicTrade.YFIUSDT","type":"snapshot","ts":1704067205262,"data":[{"T":1704067205259,"s":"YFIUSDT","S":"Buy","v":"0.0018","p":"8101","L":"PlusTick","i":"cc35269d-5139-5a13-b3ba-a0abaf868465","BT":false},{"T":1704067205259,"s":"YFIUSDT","S":"Buy","v":"0.0169","p":"8102","L":"PlusTick","i":"919f79c9-00f8-5d2a-8307-68d6e53b527e","BT":false},{"T":1704067205259,"s":"YFIUSDT","S":"Buy","v":"0.0009","p":"8103","L":"PlusTick","i":"0d2f4fba-3e63-53f6-91c2-508d3f59c93a","BT":false},{"T":1704067205259,"s":"YFIUSDT","S":"Buy","v":"0.0584","p":"8103","L":"ZeroPlusTick","i":"135d34d8-6824-562b-a895-e02e2c63b294","BT":false},{"T":1704067205259,"s":"YFIUSDT","S":"Buy","v":"0.0009","p":"8104","L":"PlusTick","i":"da962b3f-7b1b-5583-a778-444cf0dfdd6b","BT":false},{"T":1704067205259,"s":"YFIUSDT","S":"Buy","v":"0.0211","p":"8104","L":"ZeroPlusTick","i":"1364bdee-5e20-5883-a812-a473b1f5fff4","BT":false}]}
2024-01-01T00:00:05.3026623Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067205266,"data":[{"T":1704067205264,"s":"SOLUSDT","S":"Buy","v":"5.7","p":"101.848","L":"ZeroPlusTick","i":"60e59b85-b79e-53ee-96bf-b4c3254cafcc","BT":false},{"T":1704067205264,"s":"SOLUSDT","S":"Buy","v":"1.1","p":"101.848","L":"ZeroPlusTick","i":"ad8dd7cf-a665-5de2-84b8-a114ef53940d","BT":false}]}
2024-01-01T00:00:05.3069368Z {"topic":"publicTrade.CFXUSDT","type":"snapshot","ts":1704067205270,"data":[{"T":1704067205269,"s":"CFXUSDT","S":"Sell","v":"730","p":"0.19511","L":"MinusTick","i":"5e7fb103-b491-5f2c-914d-1f811b8adafb","BT":false}]}
2024-01-01T00:00:05.3076670Z {"topic":"publicTrade.EGLDUSDT","type":"snapshot","ts":1704067205270,"data":[{"T":1704067205269,"s":"EGLDUSDT","S":"Sell","v":"4.86","p":"68.06","L":"MinusTick","i":"58f86aa6-0007-5435-8f06-ea16c5b089ee","BT":false}]}
2024-01-01T00:00:05.3079617Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205272,"data":[{"T":1704067205270,"s":"TRBUSDT","S":"Buy","v":"0.63","p":"195.154","L":"MinusTick","i":"71c49b57-9b6c-58f6-b1d6-d52f7cf62ee4","BT":false}]}
2024-01-01T00:00:05.3094518Z {"topic":"publicTrade.CFXUSDT","type":"snapshot","ts":1704067205272,"data":[{"T":1704067205271,"s":"CFXUSDT","S":"Sell","v":"2576","p":"0.19511","L":"ZeroMinusTick","i":"a44687b4-95b0-54f9-8d56-96eec266fdb2","BT":false}]}
2024-01-01T00:00:05.3110510Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205274,"data":[{"T":1704067205273,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.154","L":"ZeroMinusTick","i":"364dcc77-f6e9-5880-995e-17dcb1eb9ef0","BT":false}]}
2024-01-01T00:00:05.3110561Z {"topic":"publicTrade.ACEUSDT","type":"snapshot","ts":1704067205275,"data":[{"T":1704067205274,"s":"ACEUSDT","S":"Sell","v":"7.0","p":"9.322","L":"MinusTick","i":"2fd29ce8-7cdb-5b2f-94ec-b969a5fe0429","BT":false}]}
2024-01-01T00:00:05.3114012Z {"topic":"publicTrade.ACEUSDT","type":"snapshot","ts":1704067205275,"data":[{"T":1704067205274,"s":"ACEUSDT","S":"Sell","v":"1.7","p":"9.322","L":"ZeroMinusTick","i":"69021098-90d0-5c11-88d8-10ed8d6018b2","BT":false}]}
2024-01-01T00:00:05.3115899Z {"topic":"publicTrade.EGLDUSDT","type":"snapshot","ts":1704067205273,"data":[{"T":1704067205272,"s":"EGLDUSDT","S":"Sell","v":"1.64","p":"68.06","L":"ZeroMinusTick","i":"82172152-77dd-5b1f-9a5e-481420be670b","BT":false}]}
2024-01-01T00:00:05.3139482Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205278,"data":[{"T":1704067205275,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.154","L":"ZeroMinusTick","i":"cf8752a4-086e-5619-8431-eb86891f8c20","BT":false}]}
2024-01-01T00:00:05.3162975Z {"topic":"publicTrade.BAKEUSDT","type":"snapshot","ts":1704067205280,"data":[{"T":1704067205278,"s":"BAKEUSDT","S":"Sell","v":"53.2","p":"0.4755","L":"ZeroMinusTick","i":"0b17d960-339b-5d97-b495-b3c56c1c858d","BT":false}]}
2024-01-01T00:00:05.3164222Z {"topic":"publicTrade.ACEUSDT","type":"snapshot","ts":1704067205280,"data":[{"T":1704067205278,"s":"ACEUSDT","S":"Sell","v":"1.1","p":"9.321","L":"MinusTick","i":"27d913f7-47be-5d1d-8990-0db31978118b","BT":false}]}
2024-01-01T00:00:05.3164256Z {"topic":"publicTrade.ACEUSDT","type":"snapshot","ts":1704067205280,"data":[{"T":1704067205278,"s":"ACEUSDT","S":"Sell","v":"1.1","p":"9.321","L":"ZeroMinusTick","i":"d595e43e-58d1-51bf-a45c-f04ec1f7038e","BT":false}]}
2024-01-01T00:00:05.3164265Z {"topic":"publicTrade.ACEUSDT","type":"snapshot","ts":1704067205280,"data":[{"T":1704067205278,"s":"ACEUSDT","S":"Sell","v":"1.1","p":"9.321","L":"ZeroMinusTick","i":"3b891bdf-e1f5-5d6c-896e-bf2081bf6d4b","BT":false}]}
2024-01-01T00:00:05.3164484Z {"topic":"publicTrade.ACEUSDT","type":"snapshot","ts":1704067205280,"data":[{"T":1704067205278,"s":"ACEUSDT","S":"Sell","v":"1.1","p":"9.321","L":"ZeroMinusTick","i":"a5ca975d-919f-547b-92b3-ceab17198924","BT":false}]}
2024-01-01T00:00:05.3164499Z {"topic":"publicTrade.ACEUSDT","type":"snapshot","ts":1704067205280,"data":[{"T":1704067205279,"s":"ACEUSDT","S":"Sell","v":"1.1","p":"9.321","L":"ZeroMinusTick","i":"c483857f-859f-53a1-b4ca-c643dd10c971","BT":false}]}
2024-01-01T00:00:05.3164641Z {"topic":"publicTrade.ACEUSDT","type":"snapshot","ts":1704067205280,"data":[{"T":1704067205279,"s":"ACEUSDT","S":"Sell","v":"1.1","p":"9.321","L":"ZeroMinusTick","i":"52c2e4de-be52-503b-9530-7f5652780878","BT":false}]}
2024-01-01T00:00:05.3164668Z {"topic":"publicTrade.ACEUSDT","type":"snapshot","ts":1704067205280,"data":[{"T":1704067205279,"s":"ACEUSDT","S":"Sell","v":"1.1","p":"9.321","L":"ZeroMinusTick","i":"c277ce96-86ee-52c9-b252-bc5722092e3c","BT":false}]}
2024-01-01T00:00:05.3168571Z {"topic":"publicTrade.ACEUSDT","type":"snapshot","ts":1704067205281,"data":[{"T":1704067205279,"s":"ACEUSDT","S":"Sell","v":"1.1","p":"9.321","L":"ZeroMinusTick","i":"e470ba9d-ee7c-55c0-bcce-74c81b25e0b8","BT":false}]}
2024-01-01T00:00:05.3168595Z {"topic":"publicTrade.ACEUSDT","type":"snapshot","ts":1704067205281,"data":[{"T":1704067205279,"s":"ACEUSDT","S":"Sell","v":"4.6","p":"9.321","L":"ZeroMinusTick","i":"42d9cea5-b1fc-56e1-bfb4-bca1bca2df37","BT":false},{"T":1704067205279,"s":"ACEUSDT","S":"Sell","v":"13.4","p":"9.321","L":"ZeroMinusTick","i":"29aeb183-9f3e-5016-86d6-16bc11c9c97b","BT":false},{"T":1704067205279,"s":"ACEUSDT","S":"Sell","v":"16.2","p":"9.319","L":"MinusTick","i":"2481b815-e178-5121-8575-10222cd4f46c","BT":false},{"T":1704067205279,"s":"ACEUSDT","S":"Sell","v":"6.8","p":"9.318","L":"MinusTick","i":"ea5154c2-6526-57d5-8680-33f7e45ce558","BT":false}]}
2024-01-01T00:00:05.3178974Z {"topic":"publicTrade.BLURUSDT","type":"snapshot","ts":1704067205281,"data":[{"T":1704067205279,"s":"BLURUSDT","S":"Sell","v":"66","p":"0.4634","L":"MinusTick","i":"29a1fc25-a993-593e-b1f8-396b3e63030f","BT":false},{"T":1704067205279,"s":"BLURUSDT","S":"Sell","v":"797","p":"0.4634","L":"ZeroMinusTick","i":"cdefa101-4595-550e-aa0d-8f52468f4492","BT":false},{"T":1704067205279,"s":"BLURUSDT","S":"Sell","v":"1074","p":"0.4634","L":"ZeroMinusTick","i":"03e362af-6af8-5f5a-af37-0ccc3f5f4ca4","BT":false}]}
2024-01-01T00:00:05.3179004Z {"topic":"publicTrade.AGIXUSDT","type":"snapshot","ts":1704067205282,"data":[{"T":1704067205279,"s":"AGIXUSDT","S":"Sell","v":"48","p":"0.31980","L":"PlusTick","i":"079a342a-1e8f-56fa-be74-f1653ad1a905","BT":false}]}
2024-01-01T00:00:05.3181487Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067205281,"data":[{"T":1704067205280,"s":"FTMUSDT","S":"Sell","v":"649","p":"0.4748","L":"ZeroPlusTick","i":"05f659b5-c426-528d-8a5f-dc04893628ab","BT":false},{"T":1704067205280,"s":"FTMUSDT","S":"Sell","v":"1600","p":"0.4748","L":"ZeroPlusTick","i":"638c74c1-48a1-5759-9e11-fd889914a4ce","BT":false},{"T":1704067205280,"s":"FTMUSDT","S":"Sell","v":"303","p":"0.4748","L":"ZeroPlusTick","i":"b75dad6b-a84b-5f8b-847a-6f65d8b2f4e7","BT":false}]}
2024-01-01T00:00:05.3186940Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205282,"data":[{"T":1704067205280,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.154","L":"ZeroMinusTick","i":"58e8aabb-9923-5e66-9791-19d8d057a1da","BT":false}]}
2024-01-01T00:00:05.3187340Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205283,"data":[{"T":1704067205280,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.154","L":"ZeroMinusTick","i":"86f7f047-5a69-53e8-8562-f9b318e700d5","BT":false}]}
2024-01-01T00:00:05.3206147Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205284,"data":[{"T":1704067205283,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"195.153","L":"MinusTick","i":"e61da405-051c-5c98-b62f-638552cbd9f4","BT":false}]}
2024-01-01T00:00:05.3214239Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205285,"data":[{"T":1704067205284,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.153","L":"ZeroMinusTick","i":"bf70f7d7-9e0f-5b6b-a6d6-c9610716b521","BT":false}]}
2024-01-01T00:00:05.3214778Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205285,"data":[{"T":1704067205284,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.153","L":"ZeroMinusTick","i":"5cd94bec-6031-5567-850c-78d4141b42ab","BT":false}]}
2024-01-01T00:00:05.3215049Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205285,"data":[{"T":1704067205284,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.153","L":"ZeroMinusTick","i":"7985d603-7a47-5a90-9416-06906afb4f56","BT":false}]}
2024-01-01T00:00:05.3233004Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205287,"data":[{"T":1704067205286,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.153","L":"ZeroMinusTick","i":"d21139b6-c09a-5c99-939a-5dc6f115f16f","BT":false}]}
2024-01-01T00:00:05.3234966Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067205286,"data":[{"T":1704067205285,"s":"ORDIUSDT","S":"Sell","v":"0.63","p":"78.554","L":"MinusTick","i":"a20288ca-ef64-5716-b0e2-e1b6673a6bdf","BT":false},{"T":1704067205285,"s":"ORDIUSDT","S":"Sell","v":"0.71","p":"78.554","L":"ZeroMinusTick","i":"0297b9ea-a48f-5a24-9774-3c13f5687f10","BT":false},{"T":1704067205285,"s":"ORDIUSDT","S":"Sell","v":"2.86","p":"78.553","L":"MinusTick","i":"198ed5fe-7aa8-5742-a2a4-6ab71e271f5e","BT":false}]}
2024-01-01T00:00:05.3240248Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205288,"data":[{"T":1704067205287,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.153","L":"ZeroMinusTick","i":"9c7522a4-1000-5cc4-a2ec-1ffebc92b059","BT":false}]}
2024-01-01T00:00:05.3254054Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067205289,"data":[{"T":1704067205287,"s":"SEIUSDT","S":"Buy","v":"180","p":"0.56097","L":"ZeroPlusTick","i":"8057337b-7d08-5fe4-b5c5-eb789857f706","BT":false}]}
2024-01-01T00:00:05.3261437Z {"topic":"publicTrade.APTUSDT","type":"snapshot","ts":1704067205289,"data":[{"T":1704067205288,"s":"APTUSDT","S":"Sell","v":"10.64","p":"9.4005","L":"MinusTick","i":"22e9789c-601d-564c-8070-328c930c41ae","BT":false},{"T":1704067205288,"s":"APTUSDT","S":"Sell","v":"53.08","p":"9.4005","L":"ZeroMinusTick","i":"74691006-baca-561c-9589-24ff23b04788","BT":false}]}
2024-01-01T00:00:05.3262847Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205290,"data":[{"T":1704067205288,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.153","L":"ZeroMinusTick","i":"51eb5d8e-b3d8-5c4a-8cb0-59f3d14da878","BT":false}]}
2024-01-01T00:00:05.3262901Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205290,"data":[{"T":1704067205289,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.153","L":"ZeroMinusTick","i":"b4a6604e-bab4-5f9e-ba7a-cd6230b1c59e","BT":false}]}
2024-01-01T00:00:05.3262912Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205290,"data":[{"T":1704067205289,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.153","L":"ZeroMinusTick","i":"563551ab-6ca7-55fb-b5ee-1aeb27df73a5","BT":false}]}
2024-01-01T00:00:05.3268538Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205291,"data":[{"T":1704067205289,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.153","L":"ZeroMinusTick","i":"cf660734-5903-5d0f-be9a-efe3018c5f53","BT":false}]}
2024-01-01T00:00:05.3268712Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205291,"data":[{"T":1704067205289,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.153","L":"ZeroMinusTick","i":"e849bc7b-3fa7-56a1-ae48-999f93d21d6b","BT":false}]}
2024-01-01T00:00:05.3278334Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067205289,"data":[{"T":1704067205288,"s":"XLMUSDT","S":"Sell","v":"505","p":"0.12932","L":"MinusTick","i":"c134d723-6ed5-5ae5-8eab-f8ceb062ce2c","BT":false},{"T":1704067205288,"s":"XLMUSDT","S":"Sell","v":"509","p":"0.12932","L":"ZeroMinusTick","i":"a4da668a-673e-5f7d-aa5e-8f669481adf7","BT":false}]}
2024-01-01T00:00:05.3285061Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205292,"data":[{"T":1704067205291,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.153","L":"ZeroMinusTick","i":"1bcd006c-230b-57f8-a941-b4db04e11e5d","BT":false}]}
2024-01-01T00:00:05.3294629Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205293,"data":[{"T":1704067205292,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.153","L":"ZeroMinusTick","i":"670cda72-a7d6-5452-8fe8-d7cc49bf993d","BT":false}]}
2024-01-01T00:00:05.3306448Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067205293,"data":[{"T":1704067205292,"s":"ORDIUSDT","S":"Sell","v":"0.18","p":"78.551","L":"MinusTick","i":"15dbfc82-f989-503c-86ec-0cdac8d9e2ca","BT":false}]}
2024-01-01T00:00:05.3323580Z {"topic":"publicTrade.AVAXUSDT","type":"snapshot","ts":1704067205295,"data":[{"T":1704067205294,"s":"AVAXUSDT","S":"Sell","v":"6.7","p":"38.600","L":"ZeroMinusTick","i":"9b139236-9177-5f18-8255-8e1068cfc8d2","BT":false}]}
2024-01-01T00:00:05.3333922Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205296,"data":[{"T":1704067205295,"s":"1INCHUSDT","S":"Buy","v":"250.2","p":"0.4329","L":"PlusTick","i":"c1a641c8-ca29-5da4-98f5-7bd7b8e6d42a","BT":false}]}
2024-01-01T00:00:05.3342888Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205298,"data":[{"T":1704067205297,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.152","L":"MinusTick","i":"2fb284bb-e7ad-574e-8160-1a7112c211a8","BT":false}]}
2024-01-01T00:00:05.3348883Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205299,"data":[{"T":1704067205297,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.152","L":"ZeroMinusTick","i":"7192f9e1-8258-50e3-ab36-464d2df8aaf2","BT":false}]}
2024-01-01T00:00:05.3349175Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205299,"data":[{"T":1704067205297,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.152","L":"ZeroMinusTick","i":"d2dbdc0b-bb00-5a16-a896-1f1c9f126979","BT":false}]}
2024-01-01T00:00:05.3349202Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205299,"data":[{"T":1704067205297,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.152","L":"ZeroMinusTick","i":"8337af90-3f21-5c3d-95b9-ec4199e835f5","BT":false}]}
2024-01-01T00:00:05.3351630Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205299,"data":[{"T":1704067205298,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.152","L":"ZeroMinusTick","i":"61a1e588-d77f-5497-a258-c1b46cadfa9b","BT":false}]}
2024-01-01T00:00:05.3357461Z {"topic":"publicTrade.MATICUSDT","type":"snapshot","ts":1704067205298,"data":[{"T":1704067205297,"s":"MATICUSDT","S":"Sell","v":"82","p":"0.9724","L":"ZeroPlusTick","i":"79fce2cc-4173-5ce0-9b4c-32374984a7ff","BT":false}]}
2024-01-01T00:00:05.3401015Z {"topic":"publicTrade.ZRXUSDT","type":"snapshot","ts":1704067205303,"data":[{"T":1704067205301,"s":"ZRXUSDT","S":"Sell","v":"11","p":"0.3720","L":"MinusTick","i":"9e122afb-876d-50aa-bb26-30310518bbec","BT":false}]}
2024-01-01T00:00:05.3414173Z {"topic":"publicTrade.WLDUSDT","type":"snapshot","ts":1704067205305,"data":[{"T":1704067205303,"s":"WLDUSDT","S":"Sell","v":"13.3","p":"3.637","L":"MinusTick","i":"7ca4e374-679d-53fb-8dcc-f9682a1038c8","BT":false}]}
2024-01-01T00:00:05.3414684Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067205305,"data":[{"T":1704067205303,"s":"BTCUSDT","S":"Sell","v":"0.360","p":"42325.90","L":"ZeroMinusTick","i":"6ec85095-0a82-52df-a321-216c33043ff0","BT":false}]}
2024-01-01T00:00:05.3424384Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205306,"data":[{"T":1704067205304,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.151","L":"MinusTick","i":"37a1edca-bbf5-5b52-a97c-21fc8c486ef6","BT":false}]}
2024-01-01T00:00:05.3424390Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205306,"data":[{"T":1704067205304,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.151","L":"ZeroMinusTick","i":"1b40b85a-8df3-5cf0-9f51-b5d0b6d683fd","BT":false}]}
2024-01-01T00:00:05.3425011Z {"topic":"publicTrade.AXSUSDT","type":"snapshot","ts":1704067205306,"data":[{"T":1704067205302,"s":"AXSUSDT","S":"Sell","v":"4.6","p":"8.861","L":"PlusTick","i":"e0af2109-2840-5f16-bd54-0fad18287dac","BT":false}]}
2024-01-01T00:00:05.3435706Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067205306,"data":[{"T":1704067205303,"s":"OPUSDT","S":"Sell","v":"1.8","p":"3.7161","L":"MinusTick","i":"43e90557-3374-594a-8570-0f2da63959fa","BT":false}]}
2024-01-01T00:00:05.3454211Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205308,"data":[{"T":1704067205306,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.150","L":"MinusTick","i":"e191364d-18c7-5f37-bd08-dc55106a968b","BT":false}]}
2024-01-01T00:00:05.3454214Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205308,"data":[{"T":1704067205306,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.150","L":"ZeroMinusTick","i":"09e2be4b-2b28-53e2-8372-5dadfa78878a","BT":false}]}
2024-01-01T00:00:05.3454235Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205306,"data":[{"T":1704067205304,"s":"1INCHUSDT","S":"Buy","v":"699.8","p":"0.4329","L":"ZeroPlusTick","i":"e996332a-a0f9-5cf3-bc86-c624960e04fc","BT":false},{"T":1704067205304,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4329","L":"ZeroPlusTick","i":"514a9e42-108f-5d1a-9bf6-d868101cdc70","BT":false}]}
2024-01-01T00:00:05.3454520Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205307,"data":[{"T":1704067205305,"s":"1INCHUSDT","S":"Buy","v":"445.6","p":"0.4331","L":"PlusTick","i":"996fd58d-4917-5f31-b532-fe370e6a65ca","BT":false},{"T":1704067205305,"s":"1INCHUSDT","S":"Buy","v":"254.1","p":"0.4332","L":"PlusTick","i":"3ab88972-0ce7-5b3d-9cd7-79c6186fecf4","BT":false}]}
2024-01-01T00:00:05.3457674Z {"topic":"publicTrade.WLDUSDT","type":"snapshot","ts":1704067205309,"data":[{"T":1704067205308,"s":"WLDUSDT","S":"Sell","v":"6.5","p":"3.637","L":"ZeroMinusTick","i":"77bce847-0b3b-56dd-9fc4-3b41ae8f1c4c","BT":false}]}
2024-01-01T00:00:05.3461312Z {"topic":"publicTrade.BLURUSDT","type":"snapshot","ts":1704067205310,"data":[{"T":1704067205308,"s":"BLURUSDT","S":"Sell","v":"954","p":"0.4634","L":"ZeroMinusTick","i":"09c2cd0e-5b9b-56a9-bf74-5fdedbd4339f","BT":false}]}
2024-01-01T00:00:05.3463311Z {"topic":"publicTrade.BLURUSDT","type":"snapshot","ts":1704067205310,"data":[{"T":1704067205308,"s":"BLURUSDT","S":"Sell","v":"43","p":"0.4634","L":"ZeroMinusTick","i":"e47397d4-70e6-5aa2-9852-1fae63203eeb","BT":false},{"T":1704067205308,"s":"BLURUSDT","S":"Sell","v":"1204","p":"0.4634","L":"ZeroMinusTick","i":"9f5414b3-7452-578c-af12-1cbe09ea3d5d","BT":false},{"T":1704067205308,"s":"BLURUSDT","S":"Sell","v":"283","p":"0.4634","L":"ZeroMinusTick","i":"8fae355b-b793-5127-a06d-1f88298cb361","BT":false}]}
2024-01-01T00:00:05.3463489Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205310,"data":[{"T":1704067205309,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.150","L":"ZeroMinusTick","i":"230990e0-433c-5d51-990a-79f4b9ad9493","BT":false}]}
2024-01-01T00:00:05.3466483Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205310,"data":[{"T":1704067205309,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.150","L":"ZeroMinusTick","i":"3fd89613-25ce-5440-9080-d6c78282cd3c","BT":false}]}
2024-01-01T00:00:05.3484020Z {"topic":"publicTrade.BAKEUSDT","type":"snapshot","ts":1704067205312,"data":[{"T":1704067205311,"s":"BAKEUSDT","S":"Sell","v":"0.1","p":"0.4754","L":"MinusTick","i":"f3bb0bcd-d7d4-5f7c-9c6a-cf9a4f5e177d","BT":false},{"T":1704067205311,"s":"BAKEUSDT","S":"Sell","v":"263.2","p":"0.4754","L":"ZeroMinusTick","i":"a56c431c-a589-5636-bbac-6af3101a6ab8","BT":false}]}
2024-01-01T00:00:05.3491154Z {"topic":"publicTrade.ETCUSDT","type":"snapshot","ts":1704067205312,"data":[{"T":1704067205310,"s":"ETCUSDT","S":"Sell","v":"1.1","p":"21.965","L":"ZeroMinusTick","i":"32501d30-7ba5-5674-bd8c-a9b71558f793","BT":false},{"T":1704067205310,"s":"ETCUSDT","S":"Sell","v":"2.1","p":"21.965","L":"ZeroMinusTick","i":"b7f565fa-e284-5eeb-88a2-68860c7f3706","BT":false}]}
2024-01-01T00:00:05.3494628Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205313,"data":[{"T":1704067205311,"s":"TRBUSDT","S":"Sell","v":"1.03","p":"194.990","L":"MinusTick","i":"bb994b56-76fe-5d0f-a1d2-2ec527d4f92b","BT":false},{"T":1704067205311,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"194.829","L":"MinusTick","i":"ee2b7b4b-d1a4-5396-975b-5a7747da7377","BT":false},{"T":1704067205311,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"194.829","L":"ZeroMinusTick","i":"c68e4541-2512-51bd-895e-3373953ce285","BT":false},{"T":1704067205311,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"194.829","L":"ZeroMinusTick","i":"b9eb8e24-55db-53fa-988c-e34941ebb153","BT":false}]}
2024-01-01T00:00:05.3494715Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205313,"data":[{"T":1704067205312,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroMinusTick","i":"b103035c-8fc7-55f3-8f68-9ae0eb6ede0a","BT":false}]}
2024-01-01T00:00:05.3506285Z {"topic":"publicTrade.SUIUSDT","type":"snapshot","ts":1704067205313,"data":[{"T":1704067205311,"s":"SUIUSDT","S":"Sell","v":"80","p":"0.77640","L":"MinusTick","i":"de3963c9-8cf6-5136-917a-fda544643c48","BT":false},{"T":1704067205311,"s":"SUIUSDT","S":"Sell","v":"1380","p":"0.77640","L":"ZeroMinusTick","i":"44b62070-1d73-5a7b-bb29-85a2c7a8c4c6","BT":false},{"T":1704067205311,"s":"SUIUSDT","S":"Sell","v":"60","p":"0.77640","L":"ZeroMinusTick","i":"3a6928e2-31d2-56a8-97e4-8c5e215352b7","BT":false}]}
2024-01-01T00:00:05.3506477Z {"topic":"publicTrade.RUNEUSDT","type":"snapshot","ts":1704067205314,"data":[{"T":1704067205313,"s":"RUNEUSDT","S":"Sell","v":"2.9","p":"5.169","L":"ZeroPlusTick","i":"b572fa6e-5c02-5f90-b89a-25460f05aea4","BT":false},{"T":1704067205313,"s":"RUNEUSDT","S":"Sell","v":"27.7","p":"5.169","L":"ZeroPlusTick","i":"7e4d58bc-b46c-56c4-af6a-65fa3a553076","BT":false}]}
2024-01-01T00:00:05.3512606Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205315,"data":[{"T":1704067205314,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroMinusTick","i":"63e646c7-3c0f-5962-b9f9-0f0ba41a240a","BT":false}]}
2024-01-01T00:00:05.3527412Z {"topic":"publicTrade.CRVUSDT","type":"snapshot","ts":1704067205316,"data":[{"T":1704067205314,"s":"CRVUSDT","S":"Sell","v":"7.2","p":"0.6062","L":"PlusTick","i":"1cdc69b8-1278-5bb9-8a1b-e95be09e6932","BT":false}]}
2024-01-01T00:00:05.3529181Z {"topic":"publicTrade.MANAUSDT","type":"snapshot","ts":1704067205316,"data":[{"T":1704067205315,"s":"MANAUSDT","S":"Sell","v":"81.5","p":"0.5217","L":"MinusTick","i":"268aac07-9eaa-56c9-b256-80fa647dc3e7","BT":false}]}
2024-01-01T00:00:05.3552959Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205319,"data":[{"T":1704067205318,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroMinusTick","i":"1dd71a4d-adf4-57b1-aba9-90fd1c967e79","BT":false}]}
2024-01-01T00:00:05.3552987Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205319,"data":[{"T":1704067205318,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroMinusTick","i":"581c50d2-e5d7-57d2-9e9e-fc4715121ceb","BT":false}]}
2024-01-01T00:00:05.3553983Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205319,"data":[{"T":1704067205318,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroMinusTick","i":"9e6fb43a-51ec-5db1-b6f9-fde24a8aee38","BT":false}]}
2024-01-01T00:00:05.3559863Z {"topic":"publicTrade.FXSUSDT","type":"snapshot","ts":1704067205319,"data":[{"T":1704067205318,"s":"FXSUSDT","S":"Sell","v":"24.53","p":"8.6030","L":"ZeroPlusTick","i":"70358de6-dc7d-546c-bec6-cd698dfacd01","BT":false}]}
2024-01-01T00:00:05.3561249Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205320,"data":[{"T":1704067205318,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroMinusTick","i":"efa18a47-7d22-5dfe-b562-6187c0bc8a74","BT":false}]}
2024-01-01T00:00:05.3561387Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205320,"data":[{"T":1704067205319,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroMinusTick","i":"21fcf9ff-00b2-5036-84d6-2660317bf040","BT":false}]}
2024-01-01T00:00:05.3561864Z {"topic":"publicTrade.FILUSDT","type":"snapshot","ts":1704067205319,"data":[{"T":1704067205318,"s":"FILUSDT","S":"Sell","v":"13.6","p":"6.934","L":"MinusTick","i":"9f797edf-dfc7-5269-80cd-98c375b9244b","BT":false}]}
2024-01-01T00:00:05.3563063Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067205319,"data":[{"T":1704067205317,"s":"BTCUSDT","S":"Sell","v":"0.138","p":"42325.90","L":"ZeroMinusTick","i":"6a74ce34-6c96-5897-99bc-b9326d902cbf","BT":false},{"T":1704067205317,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42325.50","L":"MinusTick","i":"64c2ae4b-6668-5d82-85ba-6b5e889f69c1","BT":false},{"T":1704067205317,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42324.80","L":"MinusTick","i":"f67fdd38-db0c-5dac-891a-dba3fd1c503b","BT":false},{"T":1704067205317,"s":"BTCUSDT","S":"Sell","v":"0.051","p":"42324.80","L":"ZeroMinusTick","i":"efeebe31-eb1e-59a3-b7d9-516768b2c55e","BT":false}]}
2024-01-01T00:00:05.3564883Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205320,"data":[{"T":1704067205319,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroMinusTick","i":"025cbc7c-46d6-54c7-9bd2-00ed75a0705c","BT":false}]}
2024-01-01T00:00:05.3564970Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205320,"data":[{"T":1704067205319,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroMinusTick","i":"bb690cb9-7938-580d-95c8-ced09d2909af","BT":false}]}
2024-01-01T00:00:05.3565291Z {"topic":"publicTrade.EGLDUSDT","type":"snapshot","ts":1704067205320,"data":[{"T":1704067205318,"s":"EGLDUSDT","S":"Sell","v":"4.37","p":"68.05","L":"MinusTick","i":"67ebd06d-8b69-5862-b912-f1406b9f7928","BT":false},{"T":1704067205318,"s":"EGLDUSDT","S":"Sell","v":"3.64","p":"68.05","L":"ZeroMinusTick","i":"4959ab37-1d85-5249-b4b1-0d31a815f75a","BT":false}]}
2024-01-01T00:00:05.3566640Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205320,"data":[{"T":1704067205319,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroMinusTick","i":"316e63a2-791f-5ff5-b0eb-07a05117d294","BT":false}]}
2024-01-01T00:00:05.3569797Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205321,"data":[{"T":1704067205320,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroMinusTick","i":"aafe5c3d-7178-5c3b-8688-8e5a5ad7921e","BT":false}]}
2024-01-01T00:00:05.3572617Z {"topic":"publicTrade.LINKUSDT","type":"snapshot","ts":1704067205319,"data":[{"T":1704067205318,"s":"LINKUSDT","S":"Sell","v":"23.9","p":"14.959","L":"MinusTick","i":"04c051e3-422a-565c-9b01-315091a68205","BT":false},{"T":1704067205318,"s":"LINKUSDT","S":"Sell","v":"57.8","p":"14.959","L":"ZeroMinusTick","i":"6074f324-d19e-560e-a55d-6ae92c981b73","BT":false}]}
2024-01-01T00:00:05.3575394Z {"topic":"publicTrade.MINAUSDT","type":"snapshot","ts":1704067205320,"data":[{"T":1704067205319,"s":"MINAUSDT","S":"Sell","v":"63.5","p":"1.3553","L":"MinusTick","i":"784ab4f6-4c5a-5058-9173-16cb04f232e0","BT":false}]}
2024-01-01T00:00:05.3593854Z {"topic":"publicTrade.NEARUSDT","type":"snapshot","ts":1704067205322,"data":[{"T":1704067205321,"s":"NEARUSDT","S":"Sell","v":"207.4","p":"3.659","L":"MinusTick","i":"5933710b-1446-5b4b-8a42-dd81ddbca187","BT":false},{"T":1704067205321,"s":"NEARUSDT","S":"Sell","v":"213.6","p":"3.659","L":"ZeroMinusTick","i":"bd57ec65-22ce-5739-a2ae-e3a470d6a0d0","BT":false},{"T":1704067205321,"s":"NEARUSDT","S":"Sell","v":"1025.7","p":"3.659","L":"ZeroMinusTick","i":"a262aade-45a7-52f6-aaea-fc8a14c5a6b5","BT":false},{"T":1704067205321,"s":"NEARUSDT","S":"Sell","v":"195.4","p":"3.659","L":"ZeroMinusTick","i":"3ec7d74f-6f4a-54f9-bc38-9794b4f8be72","BT":false}]}
2024-01-01T00:00:05.3618270Z {"topic":"publicTrade.GPTUSDT","type":"snapshot","ts":1704067205325,"data":[{"T":1704067205323,"s":"GPTUSDT","S":"Sell","v":"10","p":"0.013791","L":"ZeroMinusTick","i":"ec3c823d-cfd9-5920-8824-0fc7c79a3342","BT":false}]}
2024-01-01T00:00:05.3628963Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067205326,"data":[{"T":1704067205324,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42324.40","L":"MinusTick","i":"f511a596-bbe0-53aa-8000-185da9c1b99e","BT":false}]}
2024-01-01T00:00:05.3639440Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205328,"data":[{"T":1704067205325,"s":"TRBUSDT","S":"Buy","v":"15.69","p":"194.829","L":"ZeroMinusTick","i":"cef12ab2-8ff5-581f-9fae-6500dfcbedfc","BT":false}]}
2024-01-01T00:00:05.3639446Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205328,"data":[{"T":1704067205325,"s":"TRBUSDT","S":"Buy","v":"10.23","p":"194.829","L":"ZeroMinusTick","i":"96910ab6-ca1f-5689-b41a-2c23408089a7","BT":false}]}
2024-01-01T00:00:05.3648098Z {"topic":"publicTrade.ADAUSDT","type":"snapshot","ts":1704067205329,"data":[{"T":1704067205327,"s":"ADAUSDT","S":"Sell","v":"168","p":"0.5943","L":"MinusTick","i":"dbbb2083-32fd-5aab-90f2-af8aee6f23ad","BT":false}]}
2024-01-01T00:00:05.3651174Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205329,"data":[{"T":1704067205326,"s":"TRBUSDT","S":"Buy","v":"2.24","p":"194.829","L":"ZeroMinusTick","i":"1ae23e94-b23f-5ac2-b8f0-37f339661ef6","BT":false}]}
2024-01-01T00:00:05.3651222Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205329,"data":[{"T":1704067205326,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"194.829","L":"ZeroMinusTick","i":"c9a9e82c-41bb-5bfe-9c0a-cccaa41f8478","BT":false}]}
2024-01-01T00:00:05.3651327Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067205327,"data":[{"T":1704067205325,"s":"ORDIUSDT","S":"Sell","v":"3.00","p":"78.537","L":"MinusTick","i":"1f294df9-23d8-51e8-835e-faf1963f427b","BT":false}]}
2024-01-01T00:00:05.3656590Z {"topic":"publicTrade.EGLDUSDT","type":"snapshot","ts":1704067205329,"data":[{"T":1704067205325,"s":"EGLDUSDT","S":"Sell","v":"3.14","p":"68.05","L":"ZeroMinusTick","i":"18d354b2-4177-5f7c-bc64-2076b435c5c9","BT":false}]}
2024-01-01T00:00:05.3657403Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205329,"data":[{"T":1704067205326,"s":"TRBUSDT","S":"Buy","v":"1.86","p":"194.829","L":"ZeroMinusTick","i":"220ac061-65cf-5909-8fbc-bba8a05feb55","BT":false}]}
2024-01-01T00:00:05.3657540Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205329,"data":[{"T":1704067205327,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroMinusTick","i":"195b5969-c1aa-598f-ba74-2e6c54231346","BT":false}]}
2024-01-01T00:00:05.3659989Z {"topic":"publicTrade.AXSUSDT","type":"snapshot","ts":1704067205330,"data":[{"T":1704067205328,"s":"AXSUSDT","S":"Sell","v":"23.1","p":"8.860","L":"MinusTick","i":"bfb92ee1-258a-526e-b44e-5e591f08a9d1","BT":false}]}
2024-01-01T00:00:05.3664466Z {"topic":"publicTrade.APTUSDT","type":"snapshot","ts":1704067205329,"data":[{"T":1704067205326,"s":"APTUSDT","S":"Sell","v":"4.53","p":"9.3995","L":"MinusTick","i":"ba08cb31-3c8c-5341-b830-8123b5aeacbb","BT":false}]}
2024-01-01T00:00:05.3678739Z {"topic":"publicTrade.CRVUSDT","type":"snapshot","ts":1704067205331,"data":[{"T":1704067205329,"s":"CRVUSDT","S":"Sell","v":"145.8","p":"0.6061","L":"MinusTick","i":"ee2714cd-a8a7-5105-b5a8-2de70375cc58","BT":false}]}
2024-01-01T00:00:05.3689683Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205333,"data":[{"T":1704067205330,"s":"TRBUSDT","S":"Buy","v":"0.31","p":"194.829","L":"ZeroMinusTick","i":"32518bae-7926-5185-b5ef-3cdc7404eacf","BT":false}]}
2024-01-01T00:00:05.3699100Z {"topic":"publicTrade.GPTUSDT","type":"snapshot","ts":1704067205333,"data":[{"T":1704067205331,"s":"GPTUSDT","S":"Sell","v":"2","p":"0.013791","L":"ZeroMinusTick","i":"362623b8-9598-5790-9d9e-92627650e8cf","BT":false}]}
2024-01-01T00:00:05.3699210Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205334,"data":[{"T":1704067205332,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroMinusTick","i":"78b02069-bfc2-5a48-99ed-e957be82c275","BT":false}]}
2024-01-01T00:00:05.3704502Z {"topic":"publicTrade.APEUSDT","type":"snapshot","ts":1704067205333,"data":[{"T":1704067205332,"s":"APEUSDT","S":"Sell","v":"0.5","p":"1.6226","L":"MinusTick","i":"942fc007-6493-57ad-8846-9ed2c544cbad","BT":false}]}
2024-01-01T00:00:05.3709494Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205335,"data":[{"T":1704067205333,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.828","L":"MinusTick","i":"efe56572-5c84-5e15-85c1-f56358c0afdf","BT":false}]}
2024-01-01T00:00:05.3712445Z {"topic":"publicTrade.IDUSDT","type":"snapshot","ts":1704067205335,"data":[{"T":1704067205334,"s":"IDUSDT","S":"Sell","v":"21","p":"0.30065","L":"MinusTick","i":"76e90431-9b64-59e1-b263-1b951df4a8f6","BT":false}]}
2024-01-01T00:00:05.3718184Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205335,"data":[{"T":1704067205334,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroMinusTick","i":"c7553cd8-2b5a-5d55-a391-17d68a0111f7","BT":false}]}
2024-01-01T00:00:05.3742271Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067205337,"data":[{"T":1704067205335,"s":"BTCUSDT","S":"Sell","v":"0.154","p":"42323.50","L":"MinusTick","i":"722d6439-6658-5448-a419-f511af229eb3","BT":false}]}
2024-01-01T00:00:05.3755954Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205336,"data":[{"T":1704067205335,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroMinusTick","i":"db01768c-eb7a-5eac-81ba-6aa1270c319a","BT":false}]}
2024-01-01T00:00:05.3756245Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205338,"data":[{"T":1704067205336,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroMinusTick","i":"47d75a3f-aa04-57ea-be3b-dc91392215d5","BT":false}]}
2024-01-01T00:00:05.3756272Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205338,"data":[{"T":1704067205337,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroMinusTick","i":"957bd62c-2454-578c-92f2-3cab58cb8d7f","BT":false}]}
2024-01-01T00:00:05.3756307Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205338,"data":[{"T":1704067205337,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroMinusTick","i":"35f1f508-e6c7-51aa-a9ae-6cca325464cb","BT":false}]}
2024-01-01T00:00:05.3756492Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205340,"data":[{"T":1704067205338,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroMinusTick","i":"94a27577-489c-58f1-95d3-dcf9245b915a","BT":false}]}
2024-01-01T00:00:05.3756496Z {"topic":"publicTrade.AXSUSDT","type":"snapshot","ts":1704067205339,"data":[{"T":1704067205338,"s":"AXSUSDT","S":"Sell","v":"0.1","p":"8.859","L":"MinusTick","i":"0a60b514-548e-5141-b614-c181c53c1105","BT":false},{"T":1704067205338,"s":"AXSUSDT","S":"Sell","v":"30.3","p":"8.859","L":"ZeroMinusTick","i":"00c9acc6-5a8a-572f-9e55-bbe10e253190","BT":false}]}
2024-01-01T00:00:05.3756719Z {"topic":"publicTrade.AXSUSDT","type":"snapshot","ts":1704067205340,"data":[{"T":1704067205338,"s":"AXSUSDT","S":"Sell","v":"3.2","p":"8.859","L":"ZeroMinusTick","i":"6923cf46-0189-5e9d-a33d-2896e30f1e6a","BT":false}]}
2024-01-01T00:00:05.3759574Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205340,"data":[{"T":1704067205338,"s":"1INCHUSDT","S":"Sell","v":"177.7","p":"0.4332","L":"ZeroPlusTick","i":"658c42d0-f7c8-5c3d-bea9-97c59ae35215","BT":false}]}
2024-01-01T00:00:05.3766244Z {"topic":"publicTrade.LINKUSDT","type":"snapshot","ts":1704067205339,"data":[{"T":1704067205338,"s":"LINKUSDT","S":"Sell","v":"3.9","p":"14.955","L":"MinusTick","i":"e36198e0-78d5-517d-b56e-9500cc6e0a12","BT":false}]}
2024-01-01T00:00:05.3789974Z {"topic":"publicTrade.EGLDUSDT","type":"snapshot","ts":1704067205342,"data":[{"T":1704067205340,"s":"EGLDUSDT","S":"Sell","v":"3.15","p":"68.05","L":"ZeroMinusTick","i":"d22a20d6-aca8-59d9-ae6f-623235a7ee4f","BT":false}]}
2024-01-01T00:00:05.3793410Z {"topic":"publicTrade.DOTUSDT","type":"snapshot","ts":1704067205342,"data":[{"T":1704067205340,"s":"DOTUSDT","S":"Sell","v":"77.8","p":"8.211","L":"MinusTick","i":"2102cc5a-a350-5dd1-8599-938572513102","BT":false},{"T":1704067205340,"s":"DOTUSDT","S":"Sell","v":"71.5","p":"8.211","L":"ZeroMinusTick","i":"ea73c75f-b7d8-503d-b210-f0274fd7c77e","BT":false}]}
2024-01-01T00:00:05.3793417Z {"topic":"publicTrade.DOTUSDT","type":"snapshot","ts":1704067205342,"data":[{"T":1704067205341,"s":"DOTUSDT","S":"Sell","v":"40.3","p":"8.211","L":"ZeroMinusTick","i":"64efc1c8-bc48-5db7-99ed-7dab492e9218","BT":false},{"T":1704067205341,"s":"DOTUSDT","S":"Sell","v":"53.6","p":"8.210","L":"MinusTick","i":"0509c019-a8a7-563d-b565-f2200ed2c890","BT":false},{"T":1704067205341,"s":"DOTUSDT","S":"Sell","v":"4.0","p":"8.210","L":"ZeroMinusTick","i":"753e160f-9274-55b8-9c7d-4723bf00eeed","BT":false}]}
2024-01-01T00:00:05.3799256Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205341,"data":[{"T":1704067205340,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroMinusTick","i":"d48ed363-4fd6-5a55-beb5-6324b73c953e","BT":false}]}
2024-01-01T00:00:05.3799307Z {"topic":"publicTrade.ETCUSDT","type":"snapshot","ts":1704067205341,"data":[{"T":1704067205339,"s":"ETCUSDT","S":"Sell","v":"53.7","p":"21.963","L":"MinusTick","i":"b643d845-be2a-5734-9adb-06d6215bbad0","BT":false}]}
2024-01-01T00:00:05.3799381Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205344,"data":[{"T":1704067205342,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroMinusTick","i":"fd38abbb-8b9e-5714-8cdd-40820c3a40ba","BT":false}]}
2024-01-01T00:00:05.3803314Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205344,"data":[{"T":1704067205343,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroMinusTick","i":"8907720a-510e-5946-a54a-2ed5a08d6ec4","BT":false}]}
2024-01-01T00:00:05.3803624Z {"topic":"publicTrade.DYDXUSDT","type":"snapshot","ts":1704067205343,"data":[{"T":1704067205341,"s":"DYDXUSDT","S":"Sell","v":"495.1","p":"2.956","L":"ZeroMinusTick","i":"ffc5d1c6-851c-5e05-8ba6-5f70e6564402","BT":false}]}
2024-01-01T00:00:05.3804388Z {"topic":"publicTrade.CRVUSDT","type":"snapshot","ts":1704067205344,"data":[{"T":1704067205342,"s":"CRVUSDT","S":"Sell","v":"172.8","p":"0.6060","L":"MinusTick","i":"1e813d40-d673-5614-990e-2713e2421020","BT":false}]}
2024-01-01T00:00:05.3817271Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205345,"data":[{"T":1704067205344,"s":"TRBUSDT","S":"Buy","v":"5.13","p":"194.828","L":"ZeroMinusTick","i":"5caf7361-93a4-57d6-91dc-cee21875f0a2","BT":false}]}
2024-01-01T00:00:05.3820698Z {"topic":"publicTrade.RADUSDT","type":"snapshot","ts":1704067205344,"data":[{"T":1704067205343,"s":"RADUSDT","S":"Sell","v":"0.1","p":"1.941","L":"MinusTick","i":"69d14af7-43bd-5618-9f3b-a3ce4aadd77f","BT":false},{"T":1704067205343,"s":"RADUSDT","S":"Sell","v":"3.7","p":"1.941","L":"ZeroMinusTick","i":"5bf27686-20f2-5a09-a6bb-127989edea75","BT":false}]}
2024-01-01T00:00:05.3828550Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067205346,"data":[{"T":1704067205345,"s":"SOLUSDT","S":"Sell","v":"3.5","p":"101.847","L":"MinusTick","i":"f137c2cb-6bf4-549a-b1a8-a7fbf797b642","BT":false}]}
2024-01-01T00:00:05.3831525Z {"topic":"publicTrade.1000PEPEUSDT","type":"snapshot","ts":1704067205346,"data":[{"T":1704067205344,"s":"1000PEPEUSDT","S":"Sell","v":"538500","p":"0.0012964","L":"MinusTick","i":"1741106a-b50e-5860-9bbc-61b42e64ffb1","BT":false},{"T":1704067205344,"s":"1000PEPEUSDT","S":"Sell","v":"423100","p":"0.0012964","L":"ZeroMinusTick","i":"f7779a6c-7ac8-518b-8935-4264bbc50fba","BT":false}]}
2024-01-01T00:00:05.3831645Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067205346,"data":[{"T":1704067205344,"s":"BTCUSDT","S":"Sell","v":"0.050","p":"42323.50","L":"ZeroMinusTick","i":"68ebdca8-f993-5509-adf6-22304041d867","BT":false}]}
2024-01-01T00:00:05.3832924Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067205346,"data":[{"T":1704067205345,"s":"BTCUSDT","S":"Sell","v":"1.228","p":"42323.50","L":"ZeroMinusTick","i":"2f9e6634-bc95-5c2a-8a68-c820bbd34617","BT":false},{"T":1704067205345,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42323.30","L":"MinusTick","i":"5c82a4df-0979-5042-8a22-46fa519ddde1","BT":false},{"T":1704067205345,"s":"BTCUSDT","S":"Sell","v":"0.019","p":"42323.20","L":"MinusTick","i":"9e0f10f9-b1e5-54d1-a030-ecf6bb564c5b","BT":false}]}
2024-01-01T00:00:05.3840588Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067205347,"data":[{"T":1704067205345,"s":"XLMUSDT","S":"Sell","v":"1444","p":"0.12930","L":"MinusTick","i":"6a4530d5-a9c1-5404-94e6-a39a8f091090","BT":false}]}
2024-01-01T00:00:05.3848168Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067205348,"data":[{"T":1704067205346,"s":"SOLUSDT","S":"Sell","v":"0.9","p":"101.847","L":"ZeroMinusTick","i":"0ab17274-5619-54a4-98a4-bf7df35743ba","BT":false}]}
2024-01-01T00:00:05.3848612Z {"topic":"publicTrade.10000SATSUSDT","type":"snapshot","ts":1704067205347,"data":[{"T":1704067205345,"s":"10000SATSUSDT","S":"Sell","v":"22900","p":"0.007807","L":"MinusTick","i":"96395ced-f285-5da4-90fc-c875b9d3b875","BT":false}]}
2024-01-01T00:00:05.3868560Z {"topic":"publicTrade.BLURUSDT","type":"snapshot","ts":1704067205350,"data":[{"T":1704067205347,"s":"BLURUSDT","S":"Sell","v":"2700","p":"0.4633","L":"MinusTick","i":"da710a5f-8788-518c-aed0-1d76ef42d5aa","BT":false}]}
2024-01-01T00:00:05.3882000Z {"topic":"publicTrade.DYDXUSDT","type":"snapshot","ts":1704067205351,"data":[{"T":1704067205349,"s":"DYDXUSDT","S":"Sell","v":"30.9","p":"2.956","L":"ZeroMinusTick","i":"75b46496-9c37-56f3-8d76-b5d055800c12","BT":false},{"T":1704067205349,"s":"DYDXUSDT","S":"Sell","v":"44.4","p":"2.956","L":"ZeroMinusTick","i":"c984d010-9122-5f44-ad8b-59ac7a02a640","BT":false}]}
2024-01-01T00:00:05.3885787Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067205349,"data":[{"T":1704067205347,"s":"NMRUSDT","S":"Buy","v":"0.6","p":"20.234","L":"MinusTick","i":"f5aa4663-c366-53a4-baa5-1411eaea5571","BT":false}]}
2024-01-01T00:00:05.3894371Z {"topic":"publicTrade.LTCUSDT","type":"snapshot","ts":1704067205353,"data":[{"T":1704067205351,"s":"LTCUSDT","S":"Sell","v":"6.0","p":"72.91","L":"ZeroMinusTick","i":"2c4c8fdb-d5f5-5dab-9621-24e5b879bcf3","BT":false},{"T":1704067205351,"s":"LTCUSDT","S":"Sell","v":"1.8","p":"72.91","L":"ZeroMinusTick","i":"03d433e2-35ac-53fa-9902-70760d68bc86","BT":false},{"T":1704067205351,"s":"LTCUSDT","S":"Sell","v":"6.5","p":"72.91","L":"ZeroMinusTick","i":"03ee47e3-f1f3-5de6-9d4b-1b833f7058d0","BT":false}]}
2024-01-01T00:00:05.3896992Z {"topic":"publicTrade.1000PEPEUSDT","type":"snapshot","ts":1704067205352,"data":[{"T":1704067205350,"s":"1000PEPEUSDT","S":"Sell","v":"268200","p":"0.0012964","L":"ZeroMinusTick","i":"2e440a70-30d1-58a9-b370-b719ead5d0f1","BT":false},{"T":1704067205350,"s":"1000PEPEUSDT","S":"Sell","v":"77100","p":"0.0012964","L":"ZeroMinusTick","i":"8ea90aae-9d4f-5654-a3d8-a325f79cd4f7","BT":false},{"T":1704067205350,"s":"1000PEPEUSDT","S":"Sell","v":"500","p":"0.0012964","L":"ZeroMinusTick","i":"aaa78daa-1811-5ba8-b704-b96eb1cf3b67","BT":false}]}
2024-01-01T00:00:05.3902842Z {"topic":"publicTrade.THETAUSDT","type":"snapshot","ts":1704067205354,"data":[{"T":1704067205352,"s":"THETAUSDT","S":"Buy","v":"37.0","p":"1.2518","L":"PlusTick","i":"72b2ce61-729b-506a-81f8-b5cb4ffbc27f","BT":false},{"T":1704067205352,"s":"THETAUSDT","S":"Buy","v":"45.0","p":"1.2518","L":"ZeroPlusTick","i":"8a094847-c950-564a-b9a5-b5e2a3fff54d","BT":false},{"T":1704067205352,"s":"THETAUSDT","S":"Buy","v":"265.5","p":"1.2522","L":"PlusTick","i":"2eb60f66-31e5-57ff-a70b-198ee9575693","BT":false}]}
2024-01-01T00:00:05.3916222Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067205354,"data":[{"T":1704067205352,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42323.10","L":"MinusTick","i":"c60b4c60-a108-535c-9278-ddafa8d5d91b","BT":false},{"T":1704067205352,"s":"BTCUSDT","S":"Sell","v":"0.042","p":"42323.00","L":"MinusTick","i":"df585e6d-a0ea-5d85-8542-4984f12d4103","BT":false}]}
2024-01-01T00:00:05.3923908Z {"topic":"publicTrade.ANKRUSDT","type":"snapshot","ts":1704067205355,"data":[{"T":1704067205354,"s":"ANKRUSDT","S":"Sell","v":"16000","p":"0.02856","L":"MinusTick","i":"ba7f61d0-c1d0-59ae-9f5d-b2864035cf36","BT":false},{"T":1704067205354,"s":"ANKRUSDT","S":"Sell","v":"16000","p":"0.02856","L":"ZeroMinusTick","i":"558ca2a5-5ac7-5eac-80c9-cc283d4e196f","BT":false},{"T":1704067205354,"s":"ANKRUSDT","S":"Sell","v":"18000","p":"0.02856","L":"ZeroMinusTick","i":"34cc3c21-97da-5912-9e46-4b762c4ad78c","BT":false}]}
2024-01-01T00:00:05.3929158Z {"topic":"publicTrade.FETUSDT","type":"snapshot","ts":1704067205355,"data":[{"T":1704067205353,"s":"FETUSDT","S":"Sell","v":"109","p":"0.67335","L":"MinusTick","i":"8f21e279-05b6-597a-80e8-d199a0053349","BT":false}]}
2024-01-01T00:00:05.3931778Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205354,"data":[{"T":1704067205349,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroMinusTick","i":"e3b0959c-4659-5f9f-be51-9ea8bc5d0f0a","BT":false}]}
2024-01-01T00:00:05.3931784Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205354,"data":[{"T":1704067205349,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroMinusTick","i":"f39cc234-5ec8-5dfb-bf6f-1bc5a52c0d5e","BT":false}]}
2024-01-01T00:00:05.3931792Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205354,"data":[{"T":1704067205349,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroMinusTick","i":"55748898-c1d3-5620-b65f-2bf57d6a88aa","BT":false}]}
2024-01-01T00:00:05.3931801Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205354,"data":[{"T":1704067205349,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroMinusTick","i":"70edadad-73b2-52aa-aa39-be34729f0676","BT":false}]}
2024-01-01T00:00:05.3931812Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205354,"data":[{"T":1704067205349,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroMinusTick","i":"beb0cb4d-276a-58db-bd70-35dd25b1bfc1","BT":false}]}
2024-01-01T00:00:05.3931827Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205354,"data":[{"T":1704067205349,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroMinusTick","i":"b887404f-4976-513d-a2f5-e72adf2af401","BT":false}]}
2024-01-01T00:00:05.3931838Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205354,"data":[{"T":1704067205349,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroMinusTick","i":"1b6cb5e3-88ec-58cc-8891-6fb15e8fadf9","BT":false}]}
2024-01-01T00:00:05.3931859Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205354,"data":[{"T":1704067205350,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"MinusTick","i":"d5bb646b-7d5d-5a4d-bf22-1bf7edb8027a","BT":false}]}
2024-01-01T00:00:05.3931872Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205355,"data":[{"T":1704067205351,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"6b1b649d-df2f-58b3-974a-d1211e8d030f","BT":false}]}
2024-01-01T00:00:05.3933208Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205355,"data":[{"T":1704067205352,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"a186fa48-53b4-5c3b-bf5d-8f01e692a525","BT":false}]}
2024-01-01T00:00:05.3933308Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205355,"data":[{"T":1704067205353,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"e7a0856b-5902-5a23-bf28-5965d84b776c","BT":false}]}
2024-01-01T00:00:05.3933312Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205355,"data":[{"T":1704067205353,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"19a17ee3-edd4-5cb7-9c9f-565aaddc1613","BT":false}]}
2024-01-01T00:00:05.3933319Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205355,"data":[{"T":1704067205353,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"a63f435b-9c00-5549-b4a6-15a7ea13dd03","BT":false}]}
2024-01-01T00:00:05.3933324Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205355,"data":[{"T":1704067205354,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"257000d4-8e26-52b5-8998-e88166b7cfc6","BT":false}]}
2024-01-01T00:00:05.3933331Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205355,"data":[{"T":1704067205354,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"f5d0872a-cdd5-5b7a-8d33-227e4225b9c6","BT":false}]}
2024-01-01T00:00:05.3935538Z {"topic":"publicTrade.DYDXUSDT","type":"snapshot","ts":1704067205354,"data":[{"T":1704067205352,"s":"DYDXUSDT","S":"Sell","v":"126.9","p":"2.956","L":"ZeroMinusTick","i":"6db2d4d0-4cfc-593b-9c38-8c94fba9ec38","BT":false},{"T":1704067205352,"s":"DYDXUSDT","S":"Sell","v":"55.0","p":"2.956","L":"ZeroMinusTick","i":"cb7941a9-d8c4-551c-8a35-d0c17ca19c93","BT":false}]}
2024-01-01T00:00:05.3937753Z {"topic":"publicTrade.AVAXUSDT","type":"snapshot","ts":1704067205355,"data":[{"T":1704067205353,"s":"AVAXUSDT","S":"Sell","v":"8.0","p":"38.585","L":"MinusTick","i":"bdeba16f-a622-5324-9024-b37f5a2024e5","BT":false}]}
2024-01-01T00:00:05.3942410Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205358,"data":[{"T":1704067205356,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"239edeb9-0296-5bfa-a206-77b20656200b","BT":false}]}
2024-01-01T00:00:05.3948684Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205358,"data":[{"T":1704067205357,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"2a9acb39-6b0e-56b1-b85d-448ae6d43c7d","BT":false}]}
2024-01-01T00:00:05.3954475Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205359,"data":[{"T":1704067205358,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"88288124-50db-57a6-9c77-a1ebd52b6d8b","BT":false}]}
2024-01-01T00:00:05.3965678Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067205359,"data":[{"T":1704067205357,"s":"1000BONKUSDT","S":"Sell","v":"22100","p":"0.0133340","L":"MinusTick","i":"c2175fc9-964b-5380-a706-02fd41142411","BT":false}]}
2024-01-01T00:00:05.3967475Z {"topic":"publicTrade.BLURUSDT","type":"snapshot","ts":1704067205360,"data":[{"T":1704067205358,"s":"BLURUSDT","S":"Sell","v":"1548","p":"0.4633","L":"ZeroMinusTick","i":"07761520-cf22-501d-a63d-d783b2f3c84d","BT":false},{"T":1704067205358,"s":"BLURUSDT","S":"Sell","v":"392","p":"0.4633","L":"ZeroMinusTick","i":"5e29ba1e-ffcf-52ff-ac47-7c40f5424fae","BT":false},{"T":1704067205358,"s":"BLURUSDT","S":"Sell","v":"137","p":"0.4633","L":"ZeroMinusTick","i":"1f7d444a-0647-5dc0-ac1f-c7b147b3a6fc","BT":false},{"T":1704067205358,"s":"BLURUSDT","S":"Sell","v":"623","p":"0.4633","L":"ZeroMinusTick","i":"2d50848c-91f3-5b6a-a3df-b86f8f0bf10b","BT":false}]}
2024-01-01T00:00:05.3990958Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067205362,"data":[{"T":1704067205361,"s":"SEIUSDT","S":"Sell","v":"263","p":"0.56093","L":"MinusTick","i":"b883108e-3dea-56ee-8449-4f19cf0ba44d","BT":false}]}
2024-01-01T00:00:05.3991148Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067205362,"data":[{"T":1704067205360,"s":"ORDIUSDT","S":"Sell","v":"0.01","p":"78.533","L":"MinusTick","i":"f417af96-587a-523c-acd1-49be83a5df6c","BT":false}]}
2024-01-01T00:00:05.3991274Z {"topic":"publicTrade.KSMUSDT","type":"snapshot","ts":1704067205361,"data":[{"T":1704067205359,"s":"KSMUSDT","S":"Sell","v":"0.33","p":"45.20","L":"PlusTick","i":"f48ae187-c850-557e-9d9b-777decc316bb","BT":false}]}
2024-01-01T00:00:05.3999675Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205361,"data":[{"T":1704067205360,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"771ca57e-107b-535f-b28c-6dc79dc8ac42","BT":false}]}
2024-01-01T00:00:05.3999707Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205363,"data":[{"T":1704067205362,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"043ac369-7fe8-53f1-ac49-4cd4e2ce9352","BT":false}]}
2024-01-01T00:00:05.3999713Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205363,"data":[{"T":1704067205362,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"a1956d75-7d31-5dfe-bee9-53557e25b072","BT":false}]}
2024-01-01T00:00:05.3999725Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205363,"data":[{"T":1704067205362,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"fa493309-6282-5fd2-9cd3-45b18c749d01","BT":false}]}
2024-01-01T00:00:05.3999743Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205363,"data":[{"T":1704067205362,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"85b864ac-5166-50af-b53c-e93d1567331c","BT":false}]}
2024-01-01T00:00:05.4007736Z {"topic":"publicTrade.FETUSDT","type":"snapshot","ts":1704067205363,"data":[{"T":1704067205362,"s":"FETUSDT","S":"Sell","v":"46","p":"0.67335","L":"ZeroMinusTick","i":"6aa71184-84d0-534e-a347-21ee0091d275","BT":false}]}
2024-01-01T00:00:05.4008826Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205364,"data":[{"T":1704067205363,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"6dfb49da-151a-547f-b8eb-da183c6040c1","BT":false}]}
2024-01-01T00:00:05.4008889Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205364,"data":[{"T":1704067205363,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"d26429bb-93c2-5ffd-9f32-f4f8100a4baf","BT":false}]}
2024-01-01T00:00:05.4008961Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205365,"data":[{"T":1704067205363,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"264af6dc-e852-5253-8874-7298c2e9416c","BT":false}]}
2024-01-01T00:00:05.4009016Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205365,"data":[{"T":1704067205363,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"8110c79a-3ade-5f29-8ed6-edde85efed7f","BT":false}]}
2024-01-01T00:00:05.4009074Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205365,"data":[{"T":1704067205363,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"dc5769ab-50ad-5b24-ab90-e2a4d30b1fa9","BT":false}]}
2024-01-01T00:00:05.4014282Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205365,"data":[{"T":1704067205363,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"9f12f03e-a204-5af9-96d4-59695ab0d54d","BT":false}]}
2024-01-01T00:00:05.4015976Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205365,"data":[{"T":1704067205363,"s":"1INCHUSDT","S":"Buy","v":"72.6","p":"0.4332","L":"ZeroPlusTick","i":"a7a4325f-8b20-58fe-aa0a-b8cb75c8289d","BT":false}]}
2024-01-01T00:00:05.4038879Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205366,"data":[{"T":1704067205364,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"4bbdf487-ca5c-59b6-abd5-f13fc593a5ce","BT":false}]}
2024-01-01T00:00:05.4038891Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205366,"data":[{"T":1704067205364,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"053dbe0c-f8b9-5fea-aef4-2a1965aa5883","BT":false}]}
2024-01-01T00:00:05.4038898Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205366,"data":[{"T":1704067205365,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"1594002a-0eab-571b-aec3-7cf2d956748e","BT":false}]}
2024-01-01T00:00:05.4038942Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205367,"data":[{"T":1704067205365,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"4213ea32-43af-58ec-98b2-13ab2d24c1bc","BT":false}]}
2024-01-01T00:00:05.4038948Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205367,"data":[{"T":1704067205365,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"5246ec53-7bd4-5902-bbb2-53fd829d554b","BT":false}]}
2024-01-01T00:00:05.4039138Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205367,"data":[{"T":1704067205365,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"ef5e5a03-f941-5a89-b461-21b2eb037d02","BT":false}]}
2024-01-01T00:00:05.4039150Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205367,"data":[{"T":1704067205366,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"f10738b3-1918-5a42-851b-62ed6212e949","BT":false}]}
2024-01-01T00:00:05.4039165Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205367,"data":[{"T":1704067205366,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"fb6b7741-0d1d-52d7-a194-12dd3ba8d006","BT":false}]}
2024-01-01T00:00:05.4039172Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205367,"data":[{"T":1704067205366,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"973fcb8c-0326-5594-a534-2aca7cf6622f","BT":false}]}
2024-01-01T00:00:05.4039190Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205367,"data":[{"T":1704067205366,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"13294f91-f22a-5b36-bcae-4fe27ffbf323","BT":false}]}
2024-01-01T00:00:05.4046019Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205368,"data":[{"T":1704067205367,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"0e0da5aa-823a-50f8-aae0-4487e6efed8a","BT":false}]}
2024-01-01T00:00:05.4046145Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205368,"data":[{"T":1704067205367,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"cdd854cd-3b64-5a7f-ab0b-22054f08bc60","BT":false}]}
2024-01-01T00:00:05.4050434Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205369,"data":[{"T":1704067205367,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"b7537c51-dfc1-5e56-bc9e-aea3c02468bb","BT":false}]}
2024-01-01T00:00:05.4050498Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205369,"data":[{"T":1704067205367,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"99ad92af-1cb9-5391-931c-9c2adc007fc9","BT":false}]}
2024-01-01T00:00:05.4053899Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205369,"data":[{"T":1704067205368,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"f136d0fb-3faa-5e53-95ba-ccfd12cd6242","BT":false}]}
2024-01-01T00:00:05.4053906Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205369,"data":[{"T":1704067205368,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"1dd14a08-37de-5760-93dc-6b2bf36643d1","BT":false}]}
2024-01-01T00:00:05.4053914Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205369,"data":[{"T":1704067205368,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"af03539e-45f8-561f-90bd-89c2071a35cf","BT":false}]}
2024-01-01T00:00:05.4060265Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205370,"data":[{"T":1704067205368,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"cfd79b4a-e940-53d5-9662-9aedf0d21737","BT":false}]}
2024-01-01T00:00:05.4083942Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205372,"data":[{"T":1704067205369,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"225f9321-80d1-5b99-8af8-62679e7a9b5a","BT":false}]}
2024-01-01T00:00:05.4084045Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205372,"data":[{"T":1704067205369,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"f7b8a5ce-5da4-5336-bcac-69630f38f63a","BT":false}]}
2024-01-01T00:00:05.4084086Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205372,"data":[{"T":1704067205369,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"81c8a5e4-0ed7-54b7-9234-82828cb7631e","BT":false}]}
2024-01-01T00:00:05.4084140Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205372,"data":[{"T":1704067205369,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"745d7638-75b1-55a0-9575-d802083d6908","BT":false}]}
2024-01-01T00:00:05.4084196Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205372,"data":[{"T":1704067205369,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"2707c973-476f-5264-b97e-c0495380461b","BT":false}]}
2024-01-01T00:00:05.4084559Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205372,"data":[{"T":1704067205370,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroMinusTick","i":"ba509e30-95e8-5030-b8c3-62d737fbb200","BT":false}]}
2024-01-01T00:00:05.4084659Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205372,"data":[{"T":1704067205370,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"194.827","L":"ZeroMinusTick","i":"e338b159-b8f9-5a4a-8187-81f268b28aee","BT":false},{"T":1704067205370,"s":"TRBUSDT","S":"Buy","v":"0.77","p":"194.828","L":"PlusTick","i":"ebc13b90-cd5f-53e8-9499-f54595a4487f","BT":false}]}
2024-01-01T00:00:05.4089996Z {"topic":"publicTrade.DYDXUSDT","type":"snapshot","ts":1704067205372,"data":[{"T":1704067205370,"s":"DYDXUSDT","S":"Buy","v":"249.3","p":"2.956","L":"ZeroMinusTick","i":"ff6e571e-98a2-598b-a2a3-66feb68362cf","BT":false}]}
2024-01-01T00:00:05.4116582Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067205373,"data":[{"T":1704067205370,"s":"1000BONKUSDT","S":"Sell","v":"400","p":"0.0133340","L":"ZeroMinusTick","i":"22902bf0-e99a-599a-926d-b4c54f054c27","BT":false},{"T":1704067205370,"s":"1000BONKUSDT","S":"Sell","v":"28900","p":"0.0133340","L":"ZeroMinusTick","i":"b5136b0b-5080-50fa-9cc2-93661d12e2b3","BT":false}]}
2024-01-01T00:00:05.4126509Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205375,"data":[{"T":1704067205371,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"1e810c88-2f93-5061-a3f7-59d2c8bc746a","BT":false}]}
2024-01-01T00:00:05.4145803Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067205378,"data":[{"T":1704067205373,"s":"ONTUSDT","S":"Sell","v":"219","p":"0.33290","L":"ZeroMinusTick","i":"73507642-f0c8-5e1a-8030-e95b7e7f77d2","BT":false},{"T":1704067205373,"s":"ONTUSDT","S":"Sell","v":"426","p":"0.33290","L":"ZeroMinusTick","i":"af08f7c3-0c2a-5396-a478-5f338f37aa90","BT":false}]}
2024-01-01T00:00:05.4152616Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205379,"data":[{"T":1704067205373,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"b2e623be-461c-57a0-a989-74c57be231cd","BT":false}]}
2024-01-01T00:00:05.4152658Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205379,"data":[{"T":1704067205373,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"c88e04b8-9d80-558d-be01-51e9cd4a8fe5","BT":false}]}
2024-01-01T00:00:05.4152702Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205379,"data":[{"T":1704067205374,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"c47417ae-f68a-5ba4-9c88-3dada0c44fea","BT":false}]}
2024-01-01T00:00:05.4152872Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205379,"data":[{"T":1704067205374,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"34c34bd3-0e12-51a0-ab01-cc2ee34cf2d0","BT":false}]}
2024-01-01T00:00:05.4153164Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205379,"data":[{"T":1704067205374,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"47b573fc-8660-5b73-b5d9-268e9d700011","BT":false}]}
2024-01-01T00:00:05.4153178Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205379,"data":[{"T":1704067205374,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"8379a96e-0092-54cf-b4a6-0764044a427f","BT":false}]}
2024-01-01T00:00:05.4153187Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205379,"data":[{"T":1704067205374,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"0a1d2fff-b9ee-52a0-892c-d19914271d73","BT":false}]}
2024-01-01T00:00:05.4153194Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205379,"data":[{"T":1704067205375,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"eedb19cc-aeda-5a49-b0f4-68ce0c473888","BT":false}]}
2024-01-01T00:00:05.4155651Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067205378,"data":[{"T":1704067205377,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42322.30","L":"MinusTick","i":"646f0e80-d170-54fe-9b1d-6a27c41fd873","BT":false}]}
2024-01-01T00:00:05.4193073Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205383,"data":[{"T":1704067205379,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"a6a07cf4-d4b4-5b3c-af15-ebc0ba1db35b","BT":false}]}
2024-01-01T00:00:05.4193109Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205383,"data":[{"T":1704067205379,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"21924869-ac0d-5994-b2de-8d3d19beacf2","BT":false}]}
2024-01-01T00:00:05.4193183Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205383,"data":[{"T":1704067205379,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"c24ddc73-4d60-5b90-8799-116b5d7fea58","BT":false}]}
2024-01-01T00:00:05.4193209Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205383,"data":[{"T":1704067205379,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"d383773b-1767-5d6c-8701-1d153aebfc21","BT":false}]}
2024-01-01T00:00:05.4195490Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205383,"data":[{"T":1704067205379,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"5132e086-9f2f-5490-874f-b68e4c600c23","BT":false}]}
2024-01-01T00:00:05.4195549Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205383,"data":[{"T":1704067205379,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"a95406a2-f80a-59f2-bfa0-058945c51a49","BT":false}]}
2024-01-01T00:00:05.4195606Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205383,"data":[{"T":1704067205379,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"162f04cb-6cd3-51b9-8a70-4a2a9e95e0e7","BT":false}]}
2024-01-01T00:00:05.4201286Z {"topic":"publicTrade.DENTUSDT","type":"snapshot","ts":1704067205383,"data":[{"T":1704067205382,"s":"DENTUSDT","S":"Sell","v":"4700","p":"0.0013335","L":"MinusTick","i":"6400b9ab-44f5-5e7a-9396-74ec0184c0fd","BT":false},{"T":1704067205382,"s":"DENTUSDT","S":"Sell","v":"5100","p":"0.0013335","L":"ZeroMinusTick","i":"d2a42b56-a9ec-53a2-b56c-2b5834b188d3","BT":false}]}
2024-01-01T00:00:05.4237889Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205384,"data":[{"T":1704067205381,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"9d46e67c-d769-5c08-927c-adf6d01e851f","BT":false}]}
2024-01-01T00:00:05.4237896Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205384,"data":[{"T":1704067205381,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"262a8a3b-972e-5578-88bf-28f969edafda","BT":false}]}
2024-01-01T00:00:05.4237903Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205385,"data":[{"T":1704067205381,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"7e4fa87d-8580-511b-ae4f-bff149592a07","BT":false}]}
2024-01-01T00:00:05.4237915Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205385,"data":[{"T":1704067205381,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"cd899ae5-fbda-5b7e-9333-743420fc7e16","BT":false}]}
2024-01-01T00:00:05.4237920Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205385,"data":[{"T":1704067205381,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"4eb4568d-8762-52c0-993f-98b00ead114a","BT":false}]}
2024-01-01T00:00:05.4237932Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205385,"data":[{"T":1704067205381,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"3f732819-906b-55cd-92cb-9f2598c73ccd","BT":false}]}
2024-01-01T00:00:05.4237964Z {"topic":"publicTrade.FETUSDT","type":"snapshot","ts":1704067205384,"data":[{"T":1704067205379,"s":"FETUSDT","S":"Sell","v":"156","p":"0.67330","L":"MinusTick","i":"203814de-d4b0-5825-9aa9-ffd2c90b609f","BT":false}]}
2024-01-01T00:00:05.4237968Z {"topic":"publicTrade.ANKRUSDT","type":"snapshot","ts":1704067205383,"data":[{"T":1704067205382,"s":"ANKRUSDT","S":"Sell","v":"10000","p":"0.02856","L":"ZeroMinusTick","i":"23745aa7-553a-55c6-8326-9a7abf5a5456","BT":false}]}
2024-01-01T00:00:05.4237975Z {"topic":"publicTrade.GMTUSDT","type":"snapshot","ts":1704067205385,"data":[{"T":1704067205378,"s":"GMTUSDT","S":"Sell","v":"147","p":"0.3194","L":"MinusTick","i":"587195e4-b7fd-5858-9b5f-8c8c22c99c87","BT":false}]}
2024-01-01T00:00:05.4238005Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205385,"data":[{"T":1704067205381,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"1806fd70-1875-5639-9858-e5b422908217","BT":false}]}
2024-01-01T00:00:05.4238009Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205385,"data":[{"T":1704067205382,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"adf394c4-80e6-52cb-b6ca-9dbcfe0a83c6","BT":false}]}
2024-01-01T00:00:05.4238019Z {"topic":"publicTrade.FXSUSDT","type":"snapshot","ts":1704067205385,"data":[{"T":1704067205382,"s":"FXSUSDT","S":"Sell","v":"0.69","p":"8.6005","L":"MinusTick","i":"884992e3-ba08-54a6-b336-a30bd54bdc77","BT":false}]}
2024-01-01T00:00:05.4238023Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205385,"data":[{"T":1704067205383,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"d3169acc-83dc-571c-b391-be501e062b5b","BT":false}]}
2024-01-01T00:00:05.4238027Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205385,"data":[{"T":1704067205383,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"cf4b4fb5-989a-5d78-af35-f1c02993fa54","BT":false}]}
2024-01-01T00:00:05.4238035Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205385,"data":[{"T":1704067205383,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"fa3ea8a8-d66e-5779-b502-04b3d0c94a6e","BT":false}]}
2024-01-01T00:00:05.4238040Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205385,"data":[{"T":1704067205383,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"3a74d33f-2aff-5d09-909c-39258537f8b2","BT":false}]}
2024-01-01T00:00:05.4238047Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205385,"data":[{"T":1704067205383,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"d60533f3-b859-55dd-a7b5-dc2e23804027","BT":false}]}
2024-01-01T00:00:05.4238101Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205386,"data":[{"T":1704067205385,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"147f03c0-8126-5209-a085-2d734efa3f2d","BT":false}]}
2024-01-01T00:00:05.4238118Z {"topic":"publicTrade.FETUSDT","type":"snapshot","ts":1704067205385,"data":[{"T":1704067205379,"s":"FETUSDT","S":"Sell","v":"28","p":"0.67330","L":"ZeroMinusTick","i":"74640f62-8292-552f-93da-ca246c1e3c2b","BT":false}]}
2024-01-01T00:00:05.4238158Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205386,"data":[{"T":1704067205385,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"fd890a40-1b19-58f7-81f1-0ef8ac635db2","BT":false}]}
2024-01-01T00:00:05.4238329Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205386,"data":[{"T":1704067205385,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"859dfb06-1a72-5384-93af-bd68473efa62","BT":false}]}
2024-01-01T00:00:05.4238414Z {"topic":"publicTrade.BLURUSDT","type":"snapshot","ts":1704067205387,"data":[{"T":1704067205380,"s":"BLURUSDT","S":"Sell","v":"389","p":"0.4633","L":"ZeroMinusTick","i":"a58c5e2f-6a50-5cb9-a7bb-ccebcf47d2c7","BT":false},{"T":1704067205380,"s":"BLURUSDT","S":"Sell","v":"196","p":"0.4633","L":"ZeroMinusTick","i":"446f5abb-acaa-5e85-84fa-fb5eb9508301","BT":false},{"T":1704067205380,"s":"BLURUSDT","S":"Sell","v":"925","p":"0.4633","L":"ZeroMinusTick","i":"ad70e8c9-f6b2-54ca-a94a-afec0b54ef8b","BT":false}]}
2024-01-01T00:00:05.4241687Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205388,"data":[{"T":1704067205386,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"c511112d-ae3f-5211-8c0b-d2409d009b01","BT":false}]}
2024-01-01T00:00:05.4241751Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205388,"data":[{"T":1704067205386,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"2d5e2afc-90e7-5924-9247-2e3b94a37e25","BT":false}]}
2024-01-01T00:00:05.4242429Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067205386,"data":[{"T":1704067205384,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42320.20","L":"MinusTick","i":"6ca4d34f-5b1e-55b5-88b7-533bb221f973","BT":false},{"T":1704067205384,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42320.20","L":"ZeroMinusTick","i":"a8290ab0-909b-5b47-a750-0a60b91abcb1","BT":false},{"T":1704067205384,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42320.20","L":"ZeroMinusTick","i":"e2778b50-af6e-5ec2-b244-717c2a460991","BT":false},{"T":1704067205384,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42320.20","L":"ZeroMinusTick","i":"97b6d680-8da5-5fab-9f27-526050e3cd7f","BT":false},{"T":1704067205384,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42320.20","L":"ZeroMinusTick","i":"391afaa0-c66d-5557-83b9-f791f89dcf47","BT":false},{"T":1704067205384,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42320.20","L":"ZeroMinusTick","i":"c82401a9-b135-57a1-94c1-7bd1cefae58d","BT":false},{"T":1704067205384,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42320.20","L":"ZeroMinusTick","i":"c590ea20-0b1e-507f-9a76-57f247851206","BT":false},{"T":1704067205384,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42320.00","L":"MinusTick","i":"937591e8-8195-5586-aa5b-48d5a590e59a","BT":false}]}
2024-01-01T00:00:05.4243571Z {"topic":"publicTrade.MINAUSDT","type":"snapshot","ts":1704067205387,"data":[{"T":1704067205381,"s":"MINAUSDT","S":"Sell","v":"36.9","p":"1.3554","L":"PlusTick","i":"80275619-e21e-5ff1-b7b1-294f2dfe7f53","BT":false}]}
2024-01-01T00:00:05.4264306Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067205388,"data":[{"T":1704067205383,"s":"OPUSDT","S":"Sell","v":"0.1","p":"3.7150","L":"MinusTick","i":"b3fcfb28-7a93-5f54-8d65-7292d1e3114a","BT":false},{"T":1704067205383,"s":"OPUSDT","S":"Sell","v":"41.6","p":"3.7148","L":"MinusTick","i":"ffebbe29-d92a-50ea-b58d-0702a2738b26","BT":false},{"T":1704067205383,"s":"OPUSDT","S":"Sell","v":"15.4","p":"3.7146","L":"MinusTick","i":"0a48a098-d352-534f-b317-6cec50758cc4","BT":false}]}
2024-01-01T00:00:05.4270607Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067205390,"data":[{"T":1704067205387,"s":"1000BONKUSDT","S":"Sell","v":"100","p":"0.0133330","L":"MinusTick","i":"f4ed5fff-8642-5e02-9900-dac55f318141","BT":false},{"T":1704067205387,"s":"1000BONKUSDT","S":"Sell","v":"23700","p":"0.0133330","L":"ZeroMinusTick","i":"afbd0d42-9c21-5e82-92e2-dc2208c6e7cb","BT":false},{"T":1704067205387,"s":"1000BONKUSDT","S":"Sell","v":"23700","p":"0.0133330","L":"ZeroMinusTick","i":"6ba53105-2670-5581-8d16-cac4a0da23fe","BT":false}]}
2024-01-01T00:00:05.4270693Z {"topic":"publicTrade.BAKEUSDT","type":"snapshot","ts":1704067205391,"data":[{"T":1704067205390,"s":"BAKEUSDT","S":"Sell","v":"83.1","p":"0.4752","L":"MinusTick","i":"8384b6ec-4805-5bc1-8438-1ddaee4723bf","BT":false}]}
2024-01-01T00:00:05.4285734Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205391,"data":[{"T":1704067205390,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"75f42ace-160a-58a5-8c9f-608ce221daca","BT":false}]}
2024-01-01T00:00:05.4286813Z {"topic":"publicTrade.C98USDT","type":"snapshot","ts":1704067205390,"data":[{"T":1704067205389,"s":"C98USDT","S":"Sell","v":"1.2","p":"0.2635","L":"ZeroPlusTick","i":"3ace8b15-c4b6-5e87-b0a4-81e970cbd53f","BT":false}]}
2024-01-01T00:00:05.4286905Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205393,"data":[{"T":1704067205391,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"f6128472-65fd-5287-8701-6ec88f1b85f6","BT":false}]}
2024-01-01T00:00:05.4290774Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205393,"data":[{"T":1704067205392,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"b9d8eb96-00ff-5743-b51b-573842252e68","BT":false}]}
2024-01-01T00:00:05.4305379Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205394,"data":[{"T":1704067205392,"s":"1INCHUSDT","S":"Buy","v":"159.4","p":"0.4333","L":"PlusTick","i":"5e408f9f-8ba6-5edf-8166-985a7c580f6f","BT":false}]}
2024-01-01T00:00:05.4314890Z {"topic":"publicTrade.APTUSDT","type":"snapshot","ts":1704067205394,"data":[{"T":1704067205392,"s":"APTUSDT","S":"Sell","v":"89.97","p":"9.3990","L":"MinusTick","i":"2701404f-d645-5bec-a48a-48a579ac7891","BT":false}]}
2024-01-01T00:00:05.4323405Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205395,"data":[{"T":1704067205394,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"591e0613-2f0a-5de7-b603-85be0d1e1e80","BT":false}]}
2024-01-01T00:00:05.4323512Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205396,"data":[{"T":1704067205394,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"64bea38e-0453-5d82-96fb-1b3c6852089a","BT":false}]}
2024-01-01T00:00:05.4327757Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205397,"data":[{"T":1704067205395,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"ea9ea3df-0dad-59b4-8b27-3ddc7fcc4713","BT":false}]}
2024-01-01T00:00:05.4330622Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205397,"data":[{"T":1704067205396,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"9adaa665-4475-5aeb-bd83-84b6daffe7b2","BT":false}]}
2024-01-01T00:00:05.4331513Z {"topic":"publicTrade.WLDUSDT","type":"snapshot","ts":1704067205397,"data":[{"T":1704067205395,"s":"WLDUSDT","S":"Sell","v":"5.8","p":"3.636","L":"MinusTick","i":"8c480ffc-82cd-552a-bd6b-2eccf8f4fae9","BT":false},{"T":1704067205395,"s":"WLDUSDT","S":"Sell","v":"272.2","p":"3.636","L":"ZeroMinusTick","i":"24cb6a8b-17f3-50ba-bc40-d3f483b2be75","BT":false}]}
2024-01-01T00:00:05.4338655Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205397,"data":[{"T":1704067205396,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"0bfee9ba-47e4-5dad-844a-87dce7338464","BT":false}]}
2024-01-01T00:00:05.4338686Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205397,"data":[{"T":1704067205396,"s":"TRBUSDT","S":"Buy","v":"0.72","p":"194.828","L":"ZeroPlusTick","i":"420aa6dc-3ce6-558f-bfc6-3949e0d36e1c","BT":false},{"T":1704067205396,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"194.828","L":"ZeroPlusTick","i":"60c9ece1-6bd6-52bc-8a2e-5bd44586a504","BT":false}]}
2024-01-01T00:00:05.4338801Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205397,"data":[{"T":1704067205396,"s":"TRBUSDT","S":"Buy","v":"0.38","p":"194.828","L":"ZeroPlusTick","i":"2b6a47bb-e889-5409-bef9-aca4740d157d","BT":false},{"T":1704067205396,"s":"TRBUSDT","S":"Buy","v":"0.76","p":"194.829","L":"PlusTick","i":"5663451e-ab30-59ae-ac4a-d8398f7d1825","BT":false}]}
2024-01-01T00:00:05.4348071Z {"topic":"publicTrade.ACEUSDT","type":"snapshot","ts":1704067205398,"data":[{"T":1704067205397,"s":"ACEUSDT","S":"Sell","v":"13.4","p":"9.316","L":"MinusTick","i":"2cc6318d-051d-51c3-8eec-f2608cf6db1b","BT":false}]}
2024-01-01T00:00:05.4364911Z {"topic":"publicTrade.MINAUSDT","type":"snapshot","ts":1704067205400,"data":[{"T":1704067205398,"s":"MINAUSDT","S":"Sell","v":"395.4","p":"1.3552","L":"MinusTick","i":"28ee4455-de72-5174-8c9b-fd113c0c6fe1","BT":false}]}
2024-01-01T00:00:05.4373013Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205401,"data":[{"T":1704067205399,"s":"TRBUSDT","S":"Buy","v":"0.16","p":"194.827","L":"MinusTick","i":"7dce6c0c-a610-5630-8e52-84f94a4c7115","BT":false},{"T":1704067205399,"s":"TRBUSDT","S":"Buy","v":"0.84","p":"194.829","L":"PlusTick","i":"5cec1504-1c6b-5fca-8f5f-02983461385f","BT":false}]}
2024-01-01T00:00:05.4394238Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205403,"data":[{"T":1704067205399,"s":"1INCHUSDT","S":"Buy","v":"159.4","p":"0.4333","L":"ZeroPlusTick","i":"c539e6b3-d346-569a-bdc3-6d5b4b1e5ff0","BT":false}]}
2024-01-01T00:00:05.4404831Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205404,"data":[{"T":1704067205402,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroPlusTick","i":"f65290c6-8712-5f70-a702-be99fee7c961","BT":false}]}
2024-01-01T00:00:05.4404996Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205404,"data":[{"T":1704067205402,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroPlusTick","i":"f0e23a90-efa4-51b5-8605-ba537265a194","BT":false}]}
2024-01-01T00:00:05.4405002Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205404,"data":[{"T":1704067205402,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroPlusTick","i":"cffcd740-2f73-5024-b0b6-851b99bc9ddc","BT":false}]}
2024-01-01T00:00:05.4405274Z {"topic":"publicTrade.AERGOUSDT","type":"snapshot","ts":1704067205404,"data":[{"T":1704067205400,"s":"AERGOUSDT","S":"Sell","v":"168","p":"0.1473","L":"ZeroPlusTick","i":"c6bf9b4a-5dd8-5177-8e2c-3cb5844c3fbc","BT":false}]}
2024-01-01T00:00:05.4410758Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205405,"data":[{"T":1704067205402,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"194.829","L":"ZeroPlusTick","i":"d94b72a5-a9a2-53d8-abf0-a822065c74ff","BT":false}]}
2024-01-01T00:00:05.4425972Z {"topic":"publicTrade.CRVUSDT","type":"snapshot","ts":1704067205406,"data":[{"T":1704067205402,"s":"CRVUSDT","S":"Sell","v":"25.7","p":"0.6059","L":"MinusTick","i":"5b92e18c-884c-5091-bc2b-d037d63833dc","BT":false},{"T":1704067205402,"s":"CRVUSDT","S":"Sell","v":"393.5","p":"0.6059","L":"ZeroMinusTick","i":"0531cced-1377-5911-8c58-9c35909dde69","BT":false}]}
2024-01-01T00:00:05.4428665Z {"topic":"publicTrade.TOMIUSDT","type":"snapshot","ts":1704067205406,"data":[{"T":1704067205405,"s":"TOMIUSDT","S":"Sell","v":"53.0","p":"1.260","L":"MinusTick","i":"d51847d7-78b4-5f6c-9960-e2e8eaaa85ef","BT":false}]}
2024-01-01T00:00:05.4441891Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205408,"data":[{"T":1704067205406,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroPlusTick","i":"b0b2a7ef-a888-55b8-bf1b-9983819b29d2","BT":false}]}
2024-01-01T00:00:05.4441900Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205408,"data":[{"T":1704067205406,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroPlusTick","i":"f851a847-88c4-53e7-9d63-371c87652b60","BT":false}]}
2024-01-01T00:00:05.4448563Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205409,"data":[{"T":1704067205407,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroPlusTick","i":"45fe8e80-ee0a-56d4-8bad-66991ab27371","BT":false}]}
2024-01-01T00:00:05.4448580Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205409,"data":[{"T":1704067205407,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroPlusTick","i":"cda7404c-838f-552a-b535-93ffad9d4701","BT":false}]}
2024-01-01T00:00:05.4449802Z {"topic":"publicTrade.NEARUSDT","type":"snapshot","ts":1704067205408,"data":[{"T":1704067205406,"s":"NEARUSDT","S":"Buy","v":"207.4","p":"3.659","L":"ZeroMinusTick","i":"c7c65a7e-a062-5ff1-9bf8-f2abe38feb37","BT":false},{"T":1704067205406,"s":"NEARUSDT","S":"Buy","v":"44.8","p":"3.659","L":"ZeroMinusTick","i":"153a16fe-e804-5b97-8615-a997eb83f3af","BT":false},{"T":1704067205406,"s":"NEARUSDT","S":"Buy","v":"44.2","p":"3.659","L":"ZeroMinusTick","i":"ca304b78-dd55-550b-a412-df784e97dfb1","BT":false}]}
2024-01-01T00:00:05.4450063Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205409,"data":[{"T":1704067205407,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroPlusTick","i":"0c080ed5-32fa-5f3a-ace8-1963f07d8767","BT":false}]}
2024-01-01T00:00:05.4450085Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205409,"data":[{"T":1704067205407,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroPlusTick","i":"82f92c64-4782-5eac-918e-7343925e464d","BT":false}]}
2024-01-01T00:00:05.4452769Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205409,"data":[{"T":1704067205407,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroPlusTick","i":"3c68e616-d1f9-5f59-9389-f14c192a2f77","BT":false}]}
2024-01-01T00:00:05.4454772Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205409,"data":[{"T":1704067205408,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroPlusTick","i":"43c4b077-b261-5bf9-8c82-85b8c4667076","BT":false}]}
2024-01-01T00:00:05.4455522Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205409,"data":[{"T":1704067205408,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroPlusTick","i":"c7ae63d7-95c8-54d8-95f8-703dc0596c14","BT":false}]}
2024-01-01T00:00:05.4456643Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205409,"data":[{"T":1704067205408,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroPlusTick","i":"cfd5312a-7edd-5801-895a-1b4a20f74ba9","BT":false}]}
2024-01-01T00:00:05.4458866Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205410,"data":[{"T":1704067205408,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroPlusTick","i":"070e9e24-0281-564c-b306-6ef0685fc309","BT":false}]}
2024-01-01T00:00:05.4473484Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205411,"data":[{"T":1704067205410,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroPlusTick","i":"38c09959-a75d-5c6e-8f5e-fc7ed9c23ca1","BT":false}]}
2024-01-01T00:00:05.4473567Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205411,"data":[{"T":1704067205410,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroPlusTick","i":"343f5806-a890-5a27-ac6c-a22164b0af28","BT":false}]}
2024-01-01T00:00:05.4473805Z {"topic":"publicTrade.ARUSDT","type":"snapshot","ts":1704067205411,"data":[{"T":1704067205410,"s":"ARUSDT","S":"Sell","v":"3.1","p":"9.644","L":"PlusTick","i":"7802be44-c74a-5b98-b07e-030403f5f957","BT":false},{"T":1704067205410,"s":"ARUSDT","S":"Sell","v":"2.3","p":"9.644","L":"ZeroPlusTick","i":"a6039b67-d86d-5e8c-b084-0fe660634d2c","BT":false}]}
2024-01-01T00:00:05.4485673Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205412,"data":[{"T":1704067205411,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"MinusTick","i":"3b430e28-d492-5c2d-8a2e-3859e116e129","BT":false}]}
2024-01-01T00:00:05.4485877Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205412,"data":[{"T":1704067205411,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroMinusTick","i":"295c74a0-7cc9-5621-9eff-8c439d59a879","BT":false}]}
2024-01-01T00:00:05.4485884Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205412,"data":[{"T":1704067205411,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroMinusTick","i":"4e062e7a-c8ee-5841-a4bf-fcc0427751d4","BT":false}]}
2024-01-01T00:00:05.4489515Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205413,"data":[{"T":1704067205411,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.737","L":"MinusTick","i":"6cbab48b-e63d-503f-a492-10063ac62c3a","BT":false},{"T":1704067205411,"s":"TRBUSDT","S":"Sell","v":"0.40","p":"194.737","L":"ZeroMinusTick","i":"5c0b2317-e31f-5145-813a-7dd01ed65c92","BT":false}]}
2024-01-01T00:00:05.4491026Z {"topic":"publicTrade.ALGOUSDT","type":"snapshot","ts":1704067205412,"data":[{"T":1704067205411,"s":"ALGOUSDT","S":"Sell","v":"78.2","p":"0.2231","L":"ZeroPlusTick","i":"6be4b0b4-8850-5c6c-92d2-c84b998d97f2","BT":false}]}
2024-01-01T00:00:05.4500671Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205413,"data":[{"T":1704067205412,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"PlusTick","i":"9bc77106-675f-565f-b738-a9d33c6039e0","BT":false}]}
2024-01-01T00:00:05.4504303Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205414,"data":[{"T":1704067205413,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"a43d7d19-8ee6-5533-8f34-286da6e4a8f7","BT":false}]}
2024-01-01T00:00:05.4519291Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067205415,"data":[{"T":1704067205413,"s":"ORDIUSDT","S":"Sell","v":"1.96","p":"78.517","L":"MinusTick","i":"268555b1-ed53-5419-b7fd-800436b65f3a","BT":false}]}
2024-01-01T00:00:05.4519512Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205416,"data":[{"T":1704067205414,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"98c0829c-8c53-54c2-a87e-e6e20acc0681","BT":false}]}
2024-01-01T00:00:05.4537560Z {"topic":"publicTrade.ARUSDT","type":"snapshot","ts":1704067205418,"data":[{"T":1704067205417,"s":"ARUSDT","S":"Sell","v":"5.4","p":"9.644","L":"ZeroPlusTick","i":"c83c97c7-2bc5-5417-a184-b241667aa325","BT":false}]}
2024-01-01T00:00:05.4540224Z {"topic":"publicTrade.ARUSDT","type":"snapshot","ts":1704067205418,"data":[{"T":1704067205417,"s":"ARUSDT","S":"Sell","v":"5.4","p":"9.644","L":"ZeroPlusTick","i":"d08e6423-1ea1-5202-9e13-b0ada51b4158","BT":false}]}
2024-01-01T00:00:05.4541665Z {"topic":"publicTrade.NEARUSDT","type":"snapshot","ts":1704067205417,"data":[{"T":1704067205416,"s":"NEARUSDT","S":"Buy","v":"161.0","p":"3.659","L":"ZeroMinusTick","i":"31b4bd98-c054-5ead-9ea1-c0b022576796","BT":false},{"T":1704067205416,"s":"NEARUSDT","S":"Buy","v":"57.3","p":"3.659","L":"ZeroMinusTick","i":"a41beb29-f90c-5f4a-8b45-64dc2e36c1aa","BT":false},{"T":1704067205416,"s":"NEARUSDT","S":"Buy","v":"100.0","p":"3.659","L":"ZeroMinusTick","i":"399dcc3f-dcac-5ff1-8742-7f8391eb338f","BT":false},{"T":1704067205416,"s":"NEARUSDT","S":"Buy","v":"140.0","p":"3.659","L":"ZeroMinusTick","i":"05a9ea30-0e56-5b30-a16c-1aefef5bbeae","BT":false}]}
2024-01-01T00:00:05.4546773Z {"topic":"publicTrade.ARUSDT","type":"snapshot","ts":1704067205419,"data":[{"T":1704067205417,"s":"ARUSDT","S":"Sell","v":"5.4","p":"9.644","L":"ZeroPlusTick","i":"d8f94780-40ee-537b-b03d-c207f131146c","BT":false}]}
2024-01-01T00:00:05.4548382Z {"topic":"publicTrade.XMRUSDT","type":"snapshot","ts":1704067205417,"data":[{"T":1704067205416,"s":"XMRUSDT","S":"Sell","v":"0.01","p":"165.08","L":"MinusTick","i":"1685c80b-c240-511e-8d6b-2b296625ea2f","BT":false}]}
2024-01-01T00:00:05.4600522Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205420,"data":[{"T":1704067205419,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"a990341e-97e4-5323-96c9-737875f8a730","BT":false}]}
2024-01-01T00:00:05.4607524Z {"topic":"publicTrade.ARUSDT","type":"snapshot","ts":1704067205424,"data":[{"T":1704067205423,"s":"ARUSDT","S":"Sell","v":"23.6","p":"9.644","L":"ZeroPlusTick","i":"64900f18-c42e-5160-a078-c5e3e4b8b604","BT":false}]}
2024-01-01T00:00:05.4609436Z {"topic":"publicTrade.AERGOUSDT","type":"snapshot","ts":1704067205425,"data":[{"T":1704067205422,"s":"AERGOUSDT","S":"Sell","v":"83","p":"0.1473","L":"ZeroPlusTick","i":"3e5eb21b-c6e9-5202-b8f8-b906e21e8ffb","BT":false}]}
2024-01-01T00:00:05.4611522Z {"topic":"publicTrade.AERGOUSDT","type":"snapshot","ts":1704067205425,"data":[{"T":1704067205423,"s":"AERGOUSDT","S":"Sell","v":"450","p":"0.1473","L":"ZeroPlusTick","i":"d068edc0-a70c-5adf-a4ba-1aa47255646e","BT":false}]}
2024-01-01T00:00:05.4613805Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205425,"data":[{"T":1704067205424,"s":"TRBUSDT","S":"Buy","v":"0.40","p":"194.828","L":"ZeroPlusTick","i":"1c849870-df18-55e5-8ab2-96ee467c77f8","BT":false},{"T":1704067205424,"s":"TRBUSDT","S":"Buy","v":"0.21","p":"194.829","L":"PlusTick","i":"9474ad94-dd80-5233-95ad-cdd8c4d39c70","BT":false}]}
2024-01-01T00:00:05.4618653Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205426,"data":[{"T":1704067205424,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.736","L":"MinusTick","i":"3de7f365-1a55-5987-a17f-87f90e5326a5","BT":false},{"T":1704067205424,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"194.736","L":"ZeroMinusTick","i":"8494cf90-cd3a-5494-a056-25178dca4b56","BT":false},{"T":1704067205424,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"194.736","L":"ZeroMinusTick","i":"918871a9-0b8c-5b70-ab7c-cf1d2cb2700f","BT":false},{"T":1704067205424,"s":"TRBUSDT","S":"Sell","v":"0.28","p":"194.736","L":"ZeroMinusTick","i":"ec4751d0-db4f-54e8-9cfd-1dbc39e141ee","BT":false}]}
2024-01-01T00:00:05.4623960Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205426,"data":[{"T":1704067205424,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"PlusTick","i":"4a64beb8-d096-5f87-a08d-26eea0be1c93","BT":false}]}
2024-01-01T00:00:05.4623997Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205426,"data":[{"T":1704067205424,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroPlusTick","i":"03bbdf9b-9bf0-5845-a42b-74f434afdbde","BT":false}]}
2024-01-01T00:00:05.4624352Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205426,"data":[{"T":1704067205424,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroPlusTick","i":"c3f023b8-c8d6-5ed8-8359-3acd0d8fe2c6","BT":false}]}
2024-01-01T00:00:05.4633192Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205426,"data":[{"T":1704067205425,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroPlusTick","i":"102f56ef-d6c3-59d6-b64d-9dc32b031cda","BT":false}]}
2024-01-01T00:00:05.4633259Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205426,"data":[{"T":1704067205425,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroPlusTick","i":"3629ab1b-a3af-5814-b68c-c93c31c0f48d","BT":false}]}
2024-01-01T00:00:05.4633275Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205426,"data":[{"T":1704067205425,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroPlusTick","i":"a1430615-69a1-535f-8be0-7b1dd66c7213","BT":false}]}
2024-01-01T00:00:05.4633372Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205426,"data":[{"T":1704067205425,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroPlusTick","i":"22e7eeab-5ef5-5d52-afa2-6b8964ceac35","BT":false}]}
2024-01-01T00:00:05.4634303Z {"topic":"publicTrade.ETHWUSDT","type":"snapshot","ts":1704067205426,"data":[{"T":1704067205425,"s":"ETHWUSDT","S":"Sell","v":"17.04","p":"3.330","L":"MinusTick","i":"ffff6a01-c339-59d1-b89f-d4953c952202","BT":false}]}
2024-01-01T00:00:05.4650494Z {"topic":"publicTrade.ALGOUSDT","type":"snapshot","ts":1704067205428,"data":[{"T":1704067205427,"s":"ALGOUSDT","S":"Sell","v":"414.7","p":"0.2231","L":"ZeroPlusTick","i":"6b040b12-e9fb-5c20-8745-5adc4b252ab6","BT":false}]}
2024-01-01T00:00:05.4652430Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205429,"data":[{"T":1704067205426,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroPlusTick","i":"f62d54a0-738b-579b-a155-4ad83ca8fc45","BT":false}]}
2024-01-01T00:00:05.4666475Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205430,"data":[{"T":1704067205429,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"MinusTick","i":"53023601-17cd-59ee-83db-9755ae4c00f4","BT":false}]}
2024-01-01T00:00:05.4667390Z {"topic":"publicTrade.ARUSDT","type":"snapshot","ts":1704067205431,"data":[{"T":1704067205429,"s":"ARUSDT","S":"Sell","v":"0.3","p":"9.643","L":"MinusTick","i":"058e5868-7040-57c1-86d0-a8e634e551cb","BT":false}]}
2024-01-01T00:00:05.4674089Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205431,"data":[{"T":1704067205430,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroMinusTick","i":"613f86ca-cf08-5143-a5a5-776628b78261","BT":false}]}
2024-01-01T00:00:05.4678817Z {"topic":"publicTrade.ARUSDT","type":"snapshot","ts":1704067205432,"data":[{"T":1704067205430,"s":"ARUSDT","S":"Sell","v":"0.3","p":"9.643","L":"ZeroMinusTick","i":"0404f5eb-3a92-5abc-969b-0617c23f8065","BT":false}]}
2024-01-01T00:00:05.4680714Z {"topic":"publicTrade.AERGOUSDT","type":"snapshot","ts":1704067205432,"data":[{"T":1704067205430,"s":"AERGOUSDT","S":"Sell","v":"2","p":"0.1473","L":"ZeroPlusTick","i":"65dcdf4a-7587-51bb-aa2c-7d7a2b4c97d3","BT":false}]}
2024-01-01T00:00:05.4683432Z {"topic":"publicTrade.ARUSDT","type":"snapshot","ts":1704067205432,"data":[{"T":1704067205431,"s":"ARUSDT","S":"Sell","v":"0.3","p":"9.643","L":"ZeroMinusTick","i":"02f6c257-ae6d-5370-96ae-10595db48847","BT":false}]}
2024-01-01T00:00:05.4694050Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205433,"data":[{"T":1704067205432,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroMinusTick","i":"ffc8ff64-504a-5d93-82b2-9ed272b3f7cf","BT":false}]}
2024-01-01T00:00:05.4699620Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205433,"data":[{"T":1704067205432,"s":"TRBUSDT","S":"Buy","v":"10.20","p":"194.738","L":"ZeroMinusTick","i":"be392ebf-99cc-5e62-bdfe-abdcb81032e1","BT":false}]}
2024-01-01T00:00:05.4709726Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067205434,"data":[{"T":1704067205432,"s":"1000RATSUSDT","S":"Sell","v":"10","p":"0.32509","L":"MinusTick","i":"3d6c049c-f213-5c4e-9fe2-83b7651721a5","BT":false}]}
2024-01-01T00:00:05.4735845Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205437,"data":[{"T":1704067205435,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroMinusTick","i":"32217f8d-b144-5419-b1f9-545c3a1dda77","BT":false}]}
2024-01-01T00:00:05.4743059Z {"topic":"publicTrade.STMXUSDT","type":"snapshot","ts":1704067205436,"data":[{"T":1704067205435,"s":"STMXUSDT","S":"Sell","v":"60","p":"0.008818","L":"MinusTick","i":"feaa8be7-a93a-521e-a4f9-c01a4e4c18fa","BT":false}]}
2024-01-01T00:00:05.4760309Z {"topic":"publicTrade.ARUSDT","type":"snapshot","ts":1704067205439,"data":[{"T":1704067205437,"s":"ARUSDT","S":"Sell","v":"6.8","p":"9.643","L":"ZeroMinusTick","i":"9f963dc2-7690-5374-86c5-bd47e90a1724","BT":false},{"T":1704067205437,"s":"ARUSDT","S":"Sell","v":"0.6","p":"9.643","L":"ZeroMinusTick","i":"15a08954-e83d-500d-b3f8-81ff1bf96a51","BT":false}]}
2024-01-01T00:00:05.4760315Z {"topic":"publicTrade.ARUSDT","type":"snapshot","ts":1704067205439,"data":[{"T":1704067205438,"s":"ARUSDT","S":"Sell","v":"7.4","p":"9.643","L":"ZeroMinusTick","i":"8057a5b5-9433-566c-84db-42c7cc00a310","BT":false}]}
2024-01-01T00:00:05.4760486Z {"topic":"publicTrade.NEARUSDT","type":"snapshot","ts":1704067205439,"data":[{"T":1704067205438,"s":"NEARUSDT","S":"Sell","v":"66.6","p":"3.659","L":"ZeroMinusTick","i":"003489c8-247e-550e-8ac1-4ce655790f16","BT":false}]}
2024-01-01T00:00:05.4767016Z {"topic":"publicTrade.ARUSDT","type":"snapshot","ts":1704067205440,"data":[{"T":1704067205439,"s":"ARUSDT","S":"Sell","v":"7.4","p":"9.643","L":"ZeroMinusTick","i":"4f8f1296-0f7e-5c98-8e4a-d96746d8da87","BT":false}]}
2024-01-01T00:00:05.4768918Z {"topic":"publicTrade.NEARUSDT","type":"snapshot","ts":1704067205440,"data":[{"T":1704067205438,"s":"NEARUSDT","S":"Sell","v":"66.6","p":"3.659","L":"ZeroMinusTick","i":"afcdff92-599e-571c-a0dc-76b289a4828c","BT":false}]}
2024-01-01T00:00:05.4770907Z {"topic":"publicTrade.NEARUSDT","type":"snapshot","ts":1704067205440,"data":[{"T":1704067205439,"s":"NEARUSDT","S":"Sell","v":"62.2","p":"3.659","L":"ZeroMinusTick","i":"31670607-2a1e-5435-b570-520f89b25062","BT":false}]}
2024-01-01T00:00:05.4789691Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205443,"data":[{"T":1704067205441,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroMinusTick","i":"4c67554f-2e50-5e85-9d0c-820ce8ecd70f","BT":false}]}
2024-01-01T00:00:05.4805733Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205444,"data":[{"T":1704067205443,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroMinusTick","i":"5e4b4ab5-195a-5ecc-9482-5223b802a23c","BT":false}]}
2024-01-01T00:00:05.4805823Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205444,"data":[{"T":1704067205443,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroMinusTick","i":"c5867933-202c-5101-afd6-5547aec5548d","BT":false}]}
2024-01-01T00:00:05.4817979Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205446,"data":[{"T":1704067205444,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroMinusTick","i":"48c4823e-f068-561f-9c28-e6158514d53b","BT":false}]}
2024-01-01T00:00:05.4821677Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067205441,"data":[{"T":1704067205440,"s":"ONTUSDT","S":"Sell","v":"261","p":"0.33280","L":"MinusTick","i":"fb06c43d-9964-5313-a309-18497f43d8a2","BT":false}]}
2024-01-01T00:00:05.4826771Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205446,"data":[{"T":1704067205445,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroMinusTick","i":"fe967e52-99a6-5afb-ac1e-e08692b3ec46","BT":false}]}
2024-01-01T00:00:05.4828208Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205447,"data":[{"T":1704067205445,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroMinusTick","i":"6215a485-6f90-5a08-b2ac-c64d98435309","BT":false}]}
2024-01-01T00:00:05.4838362Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205447,"data":[{"T":1704067205446,"s":"1INCHUSDT","S":"Buy","v":"59.1","p":"0.4333","L":"ZeroPlusTick","i":"6ae5b748-27f8-50d8-8862-1d9cfd587693","BT":false},{"T":1704067205446,"s":"1INCHUSDT","S":"Buy","v":"14.0","p":"0.4333","L":"ZeroPlusTick","i":"54426132-997c-5c4b-9087-33e62217b133","BT":false},{"T":1704067205446,"s":"1INCHUSDT","S":"Buy","v":"62.8","p":"0.4333","L":"ZeroPlusTick","i":"c8149b3f-d26f-5dc2-9136-205fe2fbc690","BT":false},{"T":1704067205446,"s":"1INCHUSDT","S":"Buy","v":"79.5","p":"0.4333","L":"ZeroPlusTick","i":"6609cd95-cec3-5fe9-8c4d-9fffb1c83df0","BT":false}]}
2024-01-01T00:00:05.4844182Z {"topic":"publicTrade.STEEMUSDT","type":"snapshot","ts":1704067205448,"data":[{"T":1704067205446,"s":"STEEMUSDT","S":"Sell","v":"79","p":"0.2560","L":"ZeroMinusTick","i":"93f50442-9029-597f-917c-10bb21cdb0ca","BT":false}]}
2024-01-01T00:00:05.4854366Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205449,"data":[{"T":1704067205447,"s":"TRBUSDT","S":"Buy","v":"5.14","p":"194.738","L":"ZeroMinusTick","i":"d6fd6c88-993e-516f-b0eb-d9e1c686e771","BT":false}]}
2024-01-01T00:00:05.4868137Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205451,"data":[{"T":1704067205449,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroMinusTick","i":"2281aa75-3099-531b-a767-188a4b06e6ca","BT":false}]}
2024-01-01T00:00:05.4885839Z {"topic":"publicTrade.STMXUSDT","type":"snapshot","ts":1704067205451,"data":[{"T":1704067205449,"s":"STMXUSDT","S":"Sell","v":"14170","p":"0.008816","L":"MinusTick","i":"5519415f-75b6-5d78-93e0-ac8588392014","BT":false}]}
2024-01-01T00:00:05.4885860Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205452,"data":[{"T":1704067205450,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroMinusTick","i":"f9f9870d-5793-558d-95be-5fb05c72710d","BT":false}]}
2024-01-01T00:00:05.4885904Z {"topic":"publicTrade.BEAMUSDT","type":"snapshot","ts":1704067205452,"data":[{"T":1704067205449,"s":"BEAMUSDT","S":"Sell","v":"1300","p":"0.017192","L":"MinusTick","i":"53b02152-aea9-510b-b191-8d901d47d3ca","BT":false}]}
2024-01-01T00:00:05.4886223Z {"topic":"publicTrade.1000FLOKIUSDT","type":"snapshot","ts":1704067205452,"data":[{"T":1704067205450,"s":"1000FLOKIUSDT","S":"Sell","v":"395","p":"0.03500","L":"ZeroPlusTick","i":"ea42bf5b-7e75-5eb0-bc21-9e2c32142e22","BT":false}]}
2024-01-01T00:00:05.4886707Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205453,"data":[{"T":1704067205451,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroMinusTick","i":"29636d8b-a401-581e-a07f-1463d8711176","BT":false}]}
2024-01-01T00:00:05.4893705Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067205451,"data":[{"T":1704067205449,"s":"ORDIUSDT","S":"Sell","v":"0.01","p":"78.509","L":"MinusTick","i":"958925f0-e06a-51e1-a315-d34faf012ff6","BT":false},{"T":1704067205449,"s":"ORDIUSDT","S":"Sell","v":"0.01","p":"78.508","L":"MinusTick","i":"8cb456a8-6dd5-56a0-a5a6-3188e6b748b3","BT":false}]}
2024-01-01T00:00:05.4902679Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205454,"data":[{"T":1704067205453,"s":"TRBUSDT","S":"Sell","v":"0.11","p":"194.736","L":"MinusTick","i":"0f6688ff-754d-5008-9903-7e6f8be6c97a","BT":false}]}
2024-01-01T00:00:05.4920955Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205456,"data":[{"T":1704067205454,"s":"TRBUSDT","S":"Buy","v":"0.29","p":"194.738","L":"PlusTick","i":"8556701f-e8fc-5e5a-9f4a-c51f2d0742ff","BT":false}]}
2024-01-01T00:00:05.4928974Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205456,"data":[{"T":1704067205454,"s":"1INCHUSDT","S":"Buy","v":"101.4","p":"0.4333","L":"ZeroPlusTick","i":"9ad43cb5-ae03-5677-b1da-6e41c8f9cd46","BT":false},{"T":1704067205454,"s":"1INCHUSDT","S":"Buy","v":"35.1","p":"0.4335","L":"PlusTick","i":"6c4332db-cb51-5811-94d7-8d2de1aea2b9","BT":false},{"T":1704067205454,"s":"1INCHUSDT","S":"Buy","v":"416.3","p":"0.4335","L":"ZeroPlusTick","i":"cc5d41d7-312b-51de-b509-a85b73e746c0","BT":false}]}
2024-01-01T00:00:05.4930682Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205457,"data":[{"T":1704067205455,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroPlusTick","i":"5a999672-3a5b-55c3-babb-bb191105f1e0","BT":false}]}
2024-01-01T00:00:05.4930714Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205457,"data":[{"T":1704067205455,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroPlusTick","i":"4aa01123-cd1c-53bf-8d77-de6ec5e25ea1","BT":false}]}
2024-01-01T00:00:05.4979591Z {"topic":"publicTrade.USTCUSDT","type":"snapshot","ts":1704067205461,"data":[{"T":1704067205460,"s":"USTCUSDT","S":"Sell","v":"5620","p":"0.03306","L":"MinusTick","i":"2000ac00-75cd-5de4-810f-fbbddd0524d3","BT":false},{"T":1704067205460,"s":"USTCUSDT","S":"Sell","v":"850","p":"0.03306","L":"ZeroMinusTick","i":"3880c6a3-9ed6-510e-b772-eab024e1ab51","BT":false}]}
2024-01-01T00:00:05.4996125Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205463,"data":[{"T":1704067205462,"s":"TRBUSDT","S":"Buy","v":"8.33","p":"194.738","L":"ZeroPlusTick","i":"ff83e5bc-8b6c-59ff-8807-66173497fad0","BT":false}]}
2024-01-01T00:00:05.5002959Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067205463,"data":[{"T":1704067205462,"s":"BTCUSDT","S":"Sell","v":"0.032","p":"42319.90","L":"MinusTick","i":"3f340fc6-b1ce-540d-8fed-e2e28e9bfe8c","BT":false}]}
2024-01-01T00:00:05.5004955Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205464,"data":[{"T":1704067205463,"s":"TRBUSDT","S":"Buy","v":"5.91","p":"194.738","L":"ZeroPlusTick","i":"72e65c5d-8b71-58f3-a95c-1b9691cdb3cf","BT":false}]}
2024-01-01T00:00:05.5005166Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205464,"data":[{"T":1704067205463,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"194.738","L":"ZeroPlusTick","i":"4108c87f-e7ba-585d-9e91-d26b0134982e","BT":false}]}
2024-01-01T00:00:05.5009571Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205465,"data":[{"T":1704067205464,"s":"TRBUSDT","S":"Buy","v":"0.60","p":"194.738","L":"ZeroPlusTick","i":"de434922-cae0-57b1-b1bf-503e92de2f39","BT":false}]}
2024-01-01T00:00:05.5016863Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205465,"data":[{"T":1704067205464,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroPlusTick","i":"8556fb4a-6f1a-53ff-b0bb-a303dfa47604","BT":false}]}
2024-01-01T00:00:05.5023830Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205466,"data":[{"T":1704067205465,"s":"TRBUSDT","S":"Sell","v":"21.56","p":"194.736","L":"MinusTick","i":"f9050612-7db2-5156-bdfa-277ab18895b1","BT":false}]}
2024-01-01T00:00:05.5030072Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205467,"data":[{"T":1704067205465,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"PlusTick","i":"29a5c9f2-6d75-5a9f-b0d5-e31ee0903b31","BT":false}]}
2024-01-01T00:00:05.5041735Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205468,"data":[{"T":1704067205466,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroPlusTick","i":"3cccdb0c-85b5-5f0b-be74-1187a4f376bb","BT":false}]}
2024-01-01T00:00:05.5051582Z {"topic":"publicTrade.SNTUSDT","type":"snapshot","ts":1704067205468,"data":[{"T":1704067205467,"s":"SNTUSDT","S":"Sell","v":"330","p":"0.04508","L":"MinusTick","i":"abbc1b1e-6b15-5539-a857-b7cb420be141","BT":false},{"T":1704067205467,"s":"SNTUSDT","S":"Sell","v":"560","p":"0.04508","L":"ZeroMinusTick","i":"d6aba1bb-eaf7-5f7a-b473-9e63cd8c1f22","BT":false},{"T":1704067205467,"s":"SNTUSDT","S":"Sell","v":"2780","p":"0.04506","L":"MinusTick","i":"2e44f4d9-e6a6-58bf-b60b-c089cb462561","BT":false},{"T":1704067205467,"s":"SNTUSDT","S":"Sell","v":"1590","p":"0.04505","L":"MinusTick","i":"1dc22b44-1861-5008-8a0c-6e773e3a303f","BT":false},{"T":1704067205467,"s":"SNTUSDT","S":"Sell","v":"11610","p":"0.04505","L":"ZeroMinusTick","i":"41f390d0-481b-5cd7-b229-801eb6ce4e85","BT":false}]}
2024-01-01T00:00:05.5068809Z {"topic":"publicTrade.ONGUSDT","type":"snapshot","ts":1704067205470,"data":[{"T":1704067205468,"s":"ONGUSDT","S":"Sell","v":"62","p":"0.3969","L":"ZeroPlusTick","i":"c165959f-d9c4-5998-8eda-e1746587a079","BT":false}]}
2024-01-01T00:00:05.5101935Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205473,"data":[{"T":1704067205468,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroPlusTick","i":"67add50e-e654-5e29-a59b-c2c38f1a7c64","BT":false}]}
2024-01-01T00:00:05.5101973Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205473,"data":[{"T":1704067205469,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroPlusTick","i":"bce7e2d0-57f9-5291-b196-636b7677f4ee","BT":false}]}
2024-01-01T00:00:05.5102528Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205473,"data":[{"T":1704067205469,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroPlusTick","i":"d8574fe1-7a58-56d1-8fed-228c3d0eda59","BT":false}]}
2024-01-01T00:00:05.5102540Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205473,"data":[{"T":1704067205469,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroPlusTick","i":"e1ec8519-56db-5006-abea-c3873fd73b99","BT":false}]}
2024-01-01T00:00:05.5102610Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205473,"data":[{"T":1704067205469,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroPlusTick","i":"ff6e8754-16ed-5524-8cf0-e987d2164f9b","BT":false}]}
2024-01-01T00:00:05.5102684Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205474,"data":[{"T":1704067205470,"s":"TRBUSDT","S":"Buy","v":"2.36","p":"194.738","L":"ZeroPlusTick","i":"e4a9e879-fb3e-57f2-8ea5-21f47d2bc86f","BT":false}]}
2024-01-01T00:00:05.5102860Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205474,"data":[{"T":1704067205470,"s":"TRBUSDT","S":"Buy","v":"11.14","p":"194.738","L":"ZeroPlusTick","i":"e8aa550b-0687-5be2-81a2-4ac4a40dcf85","BT":false}]}
2024-01-01T00:00:05.5102929Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205474,"data":[{"T":1704067205470,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroPlusTick","i":"b9faad42-5add-5799-aa9d-02a73177d0f2","BT":false}]}
2024-01-01T00:00:05.5103270Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205474,"data":[{"T":1704067205470,"s":"TRBUSDT","S":"Buy","v":"0.18","p":"194.738","L":"ZeroPlusTick","i":"97b2e568-0995-5fd3-b347-c98703102fde","BT":false}]}
2024-01-01T00:00:05.5103280Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205474,"data":[{"T":1704067205470,"s":"TRBUSDT","S":"Buy","v":"2.36","p":"194.738","L":"ZeroPlusTick","i":"7547ceae-3cae-5a33-845f-f888b8419adf","BT":false}]}
2024-01-01T00:00:05.5104244Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205474,"data":[{"T":1704067205470,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroPlusTick","i":"049cd1ad-8cab-584a-abed-68e12d53fd47","BT":false}]}
2024-01-01T00:00:05.5104620Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205474,"data":[{"T":1704067205470,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroPlusTick","i":"bb3e9bd4-cc6c-590f-9e9a-82a745104e26","BT":false}]}
2024-01-01T00:00:05.5104717Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205474,"data":[{"T":1704067205470,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroPlusTick","i":"d4405d37-6857-51c2-87e3-35c9092687dc","BT":false}]}
2024-01-01T00:00:05.5114952Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205475,"data":[{"T":1704067205471,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroPlusTick","i":"b5f07bd1-b002-5b6d-a16f-adfaac6a3d6f","BT":false}]}
2024-01-01T00:00:05.5115026Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205475,"data":[{"T":1704067205471,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroPlusTick","i":"e115c633-98ee-51d1-86e9-9eebfea1ba01","BT":false}]}
2024-01-01T00:00:05.5115183Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205475,"data":[{"T":1704067205471,"s":"TRBUSDT","S":"Buy","v":"4.45","p":"194.738","L":"ZeroPlusTick","i":"cdd32440-b113-5d83-85f9-1d6fa9262ab0","BT":false},{"T":1704067205471,"s":"TRBUSDT","S":"Buy","v":"0.16","p":"194.738","L":"ZeroPlusTick","i":"db4b5bf5-ab50-5071-9496-651d3e993d61","BT":false},{"T":1704067205471,"s":"TRBUSDT","S":"Buy","v":"0.47","p":"194.738","L":"ZeroPlusTick","i":"9905cd24-5305-5dbd-bfe5-0892f34e75ae","BT":false}]}
2024-01-01T00:00:05.5115227Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205475,"data":[{"T":1704067205471,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroPlusTick","i":"bf0c47c3-5950-52e3-97a8-7d983aea5594","BT":false}]}
2024-01-01T00:00:05.5115299Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205475,"data":[{"T":1704067205473,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroPlusTick","i":"34ea5ecf-b37d-5292-b4fa-7fe00c9e7c92","BT":false}]}
2024-01-01T00:00:05.5115536Z {"topic":"publicTrade.TRUUSDT","type":"snapshot","ts":1704067205475,"data":[{"T":1704067205474,"s":"TRUUSDT","S":"Sell","v":"480","p":"0.05826","L":"MinusTick","i":"7a626c9b-603c-5308-898c-dc871d088f8d","BT":false},{"T":1704067205474,"s":"TRUUSDT","S":"Sell","v":"529","p":"0.05826","L":"ZeroMinusTick","i":"9fa0403c-6842-5ac8-9ac2-736c391a109e","BT":false}]}
2024-01-01T00:00:05.5115802Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205475,"data":[{"T":1704067205474,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroPlusTick","i":"70792ad0-e796-509f-9266-1787fa31462c","BT":false}]}
2024-01-01T00:00:05.5115815Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205475,"data":[{"T":1704067205474,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroPlusTick","i":"3ef85d6d-530a-5dec-88da-64f1fe075657","BT":false}]}
2024-01-01T00:00:05.5116659Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205476,"data":[{"T":1704067205474,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroPlusTick","i":"42c25857-7a46-5060-b545-77b0af8931c4","BT":false}]}
2024-01-01T00:00:05.5121258Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205476,"data":[{"T":1704067205475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroPlusTick","i":"8f651e6d-eb74-5663-871a-df3c586bf90c","BT":false}]}
2024-01-01T00:00:05.5124453Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205476,"data":[{"T":1704067205475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroPlusTick","i":"b25c5af9-d01c-5176-a4ae-e766b2e246ee","BT":false}]}
2024-01-01T00:00:05.5130905Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205477,"data":[{"T":1704067205475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroPlusTick","i":"f9f7f0a0-a666-5423-9f4d-2ea5c66b0676","BT":false}]}
2024-01-01T00:00:05.5130913Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205477,"data":[{"T":1704067205476,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroPlusTick","i":"d61c61fb-b91e-54e9-beb4-27aa6eb77d60","BT":false}]}
2024-01-01T00:00:05.5133008Z {"topic":"publicTrade.SNTUSDT","type":"snapshot","ts":1704067205476,"data":[{"T":1704067205475,"s":"SNTUSDT","S":"Sell","v":"1710","p":"0.04505","L":"ZeroMinusTick","i":"9f263d92-9e7c-5bb8-876c-afe9d92ea631","BT":false}]}
2024-01-01T00:00:05.5139679Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205478,"data":[{"T":1704067205476,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroPlusTick","i":"3433213a-80fb-533d-9d08-df487872abd8","BT":false}]}
2024-01-01T00:00:05.5139700Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205478,"data":[{"T":1704067205476,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroPlusTick","i":"5bccb635-f42b-541b-811f-2171f6520458","BT":false}]}
2024-01-01T00:00:05.5145053Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205478,"data":[{"T":1704067205477,"s":"TRBUSDT","S":"Buy","v":"1.65","p":"194.738","L":"ZeroPlusTick","i":"9f0fd262-d1bf-552f-9856-99c29e7720e2","BT":false}]}
2024-01-01T00:00:05.5147174Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067205478,"data":[{"T":1704067205476,"s":"1000BONKUSDT","S":"Sell","v":"16200","p":"0.0133320","L":"MinusTick","i":"6ddd7b8d-22d0-5208-aca7-975bad4c30e9","BT":false}]}
2024-01-01T00:00:05.5168134Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205480,"data":[{"T":1704067205479,"s":"TRBUSDT","S":"Sell","v":"14.65","p":"194.736","L":"MinusTick","i":"09ec9328-c449-51ba-822e-d50d0dc02598","BT":false}]}
2024-01-01T00:00:05.5173187Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205481,"data":[{"T":1704067205480,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"PlusTick","i":"462cfed8-84ae-514d-b9e5-0fafcfd00a2f","BT":false}]}
2024-01-01T00:00:05.5177884Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067205481,"data":[{"T":1704067205476,"s":"1000BONKUSDT","S":"Sell","v":"8100","p":"0.0133320","L":"ZeroMinusTick","i":"d3abc78c-de24-5c3b-85b8-7635e9776bc8","BT":false}]}
2024-01-01T00:00:05.5177909Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067205481,"data":[{"T":1704067205478,"s":"1000BONKUSDT","S":"Sell","v":"13200","p":"0.0133320","L":"ZeroMinusTick","i":"26b32a66-69e3-5d31-b791-5ddd100074e6","BT":false}]}
2024-01-01T00:00:05.5177975Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067205481,"data":[{"T":1704067205479,"s":"1000BONKUSDT","S":"Sell","v":"14700","p":"0.0133320","L":"ZeroMinusTick","i":"7b9a19e2-0825-559c-99a0-998b7e8a6ff6","BT":false}]}
2024-01-01T00:00:05.5211970Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205485,"data":[{"T":1704067205483,"s":"TRBUSDT","S":"Buy","v":"4.01","p":"194.738","L":"ZeroPlusTick","i":"c9d410b0-d70b-55d6-b35b-585be45da91e","BT":false}]}
2024-01-01T00:00:05.5211976Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205485,"data":[{"T":1704067205484,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroPlusTick","i":"c3044a9d-f90e-5ec1-bb3b-40ec3ac5b78b","BT":false}]}
2024-01-01T00:00:05.5212742Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205485,"data":[{"T":1704067205484,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroPlusTick","i":"626b857b-e167-541d-9cf8-d24aa0d7e464","BT":false}]}
2024-01-01T00:00:05.5227239Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205487,"data":[{"T":1704067205485,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroPlusTick","i":"61e82ba4-b968-5aaf-ae4d-6a8c6e72271b","BT":false}]}
2024-01-01T00:00:05.5241241Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205488,"data":[{"T":1704067205487,"s":"1INCHUSDT","S":"Buy","v":"661.1","p":"0.4335","L":"ZeroPlusTick","i":"0768144a-b544-5cdf-afc3-129f38cf95a2","BT":false}]}
2024-01-01T00:00:05.5250961Z {"topic":"publicTrade.KASUSDT","type":"snapshot","ts":1704067205488,"data":[{"T":1704067205486,"s":"KASUSDT","S":"Sell","v":"40","p":"0.11235","L":"MinusTick","i":"4a5f082a-dc9c-5dc0-bd26-7e8d0195719c","BT":false},{"T":1704067205486,"s":"KASUSDT","S":"Sell","v":"840","p":"0.11233","L":"MinusTick","i":"8d92b849-7405-571a-b4bc-2fd5926b5778","BT":false}]}
2024-01-01T00:00:05.5257706Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205489,"data":[{"T":1704067205488,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroPlusTick","i":"e8c89ffa-c889-5ab1-8e55-653ce01cacf6","BT":false}]}
2024-01-01T00:00:05.5268952Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205491,"data":[{"T":1704067205489,"s":"TRBUSDT","S":"Sell","v":"0.31","p":"194.737","L":"MinusTick","i":"2a6ddb10-80ec-5357-bdeb-0fa2d79a4c1d","BT":false}]}
2024-01-01T00:00:05.5288927Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205493,"data":[{"T":1704067205491,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"PlusTick","i":"dba321ed-6519-5160-a036-0fd11ed0ee5b","BT":false}]}
2024-01-01T00:00:05.5325635Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205496,"data":[{"T":1704067205495,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroPlusTick","i":"5783a0f1-fb00-55a3-bb0e-2b42f2db2d68","BT":false}]}
2024-01-01T00:00:05.5335130Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205497,"data":[{"T":1704067205496,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroPlusTick","i":"37ec1ce5-5937-5b6e-a030-75bebcb8ebd9","BT":false}]}
2024-01-01T00:00:05.5366811Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067205500,"data":[{"T":1704067205498,"s":"ORDIUSDT","S":"Sell","v":"0.01","p":"78.503","L":"MinusTick","i":"37997b51-23fe-5c3e-bbff-a5b5d0e31acf","BT":false}]}
2024-01-01T00:00:05.5367371Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205501,"data":[{"T":1704067205499,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroPlusTick","i":"501855fd-bb7c-5ee8-873b-416c2bb04bf9","BT":false}]}
2024-01-01T00:00:05.5374312Z {"topic":"publicTrade.ETCUSDT","type":"snapshot","ts":1704067205500,"data":[{"T":1704067205499,"s":"ETCUSDT","S":"Buy","v":"4.5","p":"21.960","L":"MinusTick","i":"666c23e0-7652-5203-900a-f55deb888326","BT":false}]}
2024-01-01T00:00:05.5380668Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067205501,"data":[{"T":1704067205500,"s":"XRPUSDT","S":"Sell","v":"68","p":"0.6158","L":"MinusTick","i":"3016392f-40cc-55aa-b9e7-31d2fcd35765","BT":false}]}
2024-01-01T00:00:05.5383572Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205502,"data":[{"T":1704067205500,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroPlusTick","i":"7b5d6ff9-e47d-53bd-a8e8-6d73e794ba58","BT":false}]}
2024-01-01T00:00:05.5383683Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205502,"data":[{"T":1704067205501,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroPlusTick","i":"2e661e49-0a14-5592-a0e8-7c7356161e89","BT":false}]}
2024-01-01T00:00:05.5386267Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067205502,"data":[{"T":1704067205500,"s":"1000BONKUSDT","S":"Sell","v":"500","p":"0.0133310","L":"MinusTick","i":"ea43b669-0855-52fe-9693-a992e579af66","BT":false},{"T":1704067205500,"s":"1000BONKUSDT","S":"Sell","v":"100","p":"0.0133310","L":"ZeroMinusTick","i":"b6f64c90-5ce4-51e6-841a-9c3d893c8df8","BT":false},{"T":1704067205500,"s":"1000BONKUSDT","S":"Sell","v":"100","p":"0.0133310","L":"ZeroMinusTick","i":"81cbf7ac-55a8-5426-b926-5560d7bba9fd","BT":false},{"T":1704067205500,"s":"1000BONKUSDT","S":"Sell","v":"4100","p":"0.0133310","L":"ZeroMinusTick","i":"355b6c95-5687-5ded-ae53-ec817bc70bba","BT":false}]}
2024-01-01T00:00:05.5396681Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205504,"data":[{"T":1704067205502,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroPlusTick","i":"a9dd5eb6-7b97-52bc-b785-5cea3d8a54b1","BT":false}]}
2024-01-01T00:00:05.5402981Z {"topic":"publicTrade.SPELLUSDT","type":"snapshot","ts":1704067205503,"data":[{"T":1704067205501,"s":"SPELLUSDT","S":"Sell","v":"179120","p":"0.0006378","L":"PlusTick","i":"e7e63fd3-04d0-58d5-b40a-4c7d381ad34d","BT":false},{"T":1704067205501,"s":"SPELLUSDT","S":"Sell","v":"175560","p":"0.0006378","L":"ZeroPlusTick","i":"b4855b71-bcc1-5dd5-935f-9b55de601877","BT":false},{"T":1704067205501,"s":"SPELLUSDT","S":"Sell","v":"385000","p":"0.0006378","L":"ZeroPlusTick","i":"eb58153f-b054-5ee2-9083-c2d9d9146355","BT":false},{"T":1704067205501,"s":"SPELLUSDT","S":"Sell","v":"19980","p":"0.0006378","L":"ZeroPlusTick","i":"1bd03726-eeca-58c0-adb8-3b778d096933","BT":false}]}
2024-01-01T00:00:05.5403524Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205504,"data":[{"T":1704067205503,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"194.737","L":"MinusTick","i":"928a4e10-0a1d-52a6-a1c3-459e1652c6dc","BT":false}]}
2024-01-01T00:00:05.5424438Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205505,"data":[{"T":1704067205504,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"PlusTick","i":"953513a5-b0dd-5561-b2d5-3e103ce79027","BT":false}]}
2024-01-01T00:00:05.5424461Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205506,"data":[{"T":1704067205505,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroPlusTick","i":"f0878076-ff9a-5646-b8ee-7f8bef8b4b44","BT":false}]}
2024-01-01T00:00:05.5431112Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205507,"data":[{"T":1704067205505,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroPlusTick","i":"b86851a9-e3d4-546f-907b-e84c74d5ad6f","BT":false}]}
2024-01-01T00:00:05.5431118Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205507,"data":[{"T":1704067205506,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroPlusTick","i":"e6bf43b9-3d64-5ecd-aea9-792c6495a61e","BT":false}]}
2024-01-01T00:00:05.5431122Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205507,"data":[{"T":1704067205506,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroPlusTick","i":"58bcc5f4-445d-5eaa-bd1b-dceff8bc8d26","BT":false}]}
2024-01-01T00:00:05.5440296Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205508,"data":[{"T":1704067205506,"s":"TRBUSDT","S":"Buy","v":"5.14","p":"194.738","L":"ZeroPlusTick","i":"cc528f0f-b258-552b-aa6d-643f4a73327d","BT":false}]}
2024-01-01T00:00:05.5444174Z {"topic":"publicTrade.USTCUSDT","type":"snapshot","ts":1704067205508,"data":[{"T":1704067205506,"s":"USTCUSDT","S":"Sell","v":"30","p":"0.03305","L":"MinusTick","i":"43e3b3da-bf29-5b68-8eea-d6101f6ae9ee","BT":false},{"T":1704067205506,"s":"USTCUSDT","S":"Sell","v":"30","p":"0.03305","L":"ZeroMinusTick","i":"d79137c4-c28c-56ff-90f3-ff24050e5412","BT":false},{"T":1704067205506,"s":"USTCUSDT","S":"Sell","v":"10520","p":"0.03305","L":"ZeroMinusTick","i":"7c6f48c4-3a6b-591b-b1af-788cee4610af","BT":false}]}
2024-01-01T00:00:05.5444185Z {"topic":"publicTrade.DENTUSDT","type":"snapshot","ts":1704067205507,"data":[{"T":1704067205506,"s":"DENTUSDT","S":"Sell","v":"48100","p":"0.0013332","L":"MinusTick","i":"f2d3d3be-d595-5ec0-ab03-f7235b9c9179","BT":false}]}
2024-01-01T00:00:05.5450519Z {"topic":"publicTrade.USTCUSDT","type":"snapshot","ts":1704067205508,"data":[{"T":1704067205507,"s":"USTCUSDT","S":"Sell","v":"5210","p":"0.03305","L":"ZeroMinusTick","i":"7bd045fe-7239-5712-a5a9-4dc725f0f95c","BT":false}]}
2024-01-01T00:00:05.5457904Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067205509,"data":[{"T":1704067205507,"s":"1000BONKUSDT","S":"Sell","v":"70100","p":"0.0133310","L":"ZeroMinusTick","i":"c360af0a-afa1-51ff-8ce4-8f63379c4fac","BT":false},{"T":1704067205507,"s":"1000BONKUSDT","S":"Sell","v":"10700","p":"0.0133310","L":"ZeroMinusTick","i":"a1d96f25-4dd9-52c6-9295-5c49e64ce6e0","BT":false},{"T":1704067205507,"s":"1000BONKUSDT","S":"Sell","v":"26800","p":"0.0133310","L":"ZeroMinusTick","i":"a4ad25e9-7bdc-50f4-a3b9-57dc0953d137","BT":false}]}
2024-01-01T00:00:05.5464464Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205510,"data":[{"T":1704067205509,"s":"TRBUSDT","S":"Buy","v":"2.30","p":"194.738","L":"ZeroPlusTick","i":"c6616095-8a7a-58ca-b0d1-b049253a029e","BT":false},{"T":1704067205509,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"194.829","L":"PlusTick","i":"44305a6c-4440-5dd0-8896-a2c93cf7c959","BT":false}]}
2024-01-01T00:00:05.5505251Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205514,"data":[{"T":1704067205513,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"MinusTick","i":"dce393c6-429d-5f6e-902a-558dda539d93","BT":false}]}
2024-01-01T00:00:05.5518977Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205516,"data":[{"T":1704067205514,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroMinusTick","i":"f9390bdc-f622-5b13-87c9-8087ac4a1a28","BT":false}]}
2024-01-01T00:00:05.5525343Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205516,"data":[{"T":1704067205515,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.738","L":"ZeroMinusTick","i":"705ef908-3333-55f9-a64d-a3904b9b57ec","BT":false}]}
2024-01-01T00:00:05.5546999Z {"topic":"publicTrade.ROSEUSDT","type":"snapshot","ts":1704067205518,"data":[{"T":1704067205516,"s":"ROSEUSDT","S":"Sell","v":"1014","p":"0.13754","L":"ZeroMinusTick","i":"5e62c0e7-0d11-5b44-9115-1e4cf06b514d","BT":false},{"T":1704067205516,"s":"ROSEUSDT","S":"Sell","v":"869","p":"0.13754","L":"ZeroMinusTick","i":"b77f648f-b420-5891-bec6-a0e23b5fecc2","BT":false}]}
2024-01-01T00:00:05.5575748Z {"topic":"publicTrade.KASUSDT","type":"snapshot","ts":1704067205520,"data":[{"T":1704067205518,"s":"KASUSDT","S":"Sell","v":"1380","p":"0.11232","L":"MinusTick","i":"d7841922-f85c-545f-9508-59a5d326671e","BT":false},{"T":1704067205518,"s":"KASUSDT","S":"Sell","v":"730","p":"0.11231","L":"MinusTick","i":"ad8bc3b8-3859-5bb9-92b8-eff0f0347a18","BT":false},{"T":1704067205518,"s":"KASUSDT","S":"Sell","v":"1120","p":"0.11231","L":"ZeroMinusTick","i":"285ea824-05ff-54ef-bf71-f424d7ed7a24","BT":false},{"T":1704067205518,"s":"KASUSDT","S":"Sell","v":"1380","p":"0.11230","L":"MinusTick","i":"aeccadcc-ff6b-5313-90ff-6b1237e8f796","BT":false},{"T":1704067205518,"s":"KASUSDT","S":"Sell","v":"730","p":"0.11229","L":"MinusTick","i":"02c40c03-28ee-536f-a4a0-855b3166384a","BT":false},{"T":1704067205518,"s":"KASUSDT","S":"Sell","v":"550","p":"0.11228","L":"MinusTick","i":"a74d8783-f9d5-5cae-88a7-08f125e73342","BT":false},{"T":1704067205518,"s":"KASUSDT","S":"Sell","v":"730","p":"0.11228","L":"ZeroMinusTick","i":"c14c7f7b-eeb1-5fc9-bf0a-2bd97463a737","BT":false},{"T":1704067205518,"s":"KASUSDT","S":"Sell","v":"1110","p":"0.11227","L":"MinusTick","i":"6768a458-e403-557f-b8ed-bfe8e1f94d95","BT":false},{"T":1704067205518,"s":"KASUSDT","S":"Sell","v":"1380","p":"0.11226","L":"MinusTick","i":"4f857954-ff53-5bfb-9352-5dac0c87b34b","BT":false},{"T":1704067205518,"s":"KASUSDT","S":"Sell","v":"1120","p":"0.11225","L":"MinusTick","i":"c007b511-76d7-5714-be48-50f4bee93676","BT":false},{"T":1704067205518,"s":"KASUSDT","S":"Sell","v":"1120","p":"0.11225","L":"ZeroMinusTick","i":"caf35cd1-e612-5e8b-a531-6b72a31bdd26","BT":false},{"T":1704067205518,"s":"KASUSDT","S":"Sell","v":"880","p":"0.11225","L":"ZeroMinusTick","i":"94d5ad0f-ab80-59a5-9a0f-2216210c7641","BT":false},{"T":1704067205518,"s":"KASUSDT","S":"Sell","v":"1780","p":"0.11224","L":"MinusTick","i":"b479807f-f081-5d72-8c21-f21db08c23fe","BT":false},{"T":1704067205518,"s":"KASUSDT","S":"Sell","v":"880","p":"0.11224","L":"ZeroMinusTick","i":"72db965d-5f68-5e28-a114-d5fbe2c4d3ae","BT":false},{"T":1704067205518,"s":"KASUSDT","S":"Sell","v":"730","p":"0.11223","L":"MinusTick","i":"11ac0599-5c1d-5f9e-a252-1aeea957dfc4","BT":false},{"T":1704067205518,"s":"KASUSDT","S":"Sell","v":"880","p":"0.11223","L":"ZeroMinusTick","i":"0e187c26-d258-525e-ae70-43c7234dab63","BT":false},{"T":1704067205518,"s":"KASUSDT","S":"Sell","v":"410","p":"0.11223","L":"ZeroMinusTick","i":"6b3d8ae3-2f25-5509-b76b-6fcda84372f8","BT":false},{"T":1704067205518,"s":"KASUSDT","S":"Sell","v":"60","p":"0.11223","L":"ZeroMinusTick","i":"21f74b6a-5a2f-5fca-bd6c-22cb8c486075","BT":false}]}
2024-01-01T00:00:05.5593906Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067205522,"data":[{"T":1704067205521,"s":"ETHUSDT","S":"Sell","v":"0.43","p":"2284.27","L":"MinusTick","i":"ab406def-82b5-5971-be69-de6d45c425d6","BT":false},{"T":1704067205521,"s":"ETHUSDT","S":"Sell","v":"0.15","p":"2284.27","L":"ZeroMinusTick","i":"78c44180-1faa-5c31-900f-4b9c209141b3","BT":false},{"T":1704067205521,"s":"ETHUSDT","S":"Sell","v":"0.15","p":"2284.27","L":"ZeroMinusTick","i":"6fc999c8-d7fc-50ec-8b9c-61fe8ca0887c","BT":false},{"T":1704067205521,"s":"ETHUSDT","S":"Sell","v":"0.10","p":"2284.26","L":"MinusTick","i":"6335ad35-c3a8-55a3-8b08-c282b126bf63","BT":false}]}
2024-01-01T00:00:05.5598173Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205524,"data":[{"T":1704067205522,"s":"TRBUSDT","S":"Sell","v":"1.18","p":"194.737","L":"MinusTick","i":"c40b927c-79d9-52cc-bd69-550eca2935be","BT":false},{"T":1704067205522,"s":"TRBUSDT","S":"Sell","v":"5.85","p":"194.737","L":"ZeroMinusTick","i":"17f9c6c0-6953-5516-8344-d879cf535f67","BT":false}]}
2024-01-01T00:00:05.5607067Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205525,"data":[{"T":1704067205523,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"194.828","L":"PlusTick","i":"b65698d4-4d03-5950-acbd-dfe9ad127659","BT":false},{"T":1704067205523,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"194.829","L":"PlusTick","i":"e4a6f72a-1d52-5750-b1a3-a123479c2c43","BT":false}]}
2024-01-01T00:00:05.5675943Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205531,"data":[{"T":1704067205530,"s":"TRBUSDT","S":"Sell","v":"5.48","p":"194.737","L":"MinusTick","i":"92c9d880-1ce7-5636-9f8b-d96305190cd3","BT":false}]}
2024-01-01T00:00:05.5703004Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205534,"data":[{"T":1704067205532,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"PlusTick","i":"fd7becb2-7272-565c-9161-6f9262a3c705","BT":false}]}
2024-01-01T00:00:05.5703066Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205534,"data":[{"T":1704067205533,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"4017b3fa-16da-51b3-968a-4ca515d9d98e","BT":false}]}
2024-01-01T00:00:05.5703119Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205534,"data":[{"T":1704067205533,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"099ece96-585b-53bd-80f9-c7a7bed8f351","BT":false}]}
2024-01-01T00:00:05.5703238Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205534,"data":[{"T":1704067205533,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"0736af75-2869-5fe6-86b1-74f8ac5dbe4a","BT":false}]}
2024-01-01T00:00:05.5703309Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205534,"data":[{"T":1704067205533,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"14b6b174-130c-5eba-93fa-708d888b68c9","BT":false}]}
2024-01-01T00:00:05.5703419Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205534,"data":[{"T":1704067205533,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"f4053f4c-696b-5a35-9303-79585b3e3a15","BT":false}]}
2024-01-01T00:00:05.5704159Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205534,"data":[{"T":1704067205533,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"2496c51c-2026-5ec5-95bc-cfb1374622b2","BT":false}]}
2024-01-01T00:00:05.5710475Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205535,"data":[{"T":1704067205533,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"9df33701-fc4c-58db-a2d6-ad0845bf2c10","BT":false}]}
2024-01-01T00:00:05.5710494Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205535,"data":[{"T":1704067205534,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"106b8497-b03d-5ff5-bda7-2a61be0b2788","BT":false}]}
2024-01-01T00:00:05.5714965Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205535,"data":[{"T":1704067205534,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"559b174d-307b-5109-9bd7-e265682f0324","BT":false}]}
2024-01-01T00:00:05.5715115Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205535,"data":[{"T":1704067205534,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"87533ee5-e33a-5228-9596-ed73c6bbb153","BT":false}]}
2024-01-01T00:00:05.5715224Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205535,"data":[{"T":1704067205534,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"fefb7e57-3946-50e2-9597-0979440ae406","BT":false}]}
2024-01-01T00:00:05.5726411Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205535,"data":[{"T":1704067205534,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"669593d6-6f94-5052-b562-6ed46aec0213","BT":false}]}
2024-01-01T00:00:05.5726417Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205536,"data":[{"T":1704067205535,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"19404d23-4ded-5476-981b-536d9e561f28","BT":false}]}
2024-01-01T00:00:05.5729239Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205537,"data":[{"T":1704067205535,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"0f45eb87-cc48-502c-97ab-a1f9ef397ba1","BT":false}]}
2024-01-01T00:00:05.5730916Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205537,"data":[{"T":1704067205536,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"e83dd560-4473-554a-a051-d207ee7c9659","BT":false}]}
2024-01-01T00:00:05.5738583Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205538,"data":[{"T":1704067205536,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"27756c4b-56f8-5c7a-842e-840a32d30115","BT":false}]}
2024-01-01T00:00:05.5741602Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205538,"data":[{"T":1704067205536,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"086041d0-7310-5dce-96c8-6e3ee7144605","BT":false}]}
2024-01-01T00:00:05.5741617Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205538,"data":[{"T":1704067205537,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"ab798604-6aa2-50c1-9aee-cd7751968a12","BT":false}]}
2024-01-01T00:00:05.5746748Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205538,"data":[{"T":1704067205537,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"204648ab-8a74-535a-b4e1-b18ee8459de9","BT":false}]}
2024-01-01T00:00:05.5746761Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205539,"data":[{"T":1704067205537,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"18294c3a-3553-588e-b163-a26cbb5eec22","BT":false}]}
2024-01-01T00:00:05.5752532Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205539,"data":[{"T":1704067205538,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"29ff6737-5913-51f8-929c-32156d6182e2","BT":false}]}
2024-01-01T00:00:05.5752631Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205539,"data":[{"T":1704067205538,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"16d9862b-2458-567e-8c68-fb8bd7d83f5c","BT":false}]}
2024-01-01T00:00:05.5761497Z {"topic":"publicTrade.STORJUSDT","type":"snapshot","ts":1704067205539,"data":[{"T":1704067205538,"s":"STORJUSDT","S":"Buy","v":"227.7","p":"0.7025","L":"MinusTick","i":"3eabe4e0-f7d1-50e3-afe1-426e2a6ff133","BT":false}]}
2024-01-01T00:00:05.5764043Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205540,"data":[{"T":1704067205539,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"24c66263-0f40-5a1a-8ba4-c768900423d0","BT":false}]}
2024-01-01T00:00:05.5766084Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205541,"data":[{"T":1704067205539,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroPlusTick","i":"374bfb1f-7a6f-5ffd-8da1-f58853bcf0c8","BT":false}]}
2024-01-01T00:00:05.5779228Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205541,"data":[{"T":1704067205540,"s":"TRBUSDT","S":"Sell","v":"22.26","p":"194.737","L":"MinusTick","i":"bf0849ac-3acb-5ba0-8f62-9e5b55922390","BT":false}]}
2024-01-01T00:00:05.5779327Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205541,"data":[{"T":1704067205540,"s":"TRBUSDT","S":"Sell","v":"2.99","p":"194.737","L":"ZeroMinusTick","i":"4b559908-2e6e-5d81-bac1-340dea79fdd0","BT":false}]}
2024-01-01T00:00:05.5780103Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205542,"data":[{"T":1704067205540,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"PlusTick","i":"880765c9-556d-53b3-9c6c-d58651956fbb","BT":false}]}
2024-01-01T00:00:05.5780111Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205542,"data":[{"T":1704067205540,"s":"TRBUSDT","S":"Sell","v":"17.84","p":"194.737","L":"MinusTick","i":"34f5bfc8-774b-5a7e-b02a-71eec8b33d4e","BT":false}]}
2024-01-01T00:00:05.5780115Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205542,"data":[{"T":1704067205540,"s":"TRBUSDT","S":"Sell","v":"16.70","p":"194.737","L":"ZeroMinusTick","i":"693646b0-bff8-59e3-a53f-410a621b93ca","BT":false}]}
2024-01-01T00:00:05.5780123Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205542,"data":[{"T":1704067205540,"s":"TRBUSDT","S":"Sell","v":"12.82","p":"194.737","L":"ZeroMinusTick","i":"6e4859bd-8876-515d-a737-3a6977febb69","BT":false}]}
2024-01-01T00:00:05.5783804Z {"topic":"publicTrade.KASUSDT","type":"snapshot","ts":1704067205541,"data":[{"T":1704067205540,"s":"KASUSDT","S":"Buy","v":"1660","p":"0.11230","L":"PlusTick","i":"2a0c5a2d-fe7c-50b3-bd9e-890e33a919b7","BT":false}]}
2024-01-01T00:00:05.5793274Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205543,"data":[{"T":1704067205542,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"PlusTick","i":"385a5994-f42b-5ea2-9fc5-d4bfb1a418fb","BT":false}]}
2024-01-01T00:00:05.5793435Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205543,"data":[{"T":1704067205542,"s":"TRBUSDT","S":"Sell","v":"5.01","p":"194.737","L":"MinusTick","i":"d7a626ff-5a6d-5c47-9148-5cf7978ec9e4","BT":false}]}
2024-01-01T00:00:05.5793443Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205543,"data":[{"T":1704067205542,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"PlusTick","i":"be8509d3-1ac6-5690-9782-d65b27952b7a","BT":false}]}
2024-01-01T00:00:05.5795581Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205543,"data":[{"T":1704067205542,"s":"TRBUSDT","S":"Sell","v":"1.53","p":"194.734","L":"MinusTick","i":"63f09468-9715-57a4-9ec2-719fb4d37854","BT":false},{"T":1704067205542,"s":"TRBUSDT","S":"Sell","v":"2.97","p":"194.733","L":"MinusTick","i":"5c7c86fc-857e-5c3d-97d0-855aa8caf057","BT":false},{"T":1704067205542,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"194.733","L":"ZeroMinusTick","i":"59b1bd6e-c943-5b97-9af7-519f21f4f635","BT":false}]}
2024-01-01T00:00:05.5797897Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205544,"data":[{"T":1704067205542,"s":"TRBUSDT","S":"Sell","v":"1.53","p":"194.733","L":"ZeroMinusTick","i":"de23002f-ff30-5442-a09e-aa9ff30010d8","BT":false}]}
2024-01-01T00:00:05.5805186Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067205544,"data":[{"T":1704067205542,"s":"1000RATSUSDT","S":"Sell","v":"20","p":"0.32506","L":"MinusTick","i":"bd85bd27-c41c-5efe-89d5-0854ab602a0c","BT":false}]}
2024-01-01T00:00:05.5809118Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205545,"data":[{"T":1704067205543,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4334","L":"MinusTick","i":"9f7df2d3-c066-5aaf-8558-e71ef3f8c9dd","BT":false}]}
2024-01-01T00:00:05.5814166Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205544,"data":[{"T":1704067205543,"s":"TRBUSDT","S":"Sell","v":"1.57","p":"194.686","L":"MinusTick","i":"7cd71352-84af-5b8f-a4cb-5b6edc6554c0","BT":false},{"T":1704067205543,"s":"TRBUSDT","S":"Sell","v":"3.00","p":"194.684","L":"MinusTick","i":"23cf078e-317b-567e-9abf-e08edbd02ba1","BT":false},{"T":1704067205543,"s":"TRBUSDT","S":"Sell","v":"0.51","p":"194.680","L":"MinusTick","i":"4c64426b-e83e-5257-af95-2ddad4bcc58a","BT":false}]}
2024-01-01T00:00:05.5814266Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205545,"data":[{"T":1704067205544,"s":"TRBUSDT","S":"Sell","v":"1.46","p":"194.680","L":"ZeroMinusTick","i":"d8df201e-6065-5201-b5e0-34b4d95ac0cd","BT":false},{"T":1704067205544,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"194.673","L":"MinusTick","i":"e53cf8ae-1718-5765-931e-73da0c24f79d","BT":false},{"T":1704067205544,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"194.666","L":"MinusTick","i":"e67ffde2-f443-5ad7-a77c-2b9de0bc1155","BT":false}]}
2024-01-01T00:00:05.5823649Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205546,"data":[{"T":1704067205544,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"194.601","L":"MinusTick","i":"277bbe50-e32a-55cf-969b-3a379ee16a9b","BT":false},{"T":1704067205544,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"194.585","L":"MinusTick","i":"c887ae7a-d05e-5880-983b-112323e7639c","BT":false},{"T":1704067205544,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"194.576","L":"MinusTick","i":"3ac3be19-83fa-5286-9bf1-33306ad4f0b8","BT":false},{"T":1704067205544,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.545","L":"MinusTick","i":"b5a78b0a-304a-5495-a0cb-d22cb9353e98","BT":false}]}
2024-01-01T00:00:05.5828321Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205547,"data":[{"T":1704067205545,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.540","L":"MinusTick","i":"7b4560d4-f966-5a36-9517-ff25bdd1e566","BT":false},{"T":1704067205545,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.533","L":"MinusTick","i":"dc7446cb-c85f-5294-a75b-af96ee877225","BT":false},{"T":1704067205545,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.533","L":"ZeroMinusTick","i":"9e7aa96d-a901-520e-b55d-1af33a685618","BT":false},{"T":1704067205545,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"194.530","L":"MinusTick","i":"fed42907-a6c4-56f6-9cfd-2db268e7e5f9","BT":false},{"T":1704067205545,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.523","L":"MinusTick","i":"8d932752-94ee-5c5a-a089-83d388d364e6","BT":false},{"T":1704067205545,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.500","L":"MinusTick","i":"21225936-d50d-57c4-8b13-561bea978820","BT":false},{"T":1704067205545,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.500","L":"ZeroMinusTick","i":"42de041a-0c85-5cdb-9ee3-3da8326970c5","BT":false},{"T":1704067205545,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.500","L":"ZeroMinusTick","i":"370ea154-5790-5588-a4a8-8fd06359e4a1","BT":false},{"T":1704067205545,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.500","L":"ZeroMinusTick","i":"51c8365a-a226-5dcf-96d7-5e19486b52ba","BT":false}]}
2024-01-01T00:00:05.5846988Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205548,"data":[{"T":1704067205547,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.734","L":"PlusTick","i":"d5ba4d18-90ab-534e-8d4e-ec1b2f215648","BT":false}]}
2024-01-01T00:00:05.5847009Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205548,"data":[{"T":1704067205547,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.734","L":"ZeroPlusTick","i":"33cfa65d-16db-5342-b9de-f9c68611b602","BT":false}]}
2024-01-01T00:00:05.5857732Z {"topic":"publicTrade.LPTUSDT","type":"snapshot","ts":1704067205549,"data":[{"T":1704067205548,"s":"LPTUSDT","S":"Sell","v":"18.5","p":"7.959","L":"MinusTick","i":"2f2ebf48-ce63-5ff2-8f20-b24980e12fe2","BT":false}]}
2024-01-01T00:00:05.5864970Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067205551,"data":[{"T":1704067205549,"s":"INJUSDT","S":"Sell","v":"24.3","p":"35.8090","L":"MinusTick","i":"7c9eccc2-542f-51c5-aba0-6e4bd93076a5","BT":false}]}
2024-01-01T00:00:05.5877352Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205550,"data":[{"T":1704067205549,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.734","L":"ZeroPlusTick","i":"b3fd03fe-5be5-597d-91a9-9c94ccdab31e","BT":false}]}
2024-01-01T00:00:05.5877373Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205550,"data":[{"T":1704067205549,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"194.457","L":"MinusTick","i":"c51faf1f-4887-55aa-8b52-af7f0114891f","BT":false},{"T":1704067205549,"s":"TRBUSDT","S":"Sell","v":"0.80","p":"194.439","L":"MinusTick","i":"a36921f2-45c1-5814-9896-ce8b36178213","BT":false},{"T":1704067205549,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.432","L":"MinusTick","i":"182b4f02-72f6-5043-9a48-144269d1645e","BT":false}]}
2024-01-01T00:00:05.5877538Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205551,"data":[{"T":1704067205550,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.375","L":"MinusTick","i":"84628fa0-9c4f-5634-9b67-8858e69a4418","BT":false},{"T":1704067205550,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.364","L":"MinusTick","i":"d444d681-3fd0-54b2-8f43-8cba2733526b","BT":false},{"T":1704067205550,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.364","L":"ZeroMinusTick","i":"2b5dc90f-01f6-5981-8fd0-0d866333053b","BT":false},{"T":1704067205550,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"194.347","L":"MinusTick","i":"0289e5ff-65ad-572f-9a9d-610b94203f0f","BT":false},{"T":1704067205550,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"194.333","L":"MinusTick","i":"3d73d2a0-0efe-5749-ba16-3fc529824b67","BT":false},{"T":1704067205550,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"194.329","L":"MinusTick","i":"ce4582e0-d6cc-51de-b911-da3305b7c6a1","BT":false},{"T":1704067205550,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.315","L":"MinusTick","i":"4a4a9344-cf5a-5062-ae5f-ad809c3406a0","BT":false},{"T":1704067205550,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"194.307","L":"MinusTick","i":"caaf5797-91be-55a8-9eb6-3f9f560b7e6c","BT":false},{"T":1704067205550,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"194.292","L":"MinusTick","i":"a1b0e8b8-b99b-5050-9700-67086329c658","BT":false},{"T":1704067205550,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"194.276","L":"MinusTick","i":"866bafbe-0f0c-5e7a-a036-5728c76665b0","BT":false},{"T":1704067205550,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.238","L":"MinusTick","i":"cd382d8b-736e-59e5-9a3f-f6d149286eae","BT":false}]}
2024-01-01T00:00:05.5885347Z {"topic":"publicTrade.BIGTIMEUSDT","type":"snapshot","ts":1704067205552,"data":[{"T":1704067205550,"s":"BIGTIMEUSDT","S":"Sell","v":"1926","p":"0.4901","L":"MinusTick","i":"7592bae4-e5bb-522a-b02c-fa86a5203030","BT":false}]}
2024-01-01T00:00:05.5896101Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205552,"data":[{"T":1704067205550,"s":"TRBUSDT","S":"Sell","v":"0.81","p":"194.602","L":"PlusTick","i":"ccc783c8-792a-5dd0-a4af-fcfe5f8f6a13","BT":false}]}
2024-01-01T00:00:05.5896651Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205552,"data":[{"T":1704067205550,"s":"TRBUSDT","S":"Sell","v":"2.52","p":"194.602","L":"ZeroPlusTick","i":"81e283a3-cc0c-5c8b-a9d0-aee95397f0bf","BT":false}]}
2024-01-01T00:00:05.5896680Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205552,"data":[{"T":1704067205551,"s":"TRBUSDT","S":"Sell","v":"0.79","p":"194.602","L":"ZeroPlusTick","i":"1483aca1-7b97-5f52-a9cf-c7761c4c7eea","BT":false}]}
2024-01-01T00:00:05.5896688Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205552,"data":[{"T":1704067205551,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.668","L":"PlusTick","i":"5f00a03e-411e-52e0-98d5-ce95465b2f87","BT":false}]}
2024-01-01T00:00:05.5896692Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205552,"data":[{"T":1704067205551,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.668","L":"ZeroPlusTick","i":"2aa4b65d-01d9-5d4d-a711-004ac4fd28dd","BT":false}]}
2024-01-01T00:00:05.5896698Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205553,"data":[{"T":1704067205551,"s":"TRBUSDT","S":"Sell","v":"2.44","p":"194.602","L":"MinusTick","i":"2daa51a8-d8ba-5d90-b64d-378bd5b9b6fc","BT":false}]}
2024-01-01T00:00:05.5896701Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205553,"data":[{"T":1704067205551,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.668","L":"PlusTick","i":"f73c5fb3-277b-58d6-9a90-65cae3202fd8","BT":false}]}
2024-01-01T00:00:05.5896706Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205553,"data":[{"T":1704067205551,"s":"TRBUSDT","S":"Sell","v":"5.05","p":"194.602","L":"MinusTick","i":"2dc3d50c-89a8-5846-9f05-caf455cbee5b","BT":false}]}
2024-01-01T00:00:05.5896712Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205553,"data":[{"T":1704067205551,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.668","L":"PlusTick","i":"cd4a6f55-a681-53d7-b7d2-303ebe0485f9","BT":false}]}
2024-01-01T00:00:05.5898073Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205554,"data":[{"T":1704067205552,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"194.602","L":"MinusTick","i":"b246d7d3-3691-51dd-aa8c-8010f73ed006","BT":false}]}
2024-01-01T00:00:05.5918071Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205555,"data":[{"T":1704067205554,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.687","L":"PlusTick","i":"ac4aeb3e-1148-5ec8-b50f-099246b649dd","BT":false}]}
2024-01-01T00:00:05.5919984Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205556,"data":[{"T":1704067205555,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.687","L":"ZeroPlusTick","i":"6bf5c9da-99e4-5bd4-8322-c895316016bb","BT":false}]}
2024-01-01T00:00:05.5926419Z {"topic":"publicTrade.APTUSDT","type":"snapshot","ts":1704067205555,"data":[{"T":1704067205554,"s":"APTUSDT","S":"Sell","v":"64.12","p":"9.3970","L":"MinusTick","i":"063fe327-2590-520a-b5cb-8441f44344d5","BT":false}]}
2024-01-01T00:00:05.5928320Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205557,"data":[{"T":1704067205555,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.601","L":"MinusTick","i":"5a12cd25-21c9-5280-8fb0-85b8018402d4","BT":false}]}
2024-01-01T00:00:05.5944090Z {"topic":"publicTrade.LPTUSDT","type":"snapshot","ts":1704067205557,"data":[{"T":1704067205556,"s":"LPTUSDT","S":"Sell","v":"2.2","p":"7.959","L":"ZeroMinusTick","i":"42ab6878-28dd-5768-a8d2-98f0cf1b489f","BT":false}]}
2024-01-01T00:00:05.5947573Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205558,"data":[{"T":1704067205556,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.601","L":"ZeroMinusTick","i":"696c08a2-4b02-585f-92c3-2ea9683fda46","BT":false}]}
2024-01-01T00:00:05.5947611Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205558,"data":[{"T":1704067205556,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.601","L":"ZeroMinusTick","i":"22611d64-6b90-5d48-a2d1-780c37717d18","BT":false}]}
2024-01-01T00:00:05.5948707Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205558,"data":[{"T":1704067205557,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.601","L":"ZeroMinusTick","i":"f4b94594-84b2-52c5-a445-10e393db1ed5","BT":false}]}
2024-01-01T00:00:05.5948780Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205558,"data":[{"T":1704067205557,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.601","L":"ZeroMinusTick","i":"b0fcca9a-5ec4-5cb0-8f96-9f7f464a3c88","BT":false}]}
2024-01-01T00:00:05.5948895Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205558,"data":[{"T":1704067205557,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.457","L":"MinusTick","i":"e16cabf3-630e-50a7-91ee-7acdc677ea60","BT":false}]}
2024-01-01T00:00:05.5949092Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205559,"data":[{"T":1704067205557,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"194.457","L":"ZeroMinusTick","i":"e75aa088-dee6-5b51-aa7c-5332196a3093","BT":false}]}
2024-01-01T00:00:05.5964938Z {"topic":"publicTrade.BIGTIMEUSDT","type":"snapshot","ts":1704067205560,"data":[{"T":1704067205558,"s":"BIGTIMEUSDT","S":"Sell","v":"167","p":"0.4901","L":"ZeroMinusTick","i":"27703d52-a4e8-54ef-9d3f-f8929a21a986","BT":false}]}
2024-01-01T00:00:05.5969640Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205561,"data":[{"T":1704067205559,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.533","L":"PlusTick","i":"3619c0f6-9ab0-555e-b7ed-e2422ae4875b","BT":false},{"T":1704067205559,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"194.601","L":"PlusTick","i":"9c69ea8f-0beb-5da7-8f58-56b947c4c398","BT":false},{"T":1704067205559,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"194.666","L":"PlusTick","i":"f31beaf0-9f7c-566b-bab7-0bf0062e8ca2","BT":false}]}
2024-01-01T00:00:05.5973273Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205561,"data":[{"T":1704067205559,"s":"TRBUSDT","S":"Sell","v":"0.59","p":"194.457","L":"MinusTick","i":"7f63faf4-30ca-572e-869b-435f81b72ca9","BT":false}]}
2024-01-01T00:00:05.5978594Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205562,"data":[{"T":1704067205560,"s":"TRBUSDT","S":"Sell","v":"0.16","p":"194.459","L":"PlusTick","i":"a396c12c-96ba-5ae5-8c7a-28c44e8d0d90","BT":false},{"T":1704067205560,"s":"TRBUSDT","S":"Sell","v":"0.63","p":"194.457","L":"MinusTick","i":"d62f690e-e456-5a61-9977-31f302958ce9","BT":false}]}
2024-01-01T00:00:05.5978854Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205562,"data":[{"T":1704067205560,"s":"TRBUSDT","S":"Sell","v":"0.79","p":"194.457","L":"ZeroMinusTick","i":"0a02f7c5-f551-5256-a95f-a28b2f1a0f0c","BT":false}]}
2024-01-01T00:00:05.5985658Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205562,"data":[{"T":1704067205560,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"194.457","L":"ZeroMinusTick","i":"634da1ab-8549-57c5-bf69-ab93296da7d9","BT":false}]}
2024-01-01T00:00:05.5997917Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205563,"data":[{"T":1704067205562,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.666","L":"PlusTick","i":"a4d9b54f-8d24-5b09-b1a0-bb586c1e518f","BT":false}]}
2024-01-01T00:00:05.5999166Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205564,"data":[{"T":1704067205562,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.666","L":"ZeroPlusTick","i":"a7382638-0b47-5555-bfe8-9c36ac9e9a2a","BT":false}]}
2024-01-01T00:00:05.5999197Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205564,"data":[{"T":1704067205562,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.666","L":"ZeroPlusTick","i":"8c1e917a-f3f5-5d15-8ffd-1dddee42cce6","BT":false}]}
2024-01-01T00:00:05.6002557Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205564,"data":[{"T":1704067205563,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.666","L":"ZeroPlusTick","i":"ecfdfdcc-f8c8-559b-ac76-6db740539494","BT":false}]}
2024-01-01T00:00:05.6003639Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205564,"data":[{"T":1704067205563,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.687","L":"PlusTick","i":"64b96795-9483-5aca-9be2-ddc137133b4a","BT":false}]}
2024-01-01T00:00:05.6003669Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205564,"data":[{"T":1704067205563,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.687","L":"ZeroPlusTick","i":"a2c8f965-4ce3-52ba-9a96-6a0df20a7b50","BT":false}]}
2024-01-01T00:00:05.6004798Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205564,"data":[{"T":1704067205563,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.600","L":"MinusTick","i":"8b0d3c9f-a79b-5f9c-89b7-f8511b61118d","BT":false}]}
2024-01-01T00:00:05.6017907Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205565,"data":[{"T":1704067205564,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"194.458","L":"MinusTick","i":"0b311d2a-c89c-5bde-8784-a61624d65df1","BT":false}]}
2024-01-01T00:00:05.6019157Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205565,"data":[{"T":1704067205564,"s":"TRBUSDT","S":"Sell","v":"17.90","p":"194.458","L":"ZeroMinusTick","i":"dd1844dd-fc68-5958-bd5e-cc4ae4756eab","BT":false}]}
2024-01-01T00:00:05.6019169Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205565,"data":[{"T":1704067205564,"s":"TRBUSDT","S":"Sell","v":"1.94","p":"194.458","L":"ZeroMinusTick","i":"0871cd86-1d7a-5493-9bfe-d2ab64f95000","BT":false}]}
2024-01-01T00:00:05.6019180Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205565,"data":[{"T":1704067205564,"s":"TRBUSDT","S":"Sell","v":"2.81","p":"194.458","L":"ZeroMinusTick","i":"f7b810e6-a558-5579-97e2-698c05b3e039","BT":false}]}
2024-01-01T00:00:05.6019187Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205565,"data":[{"T":1704067205564,"s":"TRBUSDT","S":"Sell","v":"0.60","p":"194.458","L":"ZeroMinusTick","i":"65b44442-e9d7-5b1f-8279-3596628c5ef9","BT":false}]}
2024-01-01T00:00:05.6019198Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205566,"data":[{"T":1704067205564,"s":"TRBUSDT","S":"Sell","v":"0.95","p":"194.458","L":"ZeroMinusTick","i":"7aedb975-9d5c-5a9b-9ad9-cee3cdc0c0f5","BT":false}]}
2024-01-01T00:00:05.6025501Z {"topic":"publicTrade.MINAUSDT","type":"snapshot","ts":1704067205565,"data":[{"T":1704067205564,"s":"MINAUSDT","S":"Buy","v":"88.7","p":"1.3551","L":"MinusTick","i":"4de84c5f-60c6-5183-b115-bac8e152af14","BT":false}]}
2024-01-01T00:00:05.6041942Z {"topic":"publicTrade.MINAUSDT","type":"snapshot","ts":1704067205567,"data":[{"T":1704067205566,"s":"MINAUSDT","S":"Buy","v":"83.6","p":"1.3551","L":"ZeroMinusTick","i":"47438485-59a4-51c4-989b-d3f0d90def53","BT":false}]}
2024-01-01T00:00:05.6048478Z {"topic":"publicTrade.MINAUSDT","type":"snapshot","ts":1704067205568,"data":[{"T":1704067205567,"s":"MINAUSDT","S":"Buy","v":"56.8","p":"1.3551","L":"ZeroMinusTick","i":"840dae97-577f-54cd-a9c6-e060c2d82fbb","BT":false}]}
2024-01-01T00:00:05.6055183Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205569,"data":[{"T":1704067205568,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.598","L":"PlusTick","i":"0d9dbe28-8614-52a5-b1f0-a19f7857d411","BT":false}]}
2024-01-01T00:00:05.6055518Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205570,"data":[{"T":1704067205568,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.598","L":"ZeroPlusTick","i":"31782c23-15b2-52fa-aef4-959e9a514c79","BT":false}]}
2024-01-01T00:00:05.6069442Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205570,"data":[{"T":1704067205569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.598","L":"ZeroPlusTick","i":"5e276317-90f9-58da-91f9-b60be5c3b8e7","BT":false}]}
2024-01-01T00:00:05.6069471Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205570,"data":[{"T":1704067205569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.598","L":"ZeroPlusTick","i":"bcce0888-1fa0-500e-8a31-3e77fad3b8bf","BT":false}]}
2024-01-01T00:00:05.6072537Z {"topic":"publicTrade.MINAUSDT","type":"snapshot","ts":1704067205571,"data":[{"T":1704067205569,"s":"MINAUSDT","S":"Buy","v":"59.2","p":"1.3551","L":"ZeroMinusTick","i":"de0df88b-a65d-596a-9c8b-6555884f319e","BT":false}]}
2024-01-01T00:00:05.6080838Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205572,"data":[{"T":1704067205571,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.598","L":"ZeroPlusTick","i":"99a84e32-34df-5974-86db-611105113052","BT":false}]}
2024-01-01T00:00:05.6085645Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067205572,"data":[{"T":1704067205570,"s":"1000BONKUSDT","S":"Sell","v":"400","p":"0.0133290","L":"MinusTick","i":"27da336e-36d5-5986-b5e5-c793578930eb","BT":false},{"T":1704067205570,"s":"1000BONKUSDT","S":"Sell","v":"11500","p":"0.0133270","L":"MinusTick","i":"fd556d08-0afd-5b04-95e3-92195eb40a24","BT":false},{"T":1704067205570,"s":"1000BONKUSDT","S":"Sell","v":"13900","p":"0.0133260","L":"MinusTick","i":"e3c83a0c-ceab-5d27-9d02-7781809d02ca","BT":false}]}
2024-01-01T00:00:05.6086002Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205572,"data":[{"T":1704067205571,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.598","L":"ZeroPlusTick","i":"3d4b38ce-5bea-591e-90c9-1dce7631a9d9","BT":false}]}
2024-01-01T00:00:05.6094414Z {"topic":"publicTrade.MINAUSDT","type":"snapshot","ts":1704067205572,"data":[{"T":1704067205571,"s":"MINAUSDT","S":"Buy","v":"107.1","p":"1.3551","L":"ZeroMinusTick","i":"41f9708f-31cd-5abc-aca0-3c5dc080d5dd","BT":false},{"T":1704067205571,"s":"MINAUSDT","S":"Buy","v":"306.7","p":"1.3551","L":"ZeroMinusTick","i":"df29dcff-ddd8-57fe-9469-bdb2fcb727ee","BT":false}]}
2024-01-01T00:00:05.6094449Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205573,"data":[{"T":1704067205571,"s":"TRBUSDT","S":"Buy","v":"0.60","p":"194.598","L":"ZeroPlusTick","i":"22cab0e6-edbe-5ac7-a5f3-3f2200c91829","BT":false},{"T":1704067205571,"s":"TRBUSDT","S":"Buy","v":"2.65","p":"194.600","L":"PlusTick","i":"efc969ef-6e27-51dc-a959-27015f688771","BT":false},{"T":1704067205571,"s":"TRBUSDT","S":"Buy","v":"0.30","p":"194.601","L":"PlusTick","i":"609964a2-8c8c-56dc-84b2-23816ebd6d69","BT":false},{"T":1704067205571,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"194.601","L":"ZeroPlusTick","i":"b455ef4a-3383-5c82-8ef6-a2a797b07d21","BT":false},{"T":1704067205571,"s":"TRBUSDT","S":"Buy","v":"3.04","p":"194.687","L":"PlusTick","i":"93986019-9921-55bc-9740-2f3cec6ac942","BT":false},{"T":1704067205571,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.736","L":"PlusTick","i":"240b1449-a399-58bc-907c-351f2b54def2","BT":false},{"T":1704067205571,"s":"TRBUSDT","S":"Buy","v":"1.06","p":"194.779","L":"PlusTick","i":"228ad951-5ed7-5ca0-b74c-6610d6c2c1df","BT":false},{"T":1704067205571,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"194.782","L":"PlusTick","i":"6359dca6-de5f-5cdf-a975-b60c3010a75b","BT":false},{"T":1704067205571,"s":"TRBUSDT","S":"Buy","v":"1.01","p":"194.800","L":"PlusTick","i":"1f9c428a-9421-5709-9aa8-8968d17750fc","BT":false}]}
2024-01-01T00:00:05.6106266Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205574,"data":[{"T":1704067205573,"s":"TRBUSDT","S":"Sell","v":"2.35","p":"194.458","L":"MinusTick","i":"c9c96c5d-043a-59d5-b1d6-677abfb481e7","BT":false}]}
2024-01-01T00:00:05.6106326Z {"topic":"publicTrade.ATOMUSDT","type":"snapshot","ts":1704067205574,"data":[{"T":1704067205572,"s":"ATOMUSDT","S":"Buy","v":"35.3","p":"10.618","L":"PlusTick","i":"196930c5-77a8-5829-8339-92cb63d666ad","BT":false},{"T":1704067205572,"s":"ATOMUSDT","S":"Buy","v":"75.0","p":"10.618","L":"ZeroPlusTick","i":"9c740c0b-ebd0-58bf-8ae2-839477854fcb","BT":false},{"T":1704067205572,"s":"ATOMUSDT","S":"Buy","v":"75.0","p":"10.618","L":"ZeroPlusTick","i":"2b2fd07a-d890-5313-b0d6-590a391a3b48","BT":false},{"T":1704067205572,"s":"ATOMUSDT","S":"Buy","v":"1.0","p":"10.618","L":"ZeroPlusTick","i":"ada29860-f043-5278-8404-bbce9e8497f3","BT":false},{"T":1704067205572,"s":"ATOMUSDT","S":"Buy","v":"19.0","p":"10.618","L":"ZeroPlusTick","i":"e8261314-4436-5f9e-910e-4216f083dd6b","BT":false}]}
2024-01-01T00:00:05.6106435Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205574,"data":[{"T":1704067205573,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.686","L":"PlusTick","i":"67d44a5f-2c06-5c8c-a4a9-1472a16fe4b6","BT":false}]}
2024-01-01T00:00:05.6112716Z {"topic":"publicTrade.MINAUSDT","type":"snapshot","ts":1704067205575,"data":[{"T":1704067205573,"s":"MINAUSDT","S":"Buy","v":"2.4","p":"1.3551","L":"ZeroMinusTick","i":"264a9cf5-fece-5c6a-8366-9a02ffcfd417","BT":false}]}
2024-01-01T00:00:05.6118435Z {"topic":"publicTrade.MINAUSDT","type":"snapshot","ts":1704067205575,"data":[{"T":1704067205573,"s":"MINAUSDT","S":"Buy","v":"60.1","p":"1.3551","L":"ZeroMinusTick","i":"eec37029-26f5-5841-b222-3b120a60f553","BT":false}]}
2024-01-01T00:00:05.6119521Z {"topic":"publicTrade.MINAUSDT","type":"snapshot","ts":1704067205575,"data":[{"T":1704067205574,"s":"MINAUSDT","S":"Buy","v":"26.2","p":"1.3551","L":"ZeroMinusTick","i":"cbb6b859-e071-5952-b9ac-b51116ac2eb7","BT":false}]}
2024-01-01T00:00:05.6120710Z {"topic":"publicTrade.LTCUSDT","type":"snapshot","ts":1704067205574,"data":[{"T":1704067205572,"s":"LTCUSDT","S":"Sell","v":"0.3","p":"72.90","L":"MinusTick","i":"74c8113a-1229-5ca4-acd5-0b799256b1e6","BT":false},{"T":1704067205572,"s":"LTCUSDT","S":"Sell","v":"7.7","p":"72.90","L":"ZeroMinusTick","i":"e6e04b18-2900-56c3-9b2a-b173c78614e3","BT":false}]}
2024-01-01T00:00:05.6130014Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067205576,"data":[{"T":1704067205575,"s":"INJUSDT","S":"Sell","v":"0.2","p":"35.8045","L":"MinusTick","i":"96852b18-65d7-553c-9cfd-1973402cc5db","BT":false},{"T":1704067205575,"s":"INJUSDT","S":"Sell","v":"5.0","p":"35.8045","L":"ZeroMinusTick","i":"38b6dfab-29b8-5bdd-96cf-c77d8d1d6f54","BT":false}]}
2024-01-01T00:00:05.6137649Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205577,"data":[{"T":1704067205576,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.686","L":"ZeroPlusTick","i":"9fec58df-6550-5382-87e3-4fd3837bc575","BT":false}]}
2024-01-01T00:00:05.6147035Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205579,"data":[{"T":1704067205577,"s":"TRBUSDT","S":"Buy","v":"0.76","p":"194.686","L":"ZeroPlusTick","i":"49277558-3c3c-56f0-9923-0c059c14fe69","BT":false}]}
2024-01-01T00:00:05.6177085Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205582,"data":[{"T":1704067205580,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.818","L":"PlusTick","i":"627a00e5-456d-58e1-801c-7bbcda83d150","BT":false}]}
2024-01-01T00:00:05.6177297Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205582,"data":[{"T":1704067205580,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.818","L":"ZeroPlusTick","i":"4645cf8e-12f9-545f-94b3-6e38f38a1e57","BT":false}]}
2024-01-01T00:00:05.6215860Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205585,"data":[{"T":1704067205584,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"PlusTick","i":"83a47c33-800c-524d-87fd-7e621254edb2","BT":false}]}
2024-01-01T00:00:05.6215945Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205585,"data":[{"T":1704067205584,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroPlusTick","i":"cf7b6be6-4d3a-59fe-b1ce-d5d61e418770","BT":false}]}
2024-01-01T00:00:05.6218832Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205586,"data":[{"T":1704067205585,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroPlusTick","i":"86f3985a-f14a-5674-a9e7-04a065d2abd8","BT":false}]}
2024-01-01T00:00:05.6238341Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205587,"data":[{"T":1704067205586,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroPlusTick","i":"51388e20-6080-5335-87eb-539069f2765b","BT":false}]}
2024-01-01T00:00:05.6246290Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205588,"data":[{"T":1704067205587,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.827","L":"ZeroPlusTick","i":"83662d2d-77f1-5569-8533-cb0f566b2148","BT":false}]}
2024-01-01T00:00:05.6280674Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067205592,"data":[{"T":1704067205591,"s":"INJUSDT","S":"Sell","v":"2.9","p":"35.8035","L":"MinusTick","i":"407b28e6-1f32-577b-8eab-850e68c26a5b","BT":false},{"T":1704067205591,"s":"INJUSDT","S":"Sell","v":"9.9","p":"35.8025","L":"MinusTick","i":"d4133c59-64ae-5db6-bba1-06c0e6daf55b","BT":false}]}
2024-01-01T00:00:05.6289327Z {"topic":"publicTrade.AVAXUSDT","type":"snapshot","ts":1704067205592,"data":[{"T":1704067205591,"s":"AVAXUSDT","S":"Sell","v":"3.6","p":"38.585","L":"ZeroMinusTick","i":"3eaf55d2-5f56-55b1-a3c1-e25614ab2496","BT":false}]}
2024-01-01T00:00:05.6289468Z {"topic":"publicTrade.AVAXUSDT","type":"snapshot","ts":1704067205592,"data":[{"T":1704067205591,"s":"AVAXUSDT","S":"Sell","v":"1.0","p":"38.580","L":"MinusTick","i":"b568ede6-ab7f-57a4-9beb-0bb2af7f3ac4","BT":false},{"T":1704067205591,"s":"AVAXUSDT","S":"Sell","v":"60.0","p":"38.580","L":"ZeroMinusTick","i":"13f64cde-ba37-5206-9bd6-79c7417d2299","BT":false}]}
2024-01-01T00:00:05.6304919Z {"topic":"publicTrade.EGLDUSDT","type":"snapshot","ts":1704067205593,"data":[{"T":1704067205592,"s":"EGLDUSDT","S":"Sell","v":"3.35","p":"68.04","L":"MinusTick","i":"bffabbfb-1ea0-50dc-ad64-691354272891","BT":false}]}
2024-01-01T00:00:05.6313489Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205595,"data":[{"T":1704067205594,"s":"TRBUSDT","S":"Sell","v":"0.18","p":"194.737","L":"MinusTick","i":"9f888cbb-3f0a-5228-84ec-9c2c539e7f5b","BT":false}]}
2024-01-01T00:00:05.6313939Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067205594,"data":[{"T":1704067205593,"s":"OPUSDT","S":"Buy","v":"98.2","p":"3.7155","L":"PlusTick","i":"dc47f66e-493c-55e8-9672-8e8f5cad6836","BT":false},{"T":1704067205593,"s":"OPUSDT","S":"Buy","v":"20.0","p":"3.7155","L":"ZeroPlusTick","i":"fea0a658-d40e-5332-8cb3-fb6c4a17e538","BT":false},{"T":1704067205593,"s":"OPUSDT","S":"Buy","v":"41.6","p":"3.7156","L":"PlusTick","i":"5bd257e8-177a-55b7-b1eb-852c38393ca6","BT":false},{"T":1704067205593,"s":"OPUSDT","S":"Buy","v":"41.6","p":"3.7158","L":"PlusTick","i":"45611445-b477-5d0e-a14b-4b46585ef3af","BT":false},{"T":1704067205593,"s":"OPUSDT","S":"Buy","v":"18.0","p":"3.7160","L":"PlusTick","i":"d2211a6c-2ce8-5456-8e37-eb0afda95430","BT":false}]}
2024-01-01T00:00:05.6325917Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067205596,"data":[{"T":1704067205594,"s":"ORDIUSDT","S":"Sell","v":"1.59","p":"78.501","L":"MinusTick","i":"b561fa34-67cd-5dab-b402-a64ad5a69a07","BT":false},{"T":1704067205594,"s":"ORDIUSDT","S":"Sell","v":"1.41","p":"78.501","L":"ZeroMinusTick","i":"d0172ebe-3a13-5a41-bed9-91443756218c","BT":false}]}
2024-01-01T00:00:05.6335978Z {"topic":"publicTrade.BCHUSDT","type":"snapshot","ts":1704067205597,"data":[{"T":1704067205596,"s":"BCHUSDT","S":"Sell","v":"0.10","p":"259.95","L":"ZeroMinusTick","i":"d4ea3cad-4e6f-5bd1-9998-6494eb0b1c8d","BT":false}]}
2024-01-01T00:00:05.6337405Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067205597,"data":[{"T":1704067205595,"s":"API3USDT","S":"Sell","v":"4.8","p":"1.994","L":"MinusTick","i":"ff823eed-0ef0-5ad2-b0fa-b7bf80361d2e","BT":false}]}
2024-01-01T00:00:05.6349542Z {"topic":"publicTrade.ENJUSDT","type":"snapshot","ts":1704067205598,"data":[{"T":1704067205597,"s":"ENJUSDT","S":"Sell","v":"1.0","p":"0.3809","L":"PlusTick","i":"81f06d3d-5c9d-5ded-908a-7d31bfc6b2e7","BT":false}]}
2024-01-01T00:00:05.6353834Z {"topic":"publicTrade.DOTUSD","type":"snapshot","ts":1704067205598,"data":[{"T":1704067205596,"s":"DOTUSD","S":"Buy","v":"41","p":"8.215","L":"ZeroPlusTick","i":"1e41725d-cf7a-5bb0-b0c7-b3bb86c8dd73","BT":false}]}
2024-01-01T00:00:05.6353854Z {"topic":"publicTrade.DOTUSD","type":"snapshot","ts":1704067205598,"data":[{"T":1704067205596,"s":"DOTUSD","S":"Buy","v":"41","p":"8.215","L":"ZeroPlusTick","i":"9cddd6ab-d5a1-5a42-ab18-d055763952c9","BT":false}]}
2024-01-01T00:00:05.6353861Z {"topic":"publicTrade.DOTUSD","type":"snapshot","ts":1704067205598,"data":[{"T":1704067205596,"s":"DOTUSD","S":"Buy","v":"41","p":"8.215","L":"ZeroPlusTick","i":"1d5218b6-8989-5a88-8555-721d42c6a061","BT":false}]}
2024-01-01T00:00:05.6353867Z {"topic":"publicTrade.DOTUSD","type":"snapshot","ts":1704067205598,"data":[{"T":1704067205597,"s":"DOTUSD","S":"Buy","v":"41","p":"8.215","L":"ZeroPlusTick","i":"298ab450-9d8c-5e2e-91d8-a074556d76fa","BT":false}]}
2024-01-01T00:00:05.6365599Z {"topic":"publicTrade.AVAXUSDT","type":"snapshot","ts":1704067205600,"data":[{"T":1704067205598,"s":"AVAXUSDT","S":"Sell","v":"60.0","p":"38.575","L":"MinusTick","i":"1130b2d5-adec-5d65-9b62-b790c16c6d7b","BT":false},{"T":1704067205598,"s":"AVAXUSDT","S":"Sell","v":"30.5","p":"38.575","L":"ZeroMinusTick","i":"b9cd94af-3e99-5dce-8147-da26badd5fbe","BT":false},{"T":1704067205598,"s":"AVAXUSDT","S":"Sell","v":"0.5","p":"38.575","L":"ZeroMinusTick","i":"67cf5951-62c4-564b-966c-1d0a993df80f","BT":false}]}
2024-01-01T00:00:05.6373076Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205601,"data":[{"T":1704067205600,"s":"TRBUSDT","S":"Sell","v":"0.18","p":"194.685","L":"MinusTick","i":"fe61cd3e-b680-5b90-8a9f-412b12c9361e","BT":false}]}
2024-01-01T00:00:05.6384457Z {"topic":"publicTrade.LPTUSDT","type":"snapshot","ts":1704067205602,"data":[{"T":1704067205601,"s":"LPTUSDT","S":"Sell","v":"17.5","p":"7.958","L":"MinusTick","i":"46ed1693-33f1-55ca-99e6-f2562b2b3ff8","BT":false}]}
2024-01-01T00:00:05.6424030Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067205606,"data":[{"T":1704067205605,"s":"INJUSDT","S":"Sell","v":"8.4","p":"35.8025","L":"ZeroMinusTick","i":"34a3c49d-b952-53a9-b939-ce6eb2f289f7","BT":false},{"T":1704067205605,"s":"INJUSDT","S":"Sell","v":"13.9","p":"35.8020","L":"MinusTick","i":"9d59dcd9-57ee-521a-a02a-29734abe217c","BT":false},{"T":1704067205605,"s":"INJUSDT","S":"Sell","v":"4.2","p":"35.8015","L":"MinusTick","i":"0cdba20a-998e-5aef-a05b-8c2d58cc7baa","BT":false}]}
2024-01-01T00:00:05.6444687Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205608,"data":[{"T":1704067205607,"s":"TRBUSDT","S":"Sell","v":"0.18","p":"194.670","L":"MinusTick","i":"e0cf422b-95b7-505b-a7b1-5965c142f3d1","BT":false}]}
2024-01-01T00:00:05.6449627Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205609,"data":[{"T":1704067205608,"s":"TRBUSDT","S":"Sell","v":"0.18","p":"194.670","L":"ZeroMinusTick","i":"f4adab20-a6ef-52c7-b96c-4e38b8dd092a","BT":false}]}
2024-01-01T00:00:05.6456414Z {"topic":"publicTrade.ONGUSDT","type":"snapshot","ts":1704067205609,"data":[{"T":1704067205607,"s":"ONGUSDT","S":"Buy","v":"650","p":"0.3969","L":"ZeroPlusTick","i":"630f73a8-b7c0-5a42-8bc2-7bcfb300809b","BT":false},{"T":1704067205607,"s":"ONGUSDT","S":"Buy","v":"650","p":"0.3970","L":"PlusTick","i":"cbc79576-73a7-5acd-8f36-ea507bba1287","BT":false},{"T":1704067205607,"s":"ONGUSDT","S":"Buy","v":"208","p":"0.3970","L":"ZeroPlusTick","i":"3500b90b-d30b-5058-a478-69463a1a141f","BT":false},{"T":1704067205607,"s":"ONGUSDT","S":"Buy","v":"170","p":"0.3970","L":"ZeroPlusTick","i":"979a74f1-daa9-5ad9-8951-f825531519cb","BT":false}]}
2024-01-01T00:00:05.6465421Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205611,"data":[{"T":1704067205609,"s":"1INCHUSDT","S":"Buy","v":"87.5","p":"0.4334","L":"ZeroMinusTick","i":"28ef34ed-8859-5361-b23c-82dd06aaff8e","BT":false},{"T":1704067205609,"s":"1INCHUSDT","S":"Buy","v":"75.3","p":"0.4334","L":"ZeroMinusTick","i":"f9492fea-e596-5213-b96c-b7524dc49d68","BT":false}]}
2024-01-01T00:00:05.6479931Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205612,"data":[{"T":1704067205611,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.686","L":"PlusTick","i":"287f2052-cbee-5818-b30b-ef28cef3a564","BT":false}]}
2024-01-01T00:00:05.6493601Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067205612,"data":[{"T":1704067205611,"s":"ORDIUSDT","S":"Buy","v":"0.08","p":"78.502","L":"PlusTick","i":"3d1ee7e7-4b76-592c-bf44-d07f79625328","BT":false},{"T":1704067205611,"s":"ORDIUSDT","S":"Buy","v":"0.02","p":"78.502","L":"ZeroPlusTick","i":"964d6bd9-e3ae-5796-995d-b59a2bbce185","BT":false}]}
2024-01-01T00:00:05.6499119Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205614,"data":[{"T":1704067205612,"s":"TRBUSDT","S":"Buy","v":"0.26","p":"194.686","L":"ZeroPlusTick","i":"93f10659-a7f8-54db-9cb8-eb86e93826ad","BT":false}]}
2024-01-01T00:00:05.6509172Z {"topic":"publicTrade.BIGTIMEUSDT","type":"snapshot","ts":1704067205614,"data":[{"T":1704067205613,"s":"BIGTIMEUSDT","S":"Sell","v":"1209","p":"0.4901","L":"ZeroMinusTick","i":"46afe1ff-ee14-5ab5-b0ee-a23343748674","BT":false}]}
2024-01-01T00:00:05.6516245Z {"topic":"publicTrade.ADAUSDT","type":"snapshot","ts":1704067205615,"data":[{"T":1704067205614,"s":"ADAUSDT","S":"Buy","v":"570","p":"0.5943","L":"ZeroMinusTick","i":"4423e350-d9b6-5e85-a18b-4ed77aa22283","BT":false},{"T":1704067205614,"s":"ADAUSDT","S":"Buy","v":"372","p":"0.5943","L":"ZeroMinusTick","i":"ca2617c4-1f61-500e-8869-afa5c4772803","BT":false},{"T":1704067205614,"s":"ADAUSDT","S":"Buy","v":"114","p":"0.5943","L":"ZeroMinusTick","i":"537f2eda-c6df-5d85-bad1-cef99f928ded","BT":false},{"T":1704067205614,"s":"ADAUSDT","S":"Buy","v":"38","p":"0.5943","L":"ZeroMinusTick","i":"7e4fe61f-8e07-5faf-bbc2-fe94fdf25737","BT":false},{"T":1704067205614,"s":"ADAUSDT","S":"Buy","v":"794","p":"0.5943","L":"ZeroMinusTick","i":"af0ddc75-1922-5dfe-95d0-84826d5e6589","BT":false},{"T":1704067205614,"s":"ADAUSDT","S":"Buy","v":"365","p":"0.5943","L":"ZeroMinusTick","i":"475ac722-3f5d-580b-8925-f0af5cc547fe","BT":false},{"T":1704067205614,"s":"ADAUSDT","S":"Buy","v":"38","p":"0.5943","L":"ZeroMinusTick","i":"0881fe28-f787-53ba-8d21-e7e34bc745ad","BT":false},{"T":1704067205614,"s":"ADAUSDT","S":"Buy","v":"26","p":"0.5943","L":"ZeroMinusTick","i":"8fae7ed6-ed07-5d20-b564-75c68072dbc3","BT":false},{"T":1704067205614,"s":"ADAUSDT","S":"Buy","v":"5041","p":"0.5943","L":"ZeroMinusTick","i":"059f77ae-00b7-5997-b05b-25157cd16623","BT":false}]}
2024-01-01T00:00:05.6528035Z {"topic":"publicTrade.BIGTIMEUSDT","type":"snapshot","ts":1704067205616,"data":[{"T":1704067205614,"s":"BIGTIMEUSDT","S":"Sell","v":"3127","p":"0.4901","L":"ZeroMinusTick","i":"9218095b-6799-5e67-ac5b-da521a8f39da","BT":false}]}
2024-01-01T00:00:05.6530462Z {"topic":"publicTrade.BIGTIMEUSDT","type":"snapshot","ts":1704067205616,"data":[{"T":1704067205614,"s":"BIGTIMEUSDT","S":"Sell","v":"1556","p":"0.4901","L":"ZeroMinusTick","i":"a7eb527f-697b-5361-b9ff-ca2b8f363c67","BT":false}]}
2024-01-01T00:00:05.6539836Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205618,"data":[{"T":1704067205616,"s":"TRBUSDT","S":"Buy","v":"0.27","p":"194.671","L":"MinusTick","i":"5d2aaf3f-5951-56c2-a7c2-fd833073595c","BT":false},{"T":1704067205616,"s":"TRBUSDT","S":"Buy","v":"0.73","p":"194.728","L":"PlusTick","i":"bb7a16da-a981-5df8-9cc3-a70190774da7","BT":false}]}
2024-01-01T00:00:05.6543090Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205618,"data":[{"T":1704067205616,"s":"TRBUSDT","S":"Sell","v":"0.18","p":"194.670","L":"MinusTick","i":"06c9a7a3-0df1-539d-ac1b-6fd214e9054d","BT":false}]}
2024-01-01T00:00:05.6543124Z {"topic":"publicTrade.BIGTIMEUSDT","type":"snapshot","ts":1704067205617,"data":[{"T":1704067205616,"s":"BIGTIMEUSDT","S":"Sell","v":"305","p":"0.4901","L":"ZeroMinusTick","i":"447f94c5-85c0-521c-abc8-c58e1464ab0f","BT":false}]}
2024-01-01T00:00:05.6547407Z {"topic":"publicTrade.BIGTIMEUSDT","type":"snapshot","ts":1704067205618,"data":[{"T":1704067205616,"s":"BIGTIMEUSDT","S":"Sell","v":"335","p":"0.4901","L":"ZeroMinusTick","i":"20e9c84c-a006-56d7-b372-8ee3fdbd3e23","BT":false}]}
2024-01-01T00:00:05.6550467Z {"topic":"publicTrade.BIGTIMEUSDT","type":"snapshot","ts":1704067205619,"data":[{"T":1704067205617,"s":"BIGTIMEUSDT","S":"Sell","v":"220","p":"0.4901","L":"ZeroMinusTick","i":"e0750689-819f-5586-b4bf-7b19f4254b14","BT":false}]}
2024-01-01T00:00:05.6564321Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067205618,"data":[{"T":1704067205616,"s":"ONTUSDT","S":"Sell","v":"1469","p":"0.33280","L":"ZeroMinusTick","i":"6619099e-f870-5ce1-b732-f3ad4eef9181","BT":false},{"T":1704067205616,"s":"ONTUSDT","S":"Sell","v":"973","p":"0.33275","L":"MinusTick","i":"6c540417-68d8-56ab-aa74-d57bdb874b6b","BT":false},{"T":1704067205616,"s":"ONTUSDT","S":"Sell","v":"1168","p":"0.33275","L":"ZeroMinusTick","i":"6dc56b4c-1ecf-5229-91be-b4933dc11c68","BT":false},{"T":1704067205616,"s":"ONTUSDT","S":"Sell","v":"278","p":"0.33270","L":"MinusTick","i":"c117c2c9-f4be-538f-b34a-318f018b04aa","BT":false},{"T":1704067205616,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.33270","L":"ZeroMinusTick","i":"468e88db-1c01-535b-a0f5-94ef451bc0c0","BT":false},{"T":1704067205616,"s":"ONTUSDT","S":"Sell","v":"1","p":"0.33265","L":"MinusTick","i":"55dd40cc-ecd9-5cad-9dd7-94a19ab747d9","BT":false},{"T":1704067205616,"s":"ONTUSDT","S":"Sell","v":"278","p":"0.33265","L":"ZeroMinusTick","i":"4922ba6d-f5de-5b40-979a-512fe5ef06f6","BT":false},{"T":1704067205616,"s":"ONTUSDT","S":"Sell","v":"538","p":"0.33265","L":"ZeroMinusTick","i":"e3427037-294c-5f95-8581-f37d1e8d0683","BT":false}]}
2024-01-01T00:00:05.6564597Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067205618,"data":[{"T":1704067205616,"s":"ONTUSDT","S":"Sell","v":"262","p":"0.33265","L":"ZeroMinusTick","i":"26fe05a0-6732-576e-b834-f0341c4baa0d","BT":false}]}
2024-01-01T00:00:05.6564602Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067205619,"data":[{"T":1704067205617,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.33260","L":"MinusTick","i":"4c05f383-0c9f-5a80-b777-c45477faaadf","BT":false},{"T":1704067205617,"s":"ONTUSDT","S":"Sell","v":"316","p":"0.33260","L":"ZeroMinusTick","i":"ac566851-7120-58c1-829c-c112e031442f","BT":false},{"T":1704067205617,"s":"ONTUSDT","S":"Sell","v":"1310","p":"0.33260","L":"ZeroMinusTick","i":"10bc4200-56e6-5416-a53d-64e029fbab48","BT":false},{"T":1704067205617,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.33255","L":"MinusTick","i":"eef882b4-9be5-54d5-9e35-436a99a38dd1","BT":false},{"T":1704067205617,"s":"ONTUSDT","S":"Sell","v":"291","p":"0.33250","L":"MinusTick","i":"685b8c7b-99e0-58cc-992d-5b023fa26a4d","BT":false},{"T":1704067205617,"s":"ONTUSDT","S":"Sell","v":"316","p":"0.33250","L":"ZeroMinusTick","i":"951cd7fe-d751-56d5-a698-a8ec4c67dea2","BT":false},{"T":1704067205617,"s":"ONTUSDT","S":"Sell","v":"81","p":"0.33250","L":"ZeroMinusTick","i":"14f97c50-3b4a-56b4-9487-9d8f18562d92","BT":false},{"T":1704067205617,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.33250","L":"ZeroMinusTick","i":"a9e72ac2-d898-563b-8689-fdfcc4753722","BT":false},{"T":1704067205617,"s":"ONTUSDT","S":"Sell","v":"544","p":"0.33250","L":"ZeroMinusTick","i":"fd2e8db2-8292-5825-9efb-5ef69abfc70e","BT":false},{"T":1704067205617,"s":"ONTUSDT","S":"Sell","v":"62","p":"0.33250","L":"ZeroMinusTick","i":"4e40e4e5-320e-59ba-9029-41fee21e62bd","BT":false},{"T":1704067205617,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.33245","L":"MinusTick","i":"f071444d-b618-5f75-879b-7edd58ef3be5","BT":false},{"T":1704067205617,"s":"ONTUSDT","S":"Sell","v":"316","p":"0.33245","L":"ZeroMinusTick","i":"7f999111-c81e-59fb-a10a-34ba02c8ed7c","BT":false},{"T":1704067205617,"s":"ONTUSDT","S":"Sell","v":"1535","p":"0.33245","L":"ZeroMinusTick","i":"62c8883a-03bd-5b71-84fd-fbed76736cc6","BT":false},{"T":1704067205617,"s":"ONTUSDT","S":"Sell","v":"1536","p":"0.33245","L":"ZeroMinusTick","i":"3864cf3d-81c2-562f-9fd0-b996729368e1","BT":false},{"T":1704067205617,"s":"ONTUSDT","S":"Sell","v":"379","p":"0.33245","L":"ZeroMinusTick","i":"3e2d9576-85de-5cc7-a6e4-ddf1644c556b","BT":false},{"T":1704067205617,"s":"ONTUSDT","S":"Sell","v":"544","p":"0.33245","L":"ZeroMinusTick","i":"65138808-a5a6-5708-a383-4ba886ab27bd","BT":false},{"T":1704067205617,"s":"ONTUSDT","S":"Sell","v":"546","p":"0.33245","L":"ZeroMinusTick","i":"9b0de6c4-7974-57db-93aa-155f8f37099f","BT":false},{"T":1704067205617,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.33240","L":"MinusTick","i":"fe5571e0-88d7-5d68-80dc-e307d11ad6ac","BT":false},{"T":1704067205617,"s":"ONTUSDT","S":"Sell","v":"1533","p":"0.33240","L":"ZeroMinusTick","i":"921541e6-cf5e-5372-bbb5-945ffbdbbbb1","BT":false},{"T":1704067205617,"s":"ONTUSDT","S":"Sell","v":"26","p":"0.33240","L":"ZeroMinusTick","i":"4899a067-73f4-5140-92fa-2ab6f1a99891","BT":false}]}
2024-01-01T00:00:05.6564607Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067205619,"data":[{"T":1704067205617,"s":"ONTUSDT","S":"Sell","v":"1510","p":"0.33240","L":"ZeroMinusTick","i":"86c59b5e-7a6f-5de4-a750-70963c034e41","BT":false},{"T":1704067205617,"s":"ONTUSDT","S":"Sell","v":"546","p":"0.33240","L":"ZeroMinusTick","i":"add6a346-32a3-5130-87ea-8e97befa93f3","BT":false},{"T":1704067205617,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.33235","L":"MinusTick","i":"652b9950-0a4a-5919-88d6-ace3f5c138b2","BT":false},{"T":1704067205617,"s":"ONTUSDT","S":"Sell","v":"316","p":"0.33235","L":"ZeroMinusTick","i":"12338825-d089-594f-86b1-25cfe6d88048","BT":false},{"T":1704067205617,"s":"ONTUSDT","S":"Sell","v":"1537","p":"0.33235","L":"ZeroMinusTick","i":"6715f461-9e4c-53aa-96a1-334dd5ec12e7","BT":false},{"T":1704067205617,"s":"ONTUSDT","S":"Sell","v":"545","p":"0.33235","L":"ZeroMinusTick","i":"97b98ea3-4e68-5cfc-8815-0e9eadd029d1","BT":false},{"T":1704067205617,"s":"ONTUSDT","S":"Sell","v":"362","p":"0.33235","L":"ZeroMinusTick","i":"00afdf74-b8d8-5aed-a3ef-737dbca3f8bc","BT":false}]}
2024-01-01T00:00:05.6565462Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205620,"data":[{"T":1704067205617,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.728","L":"PlusTick","i":"ae6a8b39-df0f-5223-9ebf-761461c17ff3","BT":false}]}
2024-01-01T00:00:05.6568417Z {"topic":"publicTrade.BIGTIMEUSDT","type":"snapshot","ts":1704067205620,"data":[{"T":1704067205618,"s":"BIGTIMEUSDT","S":"Sell","v":"690","p":"0.4901","L":"ZeroMinusTick","i":"768b827e-f904-5365-bd96-7b39ca764db4","BT":false}]}
2024-01-01T00:00:05.6568607Z {"topic":"publicTrade.BIGTIMEUSDT","type":"snapshot","ts":1704067205620,"data":[{"T":1704067205618,"s":"BIGTIMEUSDT","S":"Sell","v":"145","p":"0.4901","L":"ZeroMinusTick","i":"1f9b3cb3-d01a-5d2c-b76f-2784f977b80b","BT":false}]}
2024-01-01T00:00:05.6568631Z {"topic":"publicTrade.BIGTIMEUSDT","type":"snapshot","ts":1704067205620,"data":[{"T":1704067205619,"s":"BIGTIMEUSDT","S":"Sell","v":"580","p":"0.4901","L":"ZeroMinusTick","i":"c35e690a-336b-5459-a622-a045138c36df","BT":false}]}
2024-01-01T00:00:05.6568676Z {"topic":"publicTrade.BIGTIMEUSDT","type":"snapshot","ts":1704067205620,"data":[{"T":1704067205619,"s":"BIGTIMEUSDT","S":"Sell","v":"133","p":"0.4901","L":"ZeroMinusTick","i":"a1ed9b40-d8dc-50c5-a805-af88437e91b5","BT":false}]}
2024-01-01T00:00:05.6568977Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205620,"data":[{"T":1704067205617,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.728","L":"ZeroPlusTick","i":"b718c56f-42b0-5aaa-8d7e-10cb365c7564","BT":false}]}
2024-01-01T00:00:05.6569107Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205620,"data":[{"T":1704067205617,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.728","L":"ZeroPlusTick","i":"66bf4ba8-aca2-543a-b60f-250c3eb7484e","BT":false}]}
2024-01-01T00:00:05.6569125Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205620,"data":[{"T":1704067205617,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.728","L":"ZeroPlusTick","i":"530ffd37-b399-551a-9dbe-c80f86e320b1","BT":false}]}
2024-01-01T00:00:05.6569770Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205620,"data":[{"T":1704067205617,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.728","L":"ZeroPlusTick","i":"41cc60e5-1e95-5670-b12f-7d2bedecbd8e","BT":false}]}
2024-01-01T00:00:05.6569832Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205620,"data":[{"T":1704067205617,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.728","L":"ZeroPlusTick","i":"0c1d2fef-73f8-5d22-88f4-c245ba706a2c","BT":false}]}
2024-01-01T00:00:05.6573070Z {"topic":"publicTrade.BIGTIMEUSDT","type":"snapshot","ts":1704067205621,"data":[{"T":1704067205619,"s":"BIGTIMEUSDT","S":"Sell","v":"2674","p":"0.4901","L":"ZeroMinusTick","i":"13626351-58e4-5ab7-8da0-114007eb38b6","BT":false}]}
2024-01-01T00:00:05.6578311Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067205617,"data":[{"T":1704067205616,"s":"ORDIUSDT","S":"Sell","v":"1.18","p":"78.501","L":"MinusTick","i":"75434fcd-12f8-5157-b99e-3a0aa7133deb","BT":false}]}
2024-01-01T00:00:05.6578668Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205622,"data":[{"T":1704067205619,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.728","L":"ZeroPlusTick","i":"baa23a25-4b8b-5978-b053-c9a1cd7fd8af","BT":false}]}
2024-01-01T00:00:05.6578745Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205622,"data":[{"T":1704067205619,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.728","L":"ZeroPlusTick","i":"9a3fe17d-03b1-5e40-bb02-1ce66312ec42","BT":false}]}
2024-01-01T00:00:05.6578923Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205622,"data":[{"T":1704067205619,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.728","L":"ZeroPlusTick","i":"0dfe6bf8-04b4-51bb-aa79-b320627c814d","BT":false}]}
2024-01-01T00:00:05.6592702Z {"topic":"publicTrade.BANDUSDT","type":"snapshot","ts":1704067205622,"data":[{"T":1704067205620,"s":"BANDUSDT","S":"Buy","v":"205.0","p":"2.196","L":"MinusTick","i":"e1a48a45-de1f-5241-aa33-d83c698536bf","BT":false}]}
2024-01-01T00:00:05.6595715Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067205624,"data":[{"T":1704067205623,"s":"INJUSDT","S":"Buy","v":"5.2","p":"35.8040","L":"PlusTick","i":"c5f14557-69e4-546d-9561-45db924d1d04","BT":false},{"T":1704067205623,"s":"INJUSDT","S":"Buy","v":"5.0","p":"35.8040","L":"ZeroPlusTick","i":"181ddb1e-fecb-52dc-8216-529a9674323c","BT":false},{"T":1704067205623,"s":"INJUSDT","S":"Buy","v":"2.9","p":"35.8050","L":"PlusTick","i":"a31c1d77-72d7-5200-a428-dca95e5b9959","BT":false}]}
2024-01-01T00:00:05.6596780Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205623,"data":[{"T":1704067205622,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.728","L":"ZeroPlusTick","i":"71e00893-d1a6-542e-b70d-038a324d6537","BT":false}]}
2024-01-01T00:00:05.6602614Z {"topic":"publicTrade.EGLDUSDT","type":"snapshot","ts":1704067205624,"data":[{"T":1704067205622,"s":"EGLDUSDT","S":"Sell","v":"1.63","p":"68.05","L":"PlusTick","i":"d4339eb9-2fcc-594f-bc61-d2a822ad9159","BT":false},{"T":1704067205622,"s":"EGLDUSDT","S":"Sell","v":"1.22","p":"68.04","L":"MinusTick","i":"c9dbc5b2-9efa-566d-ac30-c2275383864f","BT":false}]}
2024-01-01T00:00:05.6606207Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205624,"data":[{"T":1704067205623,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.728","L":"ZeroPlusTick","i":"61dd1f64-d717-5308-bf22-7cb7ef97f15b","BT":false}]}
2024-01-01T00:00:05.6611324Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205625,"data":[{"T":1704067205623,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.728","L":"ZeroPlusTick","i":"d4467ed3-894b-51ef-8c3b-7de95d41e812","BT":false}]}
2024-01-01T00:00:05.6611373Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205625,"data":[{"T":1704067205623,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.728","L":"ZeroPlusTick","i":"3e9d1d35-497b-551f-b6c2-f786fb0339db","BT":false}]}
2024-01-01T00:00:05.6611516Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205625,"data":[{"T":1704067205623,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.728","L":"ZeroPlusTick","i":"1060aa80-ab52-5f2c-9a28-1a66ce174e8b","BT":false}]}
2024-01-01T00:00:05.6611520Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205625,"data":[{"T":1704067205623,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.728","L":"ZeroPlusTick","i":"b17d27bd-d0ef-5dd0-a80e-d707446ecf35","BT":false}]}
2024-01-01T00:00:05.6611524Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205625,"data":[{"T":1704067205623,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.728","L":"ZeroPlusTick","i":"ba77e3f9-18d2-55a0-8b2e-d38a6ff2d134","BT":false}]}
2024-01-01T00:00:05.6611528Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205625,"data":[{"T":1704067205623,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.728","L":"ZeroPlusTick","i":"b75f7b97-39af-5913-9fda-5288c165f267","BT":false}]}
2024-01-01T00:00:05.6613558Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205625,"data":[{"T":1704067205624,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.728","L":"ZeroPlusTick","i":"f9c536a4-e408-51a4-9f48-b0db9c60613e","BT":false}]}
2024-01-01T00:00:05.6613972Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205625,"data":[{"T":1704067205624,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.728","L":"ZeroPlusTick","i":"0786823d-4aad-5059-9c99-d29761b52c32","BT":false}]}
2024-01-01T00:00:05.6613984Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205625,"data":[{"T":1704067205624,"s":"TRBUSDT","S":"Sell","v":"0.52","p":"194.670","L":"MinusTick","i":"68f27369-263d-56ab-a259-bf6919d64808","BT":false}]}
2024-01-01T00:00:05.6625775Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205626,"data":[{"T":1704067205625,"s":"1INCHUSDT","S":"Sell","v":"239.9","p":"0.4335","L":"PlusTick","i":"bf59ca63-39bd-5b82-addc-85fa75934f58","BT":false},{"T":1704067205625,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4333","L":"MinusTick","i":"09792c68-0705-581a-8aee-408159b59226","BT":false},{"T":1704067205625,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4333","L":"ZeroMinusTick","i":"a514a24d-3ee0-59a6-9e6f-47a9411500a4","BT":false},{"T":1704067205625,"s":"1INCHUSDT","S":"Sell","v":"122.8","p":"0.4332","L":"MinusTick","i":"fa5ad2e1-fe09-5d3f-8a25-33c834e69e8e","BT":false},{"T":1704067205625,"s":"1INCHUSDT","S":"Sell","v":"239.9","p":"0.4332","L":"ZeroMinusTick","i":"aea66abb-3ab4-5c2f-9c5d-40308ba94c4f","BT":false},{"T":1704067205625,"s":"1INCHUSDT","S":"Sell","v":"710.1","p":"0.4332","L":"ZeroMinusTick","i":"0480bf62-d08a-5eef-8556-feef5f617a3f","BT":false}]}
2024-01-01T00:00:05.6638764Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067205627,"data":[{"T":1704067205626,"s":"FTMUSDT","S":"Sell","v":"1500","p":"0.4747","L":"MinusTick","i":"3acbae2d-ae7e-51f2-97c5-917399a3be53","BT":false},{"T":1704067205626,"s":"FTMUSDT","S":"Sell","v":"10","p":"0.4747","L":"ZeroMinusTick","i":"5876b6ff-0566-517c-8cae-5bd5b2ae0294","BT":false},{"T":1704067205626,"s":"FTMUSDT","S":"Sell","v":"1000","p":"0.4747","L":"ZeroMinusTick","i":"03e36e5e-de3f-55e8-9ae1-3376de6ac88f","BT":false}]}
2024-01-01T00:00:05.6647382Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067205627,"data":[{"T":1704067205625,"s":"ONTUSDT","S":"Sell","v":"1859","p":"0.33240","L":"PlusTick","i":"094148d0-1043-54a3-8803-e8246655aea8","BT":false},{"T":1704067205625,"s":"ONTUSDT","S":"Sell","v":"2","p":"0.33225","L":"MinusTick","i":"81dc0d51-e2d9-58e6-8b8e-783a7fc07929","BT":false},{"T":1704067205625,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.33225","L":"ZeroMinusTick","i":"54d6ac54-5383-5b3d-8e8f-30772995da85","BT":false},{"T":1704067205625,"s":"ONTUSDT","S":"Sell","v":"316","p":"0.33225","L":"ZeroMinusTick","i":"b4cacaa6-4dc1-5a9e-b65c-167e45591494","BT":false},{"T":1704067205625,"s":"ONTUSDT","S":"Sell","v":"1","p":"0.33220","L":"MinusTick","i":"21f87cb5-f9fe-53ca-a3cc-c2902667216d","BT":false},{"T":1704067205625,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.33220","L":"ZeroMinusTick","i":"57f8f996-a983-5c46-baf5-221387e68655","BT":false},{"T":1704067205625,"s":"ONTUSDT","S":"Sell","v":"316","p":"0.33220","L":"ZeroMinusTick","i":"33a458e3-a2f6-5ec8-975a-c2f4a679fd2a","BT":false},{"T":1704067205625,"s":"ONTUSDT","S":"Sell","v":"209","p":"0.33220","L":"ZeroMinusTick","i":"7fed6116-2603-5d11-a910-537ed35ca823","BT":false},{"T":1704067205625,"s":"ONTUSDT","S":"Sell","v":"152","p":"0.33220","L":"ZeroMinusTick","i":"9848868c-853e-58ab-ba61-689c2c6c0d19","BT":false},{"T":1704067205625,"s":"ONTUSDT","S":"Sell","v":"4","p":"0.33215","L":"MinusTick","i":"4099ddfd-29ce-515a-9fb9-d7aefb2866ca","BT":false},{"T":1704067205625,"s":"ONTUSDT","S":"Sell","v":"1","p":"0.33215","L":"ZeroMinusTick","i":"36b1fc0b-d13f-5900-98e2-61b85533818c","BT":false},{"T":1704067205625,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.33215","L":"ZeroMinusTick","i":"21c1be56-e1d3-5565-b2a7-e9e3a47c73c8","BT":false},{"T":1704067205625,"s":"ONTUSDT","S":"Sell","v":"100","p":"0.33210","L":"MinusTick","i":"e82b2d91-5a58-5b3f-99b0-3e750a92a6f6","BT":false},{"T":1704067205625,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.33210","L":"ZeroMinusTick","i":"18b575d8-0f2c-529f-a705-c4186154cd08","BT":false},{"T":1704067205625,"s":"ONTUSDT","S":"Sell","v":"316","p":"0.33210","L":"ZeroMinusTick","i":"b39eb321-1d00-5fec-b889-22cda5e3812d","BT":false},{"T":1704067205625,"s":"ONTUSDT","S":"Sell","v":"292","p":"0.33205","L":"MinusTick","i":"399b8d4f-46cb-5831-ae9f-2d9fc8292af8","BT":false},{"T":1704067205625,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.33205","L":"ZeroMinusTick","i":"8c4c881e-b1b6-51b2-b8fb-f2a7fe9441ac","BT":false},{"T":1704067205625,"s":"ONTUSDT","S":"Sell","v":"316","p":"0.33205","L":"ZeroMinusTick","i":"e7ee01fa-5ae4-5b9c-b5dd-c3a04c6df9ec","BT":false},{"T":1704067205625,"s":"ONTUSDT","S":"Sell","v":"16","p":"0.33205","L":"ZeroMinusTick","i":"8d1b82f9-62f9-5df3-9cbd-27974e08c484","BT":false},{"T":1704067205625,"s":"ONTUSDT","S":"Sell","v":"26","p":"0.33205","L":"ZeroMinusTick","i":"7ef59d08-cd7e-5e44-863b-3f80e8f0b697","BT":false},{"T":1704067205625,"s":"ONTUSDT","S":"Sell","v":"1130","p":"0.33205","L":"ZeroMinusTick","i":"97750eff-26fe-5c39-862c-f1e22d812690","BT":false}]}
2024-01-01T00:00:05.6660975Z {"topic":"publicTrade.NEARUSDT","type":"snapshot","ts":1704067205629,"data":[{"T":1704067205627,"s":"NEARUSDT","S":"Sell","v":"22.3","p":"3.658","L":"MinusTick","i":"049e13b3-2db0-5a40-b512-0ed7fd701c88","BT":false},{"T":1704067205627,"s":"NEARUSDT","S":"Sell","v":"6.1","p":"3.658","L":"ZeroMinusTick","i":"9363dcf6-3bcc-52a1-9bc9-0b5efeb9a2a7","BT":false},{"T":1704067205627,"s":"NEARUSDT","S":"Sell","v":"3.0","p":"3.658","L":"ZeroMinusTick","i":"f1607e18-edc6-5894-83ea-fb82c2da3ec2","BT":false},{"T":1704067205627,"s":"NEARUSDT","S":"Sell","v":"270.5","p":"3.658","L":"ZeroMinusTick","i":"936849db-5990-5cdf-8a1a-bfa3e33267d0","BT":false},{"T":1704067205627,"s":"NEARUSDT","S":"Sell","v":"1352.4","p":"3.658","L":"ZeroMinusTick","i":"8dc573f8-a2ea-5128-bf63-7220d6ea8f47","BT":false}]}
2024-01-01T00:00:05.6664708Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067205630,"data":[{"T":1704067205628,"s":"ONTUSDT","S":"Sell","v":"407","p":"0.33205","L":"ZeroMinusTick","i":"ef230f68-e8a4-5820-b5e4-3494a3944d1b","BT":false},{"T":1704067205628,"s":"ONTUSDT","S":"Sell","v":"1310","p":"0.33205","L":"ZeroMinusTick","i":"eeaaf439-9274-587e-9c33-931266093f5d","BT":false},{"T":1704067205628,"s":"ONTUSDT","S":"Sell","v":"74","p":"0.33200","L":"MinusTick","i":"2264ca68-1801-5487-b4d4-ea6abb1039e6","BT":false},{"T":1704067205628,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.33200","L":"ZeroMinusTick","i":"50979147-4a1c-5b3b-9ffa-82feca331660","BT":false},{"T":1704067205628,"s":"ONTUSDT","S":"Sell","v":"88","p":"0.33200","L":"ZeroMinusTick","i":"04d6084b-911c-5689-9b44-10d7394f64ea","BT":false}]}
2024-01-01T00:00:05.6667953Z {"topic":"publicTrade.FETUSDT","type":"snapshot","ts":1704067205627,"data":[{"T":1704067205626,"s":"FETUSDT","S":"Sell","v":"142","p":"0.67315","L":"MinusTick","i":"12517b94-efc8-5960-be45-242e39e6fb41","BT":false},{"T":1704067205626,"s":"FETUSDT","S":"Sell","v":"424","p":"0.67315","L":"ZeroMinusTick","i":"ea930b1f-ad9c-5afd-8e3b-e30bfadd720f","BT":false}]}
2024-01-01T00:00:05.6668547Z {"topic":"publicTrade.MATICUSDT","type":"snapshot","ts":1704067205630,"data":[{"T":1704067205628,"s":"MATICUSDT","S":"Sell","v":"47","p":"0.9723","L":"MinusTick","i":"fd9a273a-9995-53bd-acda-860e55681fa0","BT":false}]}
2024-01-01T00:00:05.6673127Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205631,"data":[{"T":1704067205629,"s":"TRBUSDT","S":"Buy","v":"0.18","p":"194.670","L":"ZeroMinusTick","i":"898f926b-416c-5c2e-8236-c238c2469e0e","BT":false},{"T":1704067205629,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.671","L":"PlusTick","i":"37b4cbfe-b7f1-545e-a377-a4c0b4d0d697","BT":false},{"T":1704067205629,"s":"TRBUSDT","S":"Buy","v":"0.28","p":"194.671","L":"ZeroPlusTick","i":"78263e9a-00a9-5adc-84f1-ae297c384339","BT":false},{"T":1704067205629,"s":"TRBUSDT","S":"Buy","v":"2.16","p":"194.728","L":"PlusTick","i":"4791c85e-6046-528f-917d-ddfbf3e5ebb3","BT":false}]}
2024-01-01T00:00:05.6673481Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205631,"data":[{"T":1704067205629,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.826","L":"PlusTick","i":"9755de7f-cc7a-5ec4-abd4-bf55ed2db3c5","BT":false}]}
2024-01-01T00:00:05.6673488Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205631,"data":[{"T":1704067205629,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.826","L":"ZeroPlusTick","i":"59721413-448b-5783-be4f-e8f09c194637","BT":false}]}
2024-01-01T00:00:05.6688468Z {"topic":"publicTrade.EGLDUSDT","type":"snapshot","ts":1704067205632,"data":[{"T":1704067205630,"s":"EGLDUSDT","S":"Sell","v":"4.17","p":"68.04","L":"ZeroMinusTick","i":"b9670be7-724c-501f-958b-ea8d920aae52","BT":false}]}
2024-01-01T00:00:05.6695634Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205634,"data":[{"T":1704067205632,"s":"1INCHUSDT","S":"Sell","v":"239.9","p":"0.4335","L":"PlusTick","i":"9e2effe9-d02e-58cd-a8c1-614a29e2fe2c","BT":false}]}
2024-01-01T00:00:05.6708721Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205635,"data":[{"T":1704067205633,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.826","L":"ZeroPlusTick","i":"5192c6f6-99c4-5319-871b-a17b2232e237","BT":false}]}
2024-01-01T00:00:05.6710485Z {"topic":"publicTrade.DOTUSD","type":"snapshot","ts":1704067205634,"data":[{"T":1704067205632,"s":"DOTUSD","S":"Buy","v":"336","p":"8.215","L":"ZeroPlusTick","i":"70123cba-62ab-5e9d-bfbe-10960c7940d4","BT":false}]}
2024-01-01T00:00:05.6710567Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067205635,"data":[{"T":1704067205633,"s":"SOLUSDT","S":"Sell","v":"0.2","p":"101.824","L":"MinusTick","i":"18ced684-c985-5459-9135-cf65fb0e5776","BT":false}]}
2024-01-01T00:00:05.6713283Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205635,"data":[{"T":1704067205634,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.826","L":"ZeroPlusTick","i":"f0d5c2ef-b7dd-5bf6-b007-be93191630a2","BT":false}]}
2024-01-01T00:00:05.6736637Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067205638,"data":[{"T":1704067205636,"s":"INJUSDT","S":"Sell","v":"7.5","p":"35.8045","L":"MinusTick","i":"ef71d510-32c8-5cde-bed6-d1c1e394b793","BT":false}]}
2024-01-01T00:00:05.6742571Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067205637,"data":[{"T":1704067205635,"s":"ONTUSDT","S":"Sell","v":"128","p":"0.33230","L":"PlusTick","i":"a6f3f210-4828-564b-beeb-aa62bbdade3c","BT":false}]}
2024-01-01T00:00:05.6753771Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205639,"data":[{"T":1704067205638,"s":"TRBUSDT","S":"Buy","v":"1.68","p":"194.823","L":"MinusTick","i":"276deb8b-c787-5204-b952-6cf67107b2bf","BT":false},{"T":1704067205638,"s":"TRBUSDT","S":"Buy","v":"0.74","p":"194.826","L":"PlusTick","i":"701ebe81-0f6d-5a2c-85ce-5b568446f582","BT":false},{"T":1704067205638,"s":"TRBUSDT","S":"Buy","v":"0.51","p":"194.826","L":"ZeroPlusTick","i":"320e3394-8e97-5358-8df7-3e40135cf9da","BT":false},{"T":1704067205638,"s":"TRBUSDT","S":"Buy","v":"0.18","p":"194.827","L":"PlusTick","i":"64d745b7-e2f5-599e-904c-56209e6a44e9","BT":false},{"T":1704067205638,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"PlusTick","i":"69dc9e68-80ae-51e4-b6f3-718ec898717d","BT":false},{"T":1704067205638,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"194.828","L":"ZeroPlusTick","i":"f0dc8000-04f1-5f14-b3e6-a42310ad15b0","BT":false},{"T":1704067205638,"s":"TRBUSDT","S":"Buy","v":"13.06","p":"194.829","L":"PlusTick","i":"111f5016-4880-50fb-a1cb-214f53f1a53b","BT":false}]}
2024-01-01T00:00:05.6770567Z {"topic":"publicTrade.BIGTIMEUSDT","type":"snapshot","ts":1704067205640,"data":[{"T":1704067205639,"s":"BIGTIMEUSDT","S":"Sell","v":"11","p":"0.4899","L":"MinusTick","i":"f47467fb-ce31-5248-be95-e0279e8943a6","BT":false},{"T":1704067205639,"s":"BIGTIMEUSDT","S":"Sell","v":"45","p":"0.4899","L":"ZeroMinusTick","i":"bdc84691-e07a-5cbc-97e2-96bc71ce92d0","BT":false},{"T":1704067205639,"s":"BIGTIMEUSDT","S":"Sell","v":"205","p":"0.4899","L":"ZeroMinusTick","i":"307fd529-7994-5951-82de-aa51d3b1ad2d","BT":false}]}
2024-01-01T00:00:05.6772654Z {"topic":"publicTrade.SPELLUSDT","type":"snapshot","ts":1704067205641,"data":[{"T":1704067205640,"s":"SPELLUSDT","S":"Sell","v":"385000","p":"0.0006377","L":"MinusTick","i":"628c604c-b19e-5131-bf1f-0ea4bc70b32c","BT":false}]}
2024-01-01T00:00:05.6775125Z {"topic":"publicTrade.BLZUSDT","type":"snapshot","ts":1704067205641,"data":[{"T":1704067205640,"s":"BLZUSDT","S":"Sell","v":"81","p":"0.33819","L":"MinusTick","i":"76475c1a-99ab-5f93-a127-ec6320f83bf3","BT":false},{"T":1704067205640,"s":"BLZUSDT","S":"Sell","v":"750","p":"0.33819","L":"ZeroMinusTick","i":"98087326-6228-5660-b615-406aa7ca8219","BT":false}]}
2024-01-01T00:00:05.6775371Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067205640,"data":[{"T":1704067205639,"s":"ONTUSDT","S":"Sell","v":"372","p":"0.33230","L":"ZeroPlusTick","i":"15932ee9-0564-5bf3-b463-281e0f85521e","BT":false},{"T":1704067205639,"s":"ONTUSDT","S":"Sell","v":"128","p":"0.33230","L":"ZeroPlusTick","i":"8a23c114-0fc4-5163-a5b3-85e2fbab4615","BT":false}]}
2024-01-01T00:00:05.6779071Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067205640,"data":[{"T":1704067205638,"s":"ORDIUSDT","S":"Sell","v":"0.02","p":"78.500","L":"MinusTick","i":"67e5edd1-3c02-5523-b0fc-a2f1b3ab39ca","BT":false}]}
2024-01-01T00:00:05.6780584Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205642,"data":[{"T":1704067205641,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroPlusTick","i":"f2d97ebd-ab9a-54bf-bb23-faf13a8b480b","BT":false}]}
2024-01-01T00:00:05.6783488Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205642,"data":[{"T":1704067205641,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroPlusTick","i":"729fd462-175f-5118-ab6c-35d872c54dc5","BT":false}]}
2024-01-01T00:00:05.6789828Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205642,"data":[{"T":1704067205641,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroPlusTick","i":"165b0cc3-78b4-5fc4-930e-4f0ca1527f2a","BT":false}]}
2024-01-01T00:00:05.6789837Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205643,"data":[{"T":1704067205641,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroPlusTick","i":"a2ea205b-b6c1-5115-8756-1a76eff1d25d","BT":false}]}
2024-01-01T00:00:05.6789843Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205643,"data":[{"T":1704067205642,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroPlusTick","i":"1f3e5f08-b93a-5950-9cb1-7e3d0b580f89","BT":false}]}
2024-01-01T00:00:05.6799550Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205643,"data":[{"T":1704067205642,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroPlusTick","i":"5795c8e3-dc26-518e-b1f0-841f766c5e8e","BT":false}]}
2024-01-01T00:00:05.6805784Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205644,"data":[{"T":1704067205643,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroPlusTick","i":"b8862bac-312f-55cb-92e3-f56e5ba9de53","BT":false}]}
2024-01-01T00:00:05.6813628Z {"topic":"publicTrade.NKNUSDT","type":"snapshot","ts":1704067205645,"data":[{"T":1704067205643,"s":"NKNUSDT","S":"Sell","v":"446","p":"0.11211","L":"MinusTick","i":"16a61952-fe9b-53b9-a431-8541a0a54375","BT":false},{"T":1704067205643,"s":"NKNUSDT","S":"Sell","v":"446","p":"0.11211","L":"ZeroMinusTick","i":"46e2a621-a133-5f5f-b4fd-e5498fccd819","BT":false},{"T":1704067205643,"s":"NKNUSDT","S":"Sell","v":"113","p":"0.11211","L":"ZeroMinusTick","i":"fa881151-f697-541e-832d-5a22bab9082b","BT":false}]}
2024-01-01T00:00:05.6829554Z {"topic":"publicTrade.JASMYUSDT","type":"snapshot","ts":1704067205646,"data":[{"T":1704067205645,"s":"JASMYUSDT","S":"Sell","v":"4777","p":"0.006562","L":"MinusTick","i":"6ce3bc6b-45b0-5b2d-8e5f-3d16b81c62ca","BT":false}]}
2024-01-01T00:00:05.6831184Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205647,"data":[{"T":1704067205645,"s":"TRBUSDT","S":"Buy","v":"0.65","p":"194.829","L":"ZeroPlusTick","i":"bac9df60-47ee-55ba-b703-67ccc87f7dd1","BT":false}]}
2024-01-01T00:00:05.6843500Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205647,"data":[{"T":1704067205646,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroPlusTick","i":"682791e9-b7c2-5de9-8efa-870953fbc077","BT":false}]}
2024-01-01T00:00:05.6843536Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205648,"data":[{"T":1704067205647,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroPlusTick","i":"aaf3ec01-31a3-5df7-99c6-4c8667def3dc","BT":false}]}
2024-01-01T00:00:05.6851582Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205648,"data":[{"T":1704067205647,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroPlusTick","i":"330cb16c-138b-5da2-8a5e-02b47f300667","BT":false}]}
2024-01-01T00:00:05.6851756Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205648,"data":[{"T":1704067205647,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroPlusTick","i":"0bbfe1d3-1036-534c-a680-bcbc125b224c","BT":false}]}
2024-01-01T00:00:05.6851782Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205648,"data":[{"T":1704067205647,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroPlusTick","i":"1551b616-0d8b-5e52-8814-6deef1d5ff25","BT":false}]}
2024-01-01T00:00:05.6851794Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205648,"data":[{"T":1704067205647,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroPlusTick","i":"84fd237a-5299-5d7a-8c15-c43b4b69e76f","BT":false}]}
2024-01-01T00:00:05.6851803Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205649,"data":[{"T":1704067205647,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroPlusTick","i":"520e8fec-e929-5d08-9fa6-6c76b180d33b","BT":false}]}
2024-01-01T00:00:05.6851867Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205649,"data":[{"T":1704067205647,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroPlusTick","i":"71f58df6-7a34-5677-945e-17fde27a7855","BT":false}]}
2024-01-01T00:00:05.6852456Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205649,"data":[{"T":1704067205648,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroPlusTick","i":"9778621b-c1e0-56af-ad8a-c037495a544a","BT":false}]}
2024-01-01T00:00:05.6852484Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205649,"data":[{"T":1704067205648,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroPlusTick","i":"abcc22f7-963d-510c-be2f-e24d21fac458","BT":false}]}
2024-01-01T00:00:05.6852495Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205649,"data":[{"T":1704067205648,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"194.829","L":"ZeroPlusTick","i":"5d1951ac-e804-5db7-af13-e35d500f0644","BT":false}]}
2024-01-01T00:00:05.6859681Z {"topic":"publicTrade.1000PEPEUSDT","type":"snapshot","ts":1704067205649,"data":[{"T":1704067205648,"s":"1000PEPEUSDT","S":"Sell","v":"300000","p":"0.0012962","L":"MinusTick","i":"771f291d-c77e-5ab2-b8db-53e998af9095","BT":false}]}
2024-01-01T00:00:05.6864808Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205650,"data":[{"T":1704067205649,"s":"TRBUSDT","S":"Buy","v":"1.85","p":"194.829","L":"ZeroPlusTick","i":"8bf039ca-bd29-5178-9270-38911247f44a","BT":false}]}
2024-01-01T00:00:05.6870588Z {"topic":"publicTrade.ZRXUSDT","type":"snapshot","ts":1704067205649,"data":[{"T":1704067205647,"s":"ZRXUSDT","S":"Sell","v":"89","p":"0.3719","L":"MinusTick","i":"38e78261-82a5-54de-9bb0-94ccc74132e8","BT":false},{"T":1704067205647,"s":"ZRXUSDT","S":"Sell","v":"322","p":"0.3719","L":"ZeroMinusTick","i":"436b62d3-78b0-5165-ad13-a8d0ca1007ec","BT":false}]}
2024-01-01T00:00:05.6874191Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205651,"data":[{"T":1704067205650,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroPlusTick","i":"bddd7869-549f-5c38-a083-513a07771982","BT":false}]}
2024-01-01T00:00:05.6874698Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205651,"data":[{"T":1704067205650,"s":"TRBUSDT","S":"Buy","v":"7.31","p":"194.829","L":"ZeroPlusTick","i":"8d691730-5b66-5da3-9be2-7f65f86bca97","BT":false}]}
2024-01-01T00:00:05.6876366Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205651,"data":[{"T":1704067205650,"s":"TRBUSDT","S":"Buy","v":"10.67","p":"194.829","L":"ZeroPlusTick","i":"67ef13f3-93d4-5cba-aa8e-46da5b4e29fb","BT":false}]}
2024-01-01T00:00:05.6876540Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205651,"data":[{"T":1704067205650,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.829","L":"ZeroPlusTick","i":"ad1d4b68-f6fd-5aaa-b694-d59ba9a889cd","BT":false}]}
2024-01-01T00:00:05.6877175Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205652,"data":[{"T":1704067205650,"s":"TRBUSDT","S":"Buy","v":"0.70","p":"194.829","L":"ZeroPlusTick","i":"d74136bb-0dd6-5c68-9f4d-40e2bfee1147","BT":false}]}
2024-01-01T00:00:05.6878976Z {"topic":"publicTrade.MASKUSDT","type":"snapshot","ts":1704067205650,"data":[{"T":1704067205649,"s":"MASKUSDT","S":"Sell","v":"16.4","p":"3.607","L":"MinusTick","i":"17c2968c-7961-517d-8b63-6fd87ce1eccc","BT":false}]}
2024-01-01T00:00:05.6879009Z {"topic":"publicTrade.NKNUSDT","type":"snapshot","ts":1704067205651,"data":[{"T":1704067205650,"s":"NKNUSDT","S":"Sell","v":"446","p":"0.11210","L":"MinusTick","i":"7b24b577-e652-5af7-a83c-8294aa972935","BT":false},{"T":1704067205650,"s":"NKNUSDT","S":"Sell","v":"446","p":"0.11210","L":"ZeroMinusTick","i":"005ddb75-91c7-56fc-9e1e-1ccb0b6a4110","BT":false},{"T":1704067205650,"s":"NKNUSDT","S":"Sell","v":"446","p":"0.11209","L":"MinusTick","i":"e0a396e1-6d93-5a89-9cd0-6fc6389efd80","BT":false}]}
2024-01-01T00:00:05.6879286Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205652,"data":[{"T":1704067205650,"s":"TRBUSDT","S":"Buy","v":"6.45","p":"194.829","L":"ZeroPlusTick","i":"edef079a-e82d-532d-85f7-567765a97d6f","BT":false}]}
2024-01-01T00:00:05.6879367Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205652,"data":[{"T":1704067205651,"s":"TRBUSDT","S":"Buy","v":"1.63","p":"194.829","L":"ZeroPlusTick","i":"f9da7fa1-2867-56fd-8585-cfffe10878a5","BT":false}]}
2024-01-01T00:00:05.6897146Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205653,"data":[{"T":1704067205652,"s":"TRBUSDT","S":"Buy","v":"0.75","p":"194.829","L":"ZeroPlusTick","i":"322922fa-7d64-5d1f-a2bf-21b2f40a2163","BT":false}]}
2024-01-01T00:00:05.6900438Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205654,"data":[{"T":1704067205653,"s":"TRBUSDT","S":"Buy","v":"1.10","p":"194.829","L":"ZeroPlusTick","i":"a8e9f615-c62e-512c-a06e-ded483c10ea1","BT":false}]}
2024-01-01T00:00:05.6901459Z {"topic":"publicTrade.OCEANUSDT","type":"snapshot","ts":1704067205653,"data":[{"T":1704067205652,"s":"OCEANUSDT","S":"Sell","v":"700","p":"0.5085","L":"MinusTick","i":"c3c6ad03-6765-5fc4-a318-2e4f7ac18cab","BT":false},{"T":1704067205652,"s":"OCEANUSDT","S":"Sell","v":"700","p":"0.5085","L":"ZeroMinusTick","i":"2b19c188-6377-573b-b6ce-40208a529e2e","BT":false}]}
2024-01-01T00:00:05.6903861Z {"topic":"publicTrade.ZRXUSDT","type":"snapshot","ts":1704067205653,"data":[{"T":1704067205651,"s":"ZRXUSDT","S":"Sell","v":"15","p":"0.3719","L":"ZeroMinusTick","i":"af781596-cfc8-5d72-8257-af5e04116123","BT":false}]}
2024-01-01T00:00:05.6911849Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067205654,"data":[{"T":1704067205653,"s":"1000RATSUSDT","S":"Sell","v":"400","p":"0.32486","L":"MinusTick","i":"e2bbf636-ef02-5863-b7cb-a3fabcf4ff22","BT":false}]}
2024-01-01T00:00:05.6919154Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205656,"data":[{"T":1704067205655,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"MinusTick","i":"d9a76f4f-0a69-52b6-9921-fd9804cf1d6b","BT":false}]}
2024-01-01T00:00:05.6920790Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205656,"data":[{"T":1704067205655,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroMinusTick","i":"70259c4a-183f-560e-98f2-f07f299613aa","BT":false}]}
2024-01-01T00:00:05.6927540Z {"topic":"publicTrade.1000PEPEUSDT","type":"snapshot","ts":1704067205656,"data":[{"T":1704067205655,"s":"1000PEPEUSDT","S":"Sell","v":"30500","p":"0.0012962","L":"ZeroMinusTick","i":"531971b0-328f-51e2-809c-c94943a905c4","BT":false},{"T":1704067205655,"s":"1000PEPEUSDT","S":"Sell","v":"269500","p":"0.0012962","L":"ZeroMinusTick","i":"f6d62ef4-7990-562b-bf44-915db8fcb62a","BT":false}]}
2024-01-01T00:00:05.6937280Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205657,"data":[{"T":1704067205656,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroMinusTick","i":"daee35a8-d037-598b-85d9-f72c3c92a3e0","BT":false}]}
2024-01-01T00:00:05.6945748Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205658,"data":[{"T":1704067205656,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"ZeroMinusTick","i":"7277d3f7-8ae7-50e3-ab27-64a76698bdd8","BT":false}]}
2024-01-01T00:00:05.6952448Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205659,"data":[{"T":1704067205658,"s":"TRBUSDT","S":"Buy","v":"0.84","p":"194.828","L":"ZeroMinusTick","i":"e7c46e76-5bc8-5185-9048-9edc79cd6591","BT":false},{"T":1704067205658,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"194.829","L":"PlusTick","i":"17f63751-3429-5de1-9dab-f06d2f496a20","BT":false},{"T":1704067205658,"s":"TRBUSDT","S":"Buy","v":"0.49","p":"194.837","L":"PlusTick","i":"f5963152-6867-5700-aa81-66a34128101e","BT":false}]}
2024-01-01T00:00:05.6956425Z {"topic":"publicTrade.STXUSDT","type":"snapshot","ts":1704067205654,"data":[{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"100.0","p":"1.50115","L":"PlusTick","i":"b1da3379-e780-5be9-8568-6cf5024f44f6","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"100.0","p":"1.50120","L":"PlusTick","i":"92d6047a-1fb5-58ce-a843-0fe18a339998","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"100.0","p":"1.50135","L":"PlusTick","i":"e50f1678-38df-5d60-a1d4-e3f9b4faf3ab","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"190.5","p":"1.50140","L":"PlusTick","i":"82ec74d8-bd3f-539a-98e6-48e589060e80","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"190.5","p":"1.50160","L":"PlusTick","i":"c9019bde-1d3b-515b-bae3-dc833e4ec7e7","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"230.0","p":"1.50170","L":"PlusTick","i":"600288ce-cea4-539f-a191-ad9bda6365b0","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"118.0","p":"1.50170","L":"ZeroPlusTick","i":"e43898a9-f54b-5175-8308-a48a57decfc3","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"102.4","p":"1.50170","L":"ZeroPlusTick","i":"55ea1e0c-c7ed-5974-adba-6b9e0ed9fa19","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"102.4","p":"1.50185","L":"PlusTick","i":"b4f0d977-433d-5c80-84fe-e524b8ce10fb","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"290.0","p":"1.50190","L":"PlusTick","i":"12635340-996b-503f-b836-9d101a25e6d7","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"0.5","p":"1.50190","L":"ZeroPlusTick","i":"cca57945-cbb6-550e-b303-f689f10425f5","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"383.7","p":"1.50190","L":"ZeroPlusTick","i":"043f2851-ef4b-5ea5-8876-ae1c82993e53","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"465.5","p":"1.50190","L":"ZeroPlusTick","i":"5488f45b-423d-5eba-aaab-01128b2c77af","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"118.0","p":"1.50190","L":"ZeroPlusTick","i":"000c7cb7-f943-595b-b050-350a47585c0e","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"118.0","p":"1.50195","L":"PlusTick","i":"f2fb4834-05d4-5f8c-8321-6442d6e366eb","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"102.4","p":"1.50195","L":"ZeroPlusTick","i":"745a4684-e919-54bb-8f45-6beb115c0f9e","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"464.9","p":"1.50195","L":"ZeroPlusTick","i":"08ddfc76-7e50-5f6a-a687-a36ccceb0cc9","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"117.7","p":"1.50200","L":"PlusTick","i":"9de00145-b88e-5d3e-8b33-c9fc9181df38","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"0.3","p":"1.50205","L":"PlusTick","i":"72b1811b-f7ae-5fdb-ab4d-250572699a4e","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"117.7","p":"1.50210","L":"PlusTick","i":"c925a120-bd01-5d32-b348-c91c1e2327f1","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"257.9","p":"1.50210","L":"ZeroPlusTick","i":"131061d6-8bc6-5f40-a3f4-b84be030c419","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"8.0","p":"1.50215","L":"PlusTick","i":"5b093339-2236-5ea4-b2ea-90f5a6418eed","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"117.7","p":"1.50215","L":"ZeroPlusTick","i":"293e9bb4-1ac5-59fc-9930-d2645d9ab0e0","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"257.1","p":"1.50215","L":"ZeroPlusTick","i":"94d1df89-0805-508c-8813-e3ced9af7798","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"290.0","p":"1.50220","L":"PlusTick","i":"491d603b-2b2f-53e8-84ba-efc72b7c80cd","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"178.4","p":"1.50220","L":"ZeroPlusTick","i":"8156cdd9-813f-5b55-a9bb-eeeae8823a8d","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"129.8","p":"1.50225","L":"PlusTick","i":"852efcda-2092-5544-93e3-95b013205be1","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"258.5","p":"1.50225","L":"ZeroPlusTick","i":"fc8afa81-8841-526c-8086-1dbc229e38ce","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"259.6","p":"1.50230","L":"PlusTick","i":"328edd5c-27b0-5597-b28f-07809959fcda","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"258.5","p":"1.50230","L":"ZeroPlusTick","i":"6a649b39-77ee-5a3c-b64a-1b645f6a35af","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"178.4","p":"1.50230","L":"ZeroPlusTick","i":"5e7fd20e-2f93-5bac-b43b-329ec65e919c","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"139.0","p":"1.50235","L":"PlusTick","i":"5139d3f2-340d-5f33-a2fa-6d84acfcc0d8","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"258.5","p":"1.50235","L":"ZeroPlusTick","i":"666dd4c2-39ec-5eca-85ed-8b0ceb7a24bf","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"258.5","p":"1.50240","L":"PlusTick","i":"64ec7143-4397-5d1e-a588-f6f6ac843aaf","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"178.2","p":"1.50240","L":"ZeroPlusTick","i":"8961ab8b-5018-5a63-8860-4c5ccc414317","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"4.7","p":"1.50240","L":"ZeroPlusTick","i":"e4bc2a3d-fb55-5235-a60b-8891d5685303","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"118.0","p":"1.50240","L":"ZeroPlusTick","i":"fe1d3976-e2c8-507d-a2aa-9ad9d7b0613a","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"258.5","p":"1.50245","L":"PlusTick","i":"51129ea2-e342-5f40-9cf1-1bfc706c00f2","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"259.6","p":"1.50245","L":"ZeroPlusTick","i":"fe5033a0-f912-525e-ac4a-74ca6cf1b41b","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"172.7","p":"1.50245","L":"ZeroPlusTick","i":"391c02ae-c0b1-535b-9484-0177d28eafaa","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"138.3","p":"1.50250","L":"PlusTick","i":"535914d4-f353-5cba-aa7a-c462289e34b3","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"258.5","p":"1.50250","L":"ZeroPlusTick","i":"babcb9be-d5cb-51b6-a9d3-e2956efffcda","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"665.6","p":"1.50255","L":"PlusTick","i":"747e7222-69bb-57d3-bf66-8fd5b4d4735f","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"258.5","p":"1.50255","L":"ZeroPlusTick","i":"9ac37897-1e85-50d9-af43-6c6f33a6e1c6","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"259.6","p":"1.50255","L":"ZeroPlusTick","i":"04b81454-1f0d-533c-bb2d-64d5aec6de44","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"178.2","p":"1.50255","L":"ZeroPlusTick","i":"20feda91-edb3-5893-87d0-54c5a2b19777","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"173.6","p":"1.50255","L":"ZeroPlusTick","i":"c3ec5be4-3b2d-5949-a762-2ed32a24c7ed","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"138.3","p":"1.50260","L":"PlusTick","i":"5c56da2b-732d-5781-947c-e324bdfdb497","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"259.6","p":"1.50260","L":"ZeroPlusTick","i":"9c03ca70-9294-51b8-8f35-5acd2db50f8a","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"290.0","p":"1.50260","L":"ZeroPlusTick","i":"7513bd5a-0bf5-555e-bc8e-780931f4390c","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"259.6","p":"1.50265","L":"PlusTick","i":"dd002725-3125-55aa-96f0-01eac5ac3894","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"258.5","p":"1.50265","L":"ZeroPlusTick","i":"ee66e35a-dd41-5152-b42b-423ce5d66b30","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"178.1","p":"1.50265","L":"ZeroPlusTick","i":"0b950f9f-4013-5d1d-b555-e9b2e21db7f5","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"173.4","p":"1.50265","L":"ZeroPlusTick","i":"efba029f-2335-515a-9ac4-4f0383e24bf9","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"138.3","p":"1.50270","L":"PlusTick","i":"84b7c254-45a0-5ead-bf52-9eadbf0f1ef7","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"84.0","p":"1.50270","L":"ZeroPlusTick","i":"5fd63ee3-f7a7-50ca-95c6-fae808987dbd","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"259.6","p":"1.50275","L":"PlusTick","i":"09541dbf-3248-5668-84b8-1ce51278f403","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"258.5","p":"1.50275","L":"ZeroPlusTick","i":"9f8ea63d-1cd5-5249-86ec-079400e4c434","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"177.7","p":"1.50275","L":"ZeroPlusTick","i":"4e0f40a2-5f28-507c-822c-a6cbafa9a8c2","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"173.0","p":"1.50275","L":"ZeroPlusTick","i":"ba970e2c-869f-5045-a820-bea105037ed8","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"138.3","p":"1.50280","L":"PlusTick","i":"84a1bf5b-ff63-573e-a5f4-2fe19921ae97","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"260.4","p":"1.50280","L":"ZeroPlusTick","i":"c5949a3a-343a-5695-ba81-95ee31c117da","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"260.0","p":"1.50285","L":"PlusTick","i":"06739eee-aff5-5690-9db9-3ebeab281c89","BT":false},{"T":1704067205652,"s":"STXUSDT","S":"Buy","v":"695.7","p":"1.50285","L":"ZeroPlusTick","i":"69614c10-6adc-508e-8287-d604794e9865","BT":false}]}
2024-01-01T00:00:05.6986091Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205662,"data":[{"T":1704067205661,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.837","L":"ZeroPlusTick","i":"a4815ae8-787f-535d-9e9d-ec836af46e26","BT":false}]}
2024-01-01T00:00:05.7014373Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205665,"data":[{"T":1704067205663,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.837","L":"ZeroPlusTick","i":"78e35cb1-f5e1-5520-b5c2-0f18717f09f3","BT":false}]}
2024-01-01T00:00:05.7023158Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205666,"data":[{"T":1704067205663,"s":"TRBUSDT","S":"Buy","v":"0.84","p":"194.837","L":"ZeroPlusTick","i":"0c3483c3-09ac-56fc-a053-d7b9127d243d","BT":false},{"T":1704067205663,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"194.910","L":"PlusTick","i":"01e16d86-5327-5008-af62-71ee276bd001","BT":false}]}
2024-01-01T00:00:05.7044797Z {"topic":"publicTrade.1000PEPEUSDT","type":"snapshot","ts":1704067205668,"data":[{"T":1704067205666,"s":"1000PEPEUSDT","S":"Sell","v":"123100","p":"0.0012962","L":"ZeroMinusTick","i":"5ff3a38b-5a62-523f-a9e2-049b0bee1e77","BT":false},{"T":1704067205666,"s":"1000PEPEUSDT","S":"Sell","v":"176900","p":"0.0012962","L":"ZeroMinusTick","i":"78ff3b01-9ad9-538f-bb86-f05c59bf3bb5","BT":false}]}
2024-01-01T00:00:05.7050036Z {"topic":"publicTrade.OMGUSDT","type":"snapshot","ts":1704067205666,"data":[{"T":1704067205664,"s":"OMGUSDT","S":"Sell","v":"44.1","p":"0.8297","L":"ZeroMinusTick","i":"6331987f-3643-5a74-8e5b-82794d5b78fb","BT":false}]}
2024-01-01T00:00:05.7050078Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067205667,"data":[{"T":1704067205666,"s":"ONTUSDT","S":"Sell","v":"78","p":"0.33220","L":"MinusTick","i":"2669bd45-06d0-523f-b752-f6a739512a76","BT":false},{"T":1704067205666,"s":"ONTUSDT","S":"Sell","v":"170","p":"0.33215","L":"MinusTick","i":"e5bc220b-9698-545b-a7d1-79c36af6f7e2","BT":false},{"T":1704067205666,"s":"ONTUSDT","S":"Sell","v":"105","p":"0.33210","L":"MinusTick","i":"8baa4ebd-782e-5fdc-9108-d391663a6236","BT":false}]}
2024-01-01T00:00:05.7072443Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205671,"data":[{"T":1704067205670,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.910","L":"ZeroPlusTick","i":"66472723-c4cc-58b2-8683-346d483d6568","BT":false}]}
2024-01-01T00:00:05.7072476Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205671,"data":[{"T":1704067205670,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.910","L":"ZeroPlusTick","i":"2f2db0c2-5001-5dac-87c3-060423e11f64","BT":false}]}
2024-01-01T00:00:05.7081628Z {"topic":"publicTrade.RNDRUSDT","type":"snapshot","ts":1704067205672,"data":[{"T":1704067205670,"s":"RNDRUSDT","S":"Sell","v":"6.2","p":"4.48005","L":"PlusTick","i":"efe6ada5-5045-5934-9877-ff9e0df4eaf8","BT":false}]}
2024-01-01T00:00:05.7090380Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067205671,"data":[{"T":1704067205670,"s":"CTCUSDT","S":"Buy","v":"100","p":"0.66775","L":"PlusTick","i":"6c0cdddf-9269-5f04-b1d6-0573f4f858ed","BT":false},{"T":1704067205670,"s":"CTCUSDT","S":"Buy","v":"100","p":"0.66780","L":"PlusTick","i":"6f7787a1-5a2e-5bf2-9380-1b7595fedc79","BT":false}]}
2024-01-01T00:00:05.7135485Z {"topic":"publicTrade.1000PEPEUSDT","type":"snapshot","ts":1704067205677,"data":[{"T":1704067205675,"s":"1000PEPEUSDT","S":"Sell","v":"300000","p":"0.0012962","L":"ZeroMinusTick","i":"af32984d-18f1-55b8-9d01-817e925428bb","BT":false}]}
2024-01-01T00:00:05.7169160Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205681,"data":[{"T":1704067205672,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.910","L":"ZeroPlusTick","i":"abfa8858-e1b2-5d8f-a65a-c0dac9fa963a","BT":false}]}
2024-01-01T00:00:05.7169340Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205681,"data":[{"T":1704067205673,"s":"TRBUSDT","S":"Buy","v":"3.08","p":"194.909","L":"MinusTick","i":"bbe600e0-230e-51d4-babe-cebc95d517a6","BT":false},{"T":1704067205673,"s":"TRBUSDT","S":"Buy","v":"2.18","p":"194.910","L":"PlusTick","i":"b7abb7c9-dd6d-59de-8c9d-fc4ec6c70b2c","BT":false}]}
2024-01-01T00:00:05.7173729Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205681,"data":[{"T":1704067205674,"s":"TRBUSDT","S":"Buy","v":"0.39","p":"194.910","L":"ZeroPlusTick","i":"d0e11f3b-c670-5439-91d3-f8fc3b01baad","BT":false},{"T":1704067205674,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"194.911","L":"PlusTick","i":"0367be30-9763-5aaa-81f5-5b1d2cb898a7","BT":false},{"T":1704067205674,"s":"TRBUSDT","S":"Buy","v":"2.62","p":"194.918","L":"PlusTick","i":"cc5c57d2-6048-5690-a926-f7654dbcf83e","BT":false},{"T":1704067205674,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"194.919","L":"PlusTick","i":"6749044d-d2e2-5d1c-8d49-79b3a2137a81","BT":false},{"T":1704067205674,"s":"TRBUSDT","S":"Buy","v":"2.58","p":"194.941","L":"PlusTick","i":"857405a9-a21b-5761-b836-683e798412fd","BT":false},{"T":1704067205674,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"194.943","L":"PlusTick","i":"0e88836d-b8be-59f7-be62-0efc8e565901","BT":false},{"T":1704067205674,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.966","L":"PlusTick","i":"b3ed1dba-d8e8-51f7-a202-190cb3221087","BT":false},{"T":1704067205674,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.966","L":"ZeroPlusTick","i":"e28420a8-4816-55e9-904f-92eb25474130","BT":false},{"T":1704067205674,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"194.968","L":"PlusTick","i":"fcda868a-d4b9-5738-8d70-d483428d2429","BT":false},{"T":1704067205674,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.992","L":"PlusTick","i":"c20a01a5-0947-533d-b0cc-f26613800d75","BT":false},{"T":1704067205674,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"194.999","L":"PlusTick","i":"e7333c7d-174e-52ac-aa07-d4f315445047","BT":false},{"T":1704067205674,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.000","L":"PlusTick","i":"752d33f9-cba6-539b-a790-5148e2523dfc","BT":false},{"T":1704067205674,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.000","L":"ZeroPlusTick","i":"f7342a58-edd1-589e-849c-ee6f25b6e124","BT":false},{"T":1704067205674,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.000","L":"ZeroPlusTick","i":"af64ddac-e510-5eae-b783-4a0e111c01bc","BT":false},{"T":1704067205674,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.000","L":"ZeroPlusTick","i":"ad83cbae-6a3a-50e3-822d-3ef9f9912eb6","BT":false},{"T":1704067205674,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.013","L":"PlusTick","i":"2b4fd0b6-8642-5fa7-be4d-6dc1371c7f6b","BT":false},{"T":1704067205674,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"195.023","L":"PlusTick","i":"810b897e-6b4d-512e-8581-ebfd45ec784a","BT":false},{"T":1704067205674,"s":"TRBUSDT","S":"Buy","v":"0.86","p":"195.032","L":"PlusTick","i":"f96c5905-827a-59f5-926a-cce7009ea742","BT":false}]}
2024-01-01T00:00:05.7213400Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067205684,"data":[{"T":1704067205683,"s":"ONTUSDT","S":"Sell","v":"75","p":"0.33215","L":"PlusTick","i":"0c08f294-090b-562e-ad03-254f9e107c68","BT":false}]}
2024-01-01T00:00:05.7239252Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205688,"data":[{"T":1704067205675,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.032","L":"ZeroPlusTick","i":"582c68db-7388-534c-8eb0-ff5013bdddc5","BT":false}]}
2024-01-01T00:00:05.7246920Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205688,"data":[{"T":1704067205677,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.909","L":"MinusTick","i":"5ff515cf-1b1f-57f5-ba22-bda6e94547d9","BT":false}]}
2024-01-01T00:00:05.7246950Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205688,"data":[{"T":1704067205678,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.909","L":"ZeroMinusTick","i":"14817cd8-c808-53bf-9273-f99e1d646d76","BT":false}]}
2024-01-01T00:00:05.7248981Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205688,"data":[{"T":1704067205678,"s":"TRBUSDT","S":"Buy","v":"0.14","p":"194.909","L":"ZeroMinusTick","i":"a0dd76d9-16e0-5974-bfa1-6bb396e45daa","BT":false},{"T":1704067205678,"s":"TRBUSDT","S":"Buy","v":"0.17","p":"195.032","L":"PlusTick","i":"7c5beecc-dff4-506d-b56c-3658c04631a9","BT":false}]}
2024-01-01T00:00:05.7251315Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205688,"data":[{"T":1704067205680,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.942","L":"MinusTick","i":"3f9bc586-34dd-518b-b2a6-003302c95aea","BT":false}]}
2024-01-01T00:00:05.7251511Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205689,"data":[{"T":1704067205681,"s":"TRBUSDT","S":"Buy","v":"2.61","p":"194.942","L":"ZeroMinusTick","i":"83a3ffd8-352a-5475-9c24-0b9e1fab482c","BT":false},{"T":1704067205681,"s":"TRBUSDT","S":"Buy","v":"2.62","p":"194.956","L":"PlusTick","i":"10ccacc1-f815-5f1a-aa06-90b560a2e12f","BT":false},{"T":1704067205681,"s":"TRBUSDT","S":"Buy","v":"0.71","p":"194.966","L":"PlusTick","i":"1a9c3692-dffb-5f91-baee-bd7af1377f9d","BT":false}]}
2024-01-01T00:00:05.7264274Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205689,"data":[{"T":1704067205682,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"194.966","L":"ZeroPlusTick","i":"fab89b51-6fc1-506c-b328-efb80a23549c","BT":false}]}
2024-01-01T00:00:05.7277848Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205691,"data":[{"T":1704067205684,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.826","L":"MinusTick","i":"45c9981d-41e0-5801-acaa-6908b3bdaad3","BT":false}]}
2024-01-01T00:00:05.7278253Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205691,"data":[{"T":1704067205687,"s":"TRBUSDT","S":"Buy","v":"0.42","p":"194.826","L":"ZeroMinusTick","i":"cfeb0f88-48f0-51f8-a152-7f938fcec24e","BT":false},{"T":1704067205687,"s":"TRBUSDT","S":"Buy","v":"0.59","p":"194.833","L":"PlusTick","i":"de662db4-6baf-56e5-a3a9-6489f19f7d03","BT":false}]}
2024-01-01T00:00:05.7278272Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205691,"data":[{"T":1704067205687,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"194.833","L":"ZeroPlusTick","i":"609f6a89-b335-5cf4-af22-2c098874d333","BT":false}]}
2024-01-01T00:00:05.7278277Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205691,"data":[{"T":1704067205689,"s":"TRBUSDT","S":"Buy","v":"2.28","p":"194.833","L":"ZeroPlusTick","i":"3e207299-dc84-5813-beb1-b6cda49c1679","BT":false}]}
2024-01-01T00:00:05.7283833Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205692,"data":[{"T":1704067205691,"s":"TRBUSDT","S":"Buy","v":"1.85","p":"194.833","L":"ZeroPlusTick","i":"7e326d41-ab0f-5961-b5d4-d795cd4d28a8","BT":false}]}
2024-01-01T00:00:05.7335734Z {"topic":"publicTrade.1000PEPEUSDT","type":"snapshot","ts":1704067205697,"data":[{"T":1704067205695,"s":"1000PEPEUSDT","S":"Sell","v":"22700","p":"0.0012962","L":"ZeroMinusTick","i":"3ef8b570-526d-5978-a520-28f0f79421da","BT":false},{"T":1704067205695,"s":"1000PEPEUSDT","S":"Sell","v":"245400","p":"0.0012962","L":"ZeroMinusTick","i":"e9b75d6a-a8eb-5f3d-a814-afc26673aae5","BT":false}]}
2024-01-01T00:00:05.7413310Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067205704,"data":[{"T":1704067205703,"s":"API3USDT","S":"Sell","v":"0.5","p":"1.993","L":"MinusTick","i":"70c622e6-0e8f-5f79-9a49-0cc89af5ad65","BT":false},{"T":1704067205703,"s":"API3USDT","S":"Sell","v":"0.1","p":"1.993","L":"ZeroMinusTick","i":"12b290fa-8ce1-503f-9303-fdf77cdcefcd","BT":false},{"T":1704067205703,"s":"API3USDT","S":"Sell","v":"172.1","p":"1.993","L":"ZeroMinusTick","i":"933dbd45-c79c-596e-8613-53f71af855f0","BT":false}]}
2024-01-01T00:00:05.7427785Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067205706,"data":[{"T":1704067205704,"s":"1000RATSUSDT","S":"Sell","v":"1240","p":"0.32490","L":"PlusTick","i":"3b9ba686-5258-5f4e-89da-4b0ffe81a233","BT":false},{"T":1704067205704,"s":"1000RATSUSDT","S":"Sell","v":"30","p":"0.32484","L":"MinusTick","i":"0073c824-e2fa-5b41-94a5-4202cc0cd3b4","BT":false}]}
2024-01-01T00:00:05.7429733Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205707,"data":[{"T":1704067205704,"s":"TRBUSDT","S":"Buy","v":"3.21","p":"194.833","L":"ZeroPlusTick","i":"ce32b0ec-49e4-50e0-9008-e4666c6e2d47","BT":false}]}
2024-01-01T00:00:05.7429780Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205707,"data":[{"T":1704067205704,"s":"TRBUSDT","S":"Buy","v":"1.99","p":"194.833","L":"ZeroPlusTick","i":"51af14a9-92fc-5195-a2cb-970199796a12","BT":false}]}
2024-01-01T00:00:05.7434818Z {"topic":"publicTrade.1000PEPEUSDT","type":"snapshot","ts":1704067205707,"data":[{"T":1704067205705,"s":"1000PEPEUSDT","S":"Sell","v":"253400","p":"0.0012962","L":"ZeroMinusTick","i":"cb1787af-1891-526a-a372-06133d515e6d","BT":false}]}
2024-01-01T00:00:05.7444370Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205708,"data":[{"T":1704067205706,"s":"TRBUSDT","S":"Sell","v":"1.06","p":"194.718","L":"MinusTick","i":"4c35f04a-ae30-500c-9b19-ba64637eb323","BT":false},{"T":1704067205706,"s":"TRBUSDT","S":"Sell","v":"1.68","p":"194.718","L":"ZeroMinusTick","i":"733d2f7b-ddf9-5823-b337-e0651f587cc8","BT":false},{"T":1704067205706,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"194.716","L":"MinusTick","i":"f5da5a69-816a-503c-9836-eeef1578e176","BT":false},{"T":1704067205706,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"194.673","L":"MinusTick","i":"4fb455dc-7adf-512d-a247-fd6294995625","BT":false},{"T":1704067205706,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"194.673","L":"ZeroMinusTick","i":"8c1e9068-4b6f-5d2a-bfe7-313350da9bc9","BT":false},{"T":1704067205706,"s":"TRBUSDT","S":"Sell","v":"1.04","p":"194.671","L":"MinusTick","i":"670dfc5f-f3af-5f56-9661-da7ae72afd5f","BT":false},{"T":1704067205706,"s":"TRBUSDT","S":"Sell","v":"0.18","p":"194.668","L":"MinusTick","i":"a4e88cac-ad89-5277-bdcc-9352519f760e","BT":false},{"T":1704067205706,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"194.666","L":"MinusTick","i":"c9af4425-effe-571b-ac2b-1917fe64bb9c","BT":false},{"T":1704067205706,"s":"TRBUSDT","S":"Sell","v":"0.18","p":"194.608","L":"MinusTick","i":"d6cc8e87-4192-5a4a-8367-a568e25ac27a","BT":false},{"T":1704067205706,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"194.601","L":"MinusTick","i":"da36349b-7367-55c4-b8cd-e1739c20860d","BT":false},{"T":1704067205706,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"194.589","L":"MinusTick","i":"5bac642c-2c49-509b-9b8c-99cee267c259","BT":false},{"T":1704067205706,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.545","L":"MinusTick","i":"37e4ec02-b2e7-585e-83e4-ae5740ffdefc","BT":false},{"T":1704067205706,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.533","L":"MinusTick","i":"78e62788-c3a3-581b-80f8-272d9dc87a21","BT":false},{"T":1704067205706,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"194.530","L":"MinusTick","i":"165d55fb-8b0f-5d7e-b87a-234c66ab80f1","BT":false},{"T":1704067205706,"s":"TRBUSDT","S":"Sell","v":"4.20","p":"194.529","L":"MinusTick","i":"457d48e9-59f3-59ef-a62e-d103e20b75a1","BT":false},{"T":1704067205706,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.523","L":"MinusTick","i":"5ef545cb-3bda-5268-b97f-404a91d3a2ab","BT":false},{"T":1704067205706,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.500","L":"MinusTick","i":"95d475f8-6efe-5803-bc9b-3a07c142ad87","BT":false},{"T":1704067205706,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.500","L":"ZeroMinusTick","i":"d0573088-eb1f-5f47-b7f1-dc408da87077","BT":false},{"T":1704067205706,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.500","L":"ZeroMinusTick","i":"cdfea66e-81b8-5667-b50f-47eb5c5d0e61","BT":false},{"T":1704067205706,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"194.473","L":"MinusTick","i":"0f30386c-8a42-5972-b859-106bfb14f852","BT":false},{"T":1704067205706,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"194.457","L":"MinusTick","i":"041f6d26-7ef7-5fef-ba0c-f0862ab03c42","BT":false},{"T":1704067205706,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"194.419","L":"MinusTick","i":"819e9320-c702-5e62-bbfc-230ecc15ced5","BT":false},{"T":1704067205706,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"194.419","L":"ZeroMinusTick","i":"632e6fcb-fedc-558e-a279-d6cbe2e37487","BT":false},{"T":1704067205706,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"194.396","L":"MinusTick","i":"62a530d5-e7e7-5e4f-9605-c7f743dccdeb","BT":false},{"T":1704067205706,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.375","L":"MinusTick","i":"b2ed1a38-43fb-5190-b4b1-a64bb7dc429c","BT":false},{"T":1704067205706,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.364","L":"MinusTick","i":"cbba5d3e-1180-5080-814b-1cd81e3c83d3","BT":false},{"T":1704067205706,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.364","L":"ZeroMinusTick","i":"8aeaa2f0-c147-594a-971e-e6bc6c031f5d","BT":false},{"T":1704067205706,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"194.347","L":"MinusTick","i":"2c36a25d-3064-5ee6-ba62-d9cb7fd1d684","BT":false},{"T":1704067205706,"s":"TRBUSDT","S":"Sell","v":"0.18","p":"194.335","L":"MinusTick","i":"6b19f18c-875b-520a-ab13-1b81361c0098","BT":false}]}
2024-01-01T00:00:05.7445239Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205708,"data":[{"T":1704067205707,"s":"TRBUSDT","S":"Buy","v":"0.68","p":"195.029","L":"PlusTick","i":"08a18985-e528-528c-92bf-29155c57b625","BT":false},{"T":1704067205707,"s":"TRBUSDT","S":"Buy","v":"0.32","p":"195.032","L":"PlusTick","i":"5544b9fd-5fd8-5d13-b500-24700bb6459e","BT":false}]}
2024-01-01T00:00:05.7484315Z {"topic":"publicTrade.ALICEUSDT","type":"snapshot","ts":1704067205712,"data":[{"T":1704067205710,"s":"ALICEUSDT","S":"Sell","v":"12.4","p":"1.381","L":"ZeroMinusTick","i":"58c0c4e6-cc83-5d8e-9562-b0de041bfeb9","BT":false}]}
2024-01-01T00:00:05.7501710Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205714,"data":[{"T":1704067205712,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.716","L":"MinusTick","i":"46899472-1795-5b01-bb34-acdfd2914091","BT":false}]}
2024-01-01T00:00:05.7518250Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205715,"data":[{"T":1704067205714,"s":"TRBUSDT","S":"Buy","v":"2.10","p":"194.716","L":"ZeroMinusTick","i":"6a70d76b-a37b-595b-8fcd-f722811b5293","BT":false},{"T":1704067205714,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"PlusTick","i":"d00058a4-510a-59ca-ad37-fd91ea69ddbe","BT":false}]}
2024-01-01T00:00:05.7520639Z {"topic":"publicTrade.NEARUSDT","type":"snapshot","ts":1704067205715,"data":[{"T":1704067205713,"s":"NEARUSDT","S":"Sell","v":"57.6","p":"3.657","L":"MinusTick","i":"2965d6cf-5941-53ea-9c78-d4ef09278666","BT":false},{"T":1704067205713,"s":"NEARUSDT","S":"Sell","v":"34.1","p":"3.657","L":"ZeroMinusTick","i":"ce8f13bd-fe40-5a42-8c16-55e4d31d03f0","BT":false},{"T":1704067205713,"s":"NEARUSDT","S":"Sell","v":"34.1","p":"3.657","L":"ZeroMinusTick","i":"3d1e648d-5c95-5ece-bdc4-c6016a1c2a4b","BT":false},{"T":1704067205713,"s":"NEARUSDT","S":"Sell","v":"139.7","p":"3.657","L":"ZeroMinusTick","i":"526624b6-c895-5548-bf79-381ec88d7db3","BT":false},{"T":1704067205713,"s":"NEARUSDT","S":"Sell","v":"24.4","p":"3.657","L":"ZeroMinusTick","i":"6dbe34d6-c432-57af-b0c9-36b2655ffbc3","BT":false}]}
2024-01-01T00:00:05.7533004Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205717,"data":[{"T":1704067205716,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.911","L":"PlusTick","i":"1a1479aa-4fab-5dd4-ad53-ffbc43acba6b","BT":false}]}
2024-01-01T00:00:05.7534373Z {"topic":"publicTrade.SKLUSDT","type":"snapshot","ts":1704067205717,"data":[{"T":1704067205715,"s":"SKLUSDT","S":"Sell","v":"30000","p":"0.06820","L":"MinusTick","i":"7c2b39f1-b770-5ab9-9e96-dbcf3ecf0774","BT":false}]}
2024-01-01T00:00:05.7535138Z {"topic":"publicTrade.BAKEUSDT","type":"snapshot","ts":1704067205717,"data":[{"T":1704067205716,"s":"BAKEUSDT","S":"Sell","v":"0.1","p":"0.4751","L":"MinusTick","i":"177efb8d-30a9-572f-9214-1587c5cc6608","BT":false},{"T":1704067205716,"s":"BAKEUSDT","S":"Sell","v":"99.2","p":"0.4751","L":"ZeroMinusTick","i":"6245089f-feb8-5045-9613-7ebbc0055496","BT":false}]}
2024-01-01T00:00:05.7535472Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205718,"data":[{"T":1704067205716,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.911","L":"ZeroPlusTick","i":"f2b2798f-54e2-501e-aeb7-942b28544f24","BT":false}]}
2024-01-01T00:00:05.7538042Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205718,"data":[{"T":1704067205716,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.911","L":"ZeroPlusTick","i":"0b668b96-0d62-5cc1-bcf5-a2064d63d544","BT":false}]}
2024-01-01T00:00:05.7549773Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205719,"data":[{"T":1704067205717,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.911","L":"ZeroPlusTick","i":"5429abe6-c7c3-543a-bbfb-871b9b3c35ed","BT":false}]}
2024-01-01T00:00:05.7559920Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205720,"data":[{"T":1704067205718,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.911","L":"ZeroPlusTick","i":"7303e35e-ab63-5b8f-9bf6-876309aea26b","BT":false}]}
2024-01-01T00:00:05.7569706Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205720,"data":[{"T":1704067205719,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.782","L":"MinusTick","i":"8a0edbb7-8816-53b9-a8e4-888bb0b26459","BT":false}]}
2024-01-01T00:00:05.7576778Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205721,"data":[{"T":1704067205720,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"194.782","L":"ZeroMinusTick","i":"693b160f-4898-522b-9010-f5e30e43ddc3","BT":false},{"T":1704067205720,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"194.911","L":"PlusTick","i":"de12b0ef-05c6-5e47-adbc-9207b36a6f4f","BT":false},{"T":1704067205720,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"194.919","L":"PlusTick","i":"cb182242-5cfa-593c-bf65-fe072bed4c92","BT":false},{"T":1704067205720,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.966","L":"PlusTick","i":"1c7a422f-58c6-5490-a691-0713d138fe4d","BT":false},{"T":1704067205720,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.966","L":"ZeroPlusTick","i":"25604a5f-acf3-58ac-906d-d0df7ec581dc","BT":false},{"T":1704067205720,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.992","L":"PlusTick","i":"c4aafbba-4f58-59bd-9668-10377263cb8f","BT":false},{"T":1704067205720,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"194.999","L":"PlusTick","i":"4b9a5404-4fc6-53c1-9ca0-64535aa16219","BT":false},{"T":1704067205720,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.000","L":"PlusTick","i":"cfc13e47-a7c8-57c5-bea7-b878c002e310","BT":false},{"T":1704067205720,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.000","L":"ZeroPlusTick","i":"b57198c1-2e7d-5057-95b3-75b8e40c10f9","BT":false},{"T":1704067205720,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.000","L":"ZeroPlusTick","i":"bf5f14da-a9e0-53bc-97b8-0ff2dc012e33","BT":false},{"T":1704067205720,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.000","L":"ZeroPlusTick","i":"1fd071eb-c8b2-5071-b5ae-62ac191a8050","BT":false},{"T":1704067205720,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.013","L":"PlusTick","i":"03442fcf-0ece-5429-b057-5e4f1c06a34f","BT":false},{"T":1704067205720,"s":"TRBUSDT","S":"Buy","v":"0.75","p":"195.028","L":"PlusTick","i":"d0ea0fb0-3efb-5dc2-9da1-5921767ac6c8","BT":false},{"T":1704067205720,"s":"TRBUSDT","S":"Buy","v":"0.46","p":"195.032","L":"PlusTick","i":"0b387678-942b-5e0d-b695-9fc53fa9bc78","BT":false},{"T":1704067205720,"s":"TRBUSDT","S":"Buy","v":"3.59","p":"195.043","L":"PlusTick","i":"fe53251f-3471-55aa-a96b-f191336917f5","BT":false},{"T":1704067205720,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.044","L":"PlusTick","i":"a1b15d28-c090-5886-98ea-0b631664bf1b","BT":false},{"T":1704067205720,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.047","L":"PlusTick","i":"1deac1c6-be53-52f6-8e62-890849d14d97","BT":false},{"T":1704067205720,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"195.048","L":"PlusTick","i":"8e11fa54-c985-554d-b05e-bafd27bdb348","BT":false},{"T":1704067205720,"s":"TRBUSDT","S":"Buy","v":"1.23","p":"195.053","L":"PlusTick","i":"fe398071-6178-5ac3-9150-ff4bd6525ed3","BT":false}]}
2024-01-01T00:00:05.7591789Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205723,"data":[{"T":1704067205722,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.031","L":"MinusTick","i":"e49dc6ab-13ab-52fa-9be2-c9321f6e4f74","BT":false}]}
2024-01-01T00:00:05.7592795Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205723,"data":[{"T":1704067205722,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.031","L":"ZeroMinusTick","i":"3e1c43c7-35ae-5d99-8e5b-d41e0a296126","BT":false}]}
2024-01-01T00:00:05.7598917Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205723,"data":[{"T":1704067205722,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.031","L":"ZeroMinusTick","i":"9acda566-9594-5d27-ac4a-c8f05b127e92","BT":false}]}
2024-01-01T00:00:05.7598941Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205723,"data":[{"T":1704067205722,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.031","L":"ZeroMinusTick","i":"a79c6da7-b8b1-5deb-aa5e-88b3138c0901","BT":false}]}
2024-01-01T00:00:05.7599003Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205724,"data":[{"T":1704067205722,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.031","L":"ZeroMinusTick","i":"f45cc6f4-4573-5d4a-a6d5-8bf916b33e67","BT":false}]}
2024-01-01T00:00:05.7599046Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205724,"data":[{"T":1704067205722,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.031","L":"ZeroMinusTick","i":"ab1e35ba-bc61-5b47-8090-0bf5e28eb52e","BT":false}]}
2024-01-01T00:00:05.7600555Z {"topic":"publicTrade.DENTUSDT","type":"snapshot","ts":1704067205723,"data":[{"T":1704067205722,"s":"DENTUSDT","S":"Buy","v":"27800","p":"0.0013333","L":"PlusTick","i":"9d44e0fa-0ff7-5e43-8d79-022f943fce1a","BT":false}]}
2024-01-01T00:00:05.7610971Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067205724,"data":[{"T":1704067205723,"s":"ONTUSDT","S":"Sell","v":"124","p":"0.33205","L":"MinusTick","i":"f0144346-1d88-58e3-a404-538fc6316513","BT":false}]}
2024-01-01T00:00:05.7635269Z {"topic":"publicTrade.BAKEUSDT","type":"snapshot","ts":1704067205727,"data":[{"T":1704067205724,"s":"BAKEUSDT","S":"Sell","v":"165.1","p":"0.4751","L":"ZeroMinusTick","i":"b2328d5a-23e3-5262-a01c-17415346e3c2","BT":false}]}
2024-01-01T00:00:05.7640043Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067205727,"data":[{"T":1704067205725,"s":"BSVUSDT","S":"Buy","v":"0.49","p":"96.15","L":"ZeroPlusTick","i":"fd8af75f-d288-53cd-b13a-6a59b3a44c20","BT":false}]}
2024-01-01T00:00:05.7707272Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205734,"data":[{"T":1704067205727,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.971","L":"MinusTick","i":"e0cb8c48-6dbc-532d-9cd0-db9afc377e58","BT":false}]}
2024-01-01T00:00:05.7707290Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205734,"data":[{"T":1704067205727,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.971","L":"ZeroMinusTick","i":"c5c98611-ed08-511f-8c06-1e1239a771f0","BT":false}]}
2024-01-01T00:00:05.7707297Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205734,"data":[{"T":1704067205727,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.971","L":"ZeroMinusTick","i":"b5631593-aa98-51df-ac45-0ec0ebde8ed8","BT":false}]}
2024-01-01T00:00:05.7717309Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205735,"data":[{"T":1704067205734,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"194.766","L":"MinusTick","i":"b79c9578-a366-5471-93ae-5785c602578d","BT":false}]}
2024-01-01T00:00:05.7728426Z {"topic":"publicTrade.ETHWUSDT","type":"snapshot","ts":1704067205736,"data":[{"T":1704067205735,"s":"ETHWUSDT","S":"Buy","v":"17.04","p":"3.330","L":"ZeroMinusTick","i":"954fbc36-a30b-5a2c-9461-e074367f331b","BT":false}]}
2024-01-01T00:00:05.7736599Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205738,"data":[{"T":1704067205736,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4334","L":"MinusTick","i":"5a555dc6-1dd4-54dc-a594-93dc04e32e56","BT":false},{"T":1704067205736,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4334","L":"ZeroMinusTick","i":"d53c4727-79bf-5261-babc-90588bc36fb2","BT":false}]}
2024-01-01T00:00:05.7754473Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067205738,"data":[{"T":1704067205737,"s":"INJUSDT","S":"Sell","v":"11.1","p":"35.8035","L":"MinusTick","i":"282cf336-c99d-525f-a689-989fa83525c2","BT":false}]}
2024-01-01T00:00:05.7773333Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205741,"data":[{"T":1704067205740,"s":"1INCHUSDT","S":"Buy","v":"144.9","p":"0.4334","L":"ZeroMinusTick","i":"ddf9fa9c-7854-5b89-8e31-c1bfcd195aeb","BT":false}]}
2024-01-01T00:00:05.7777089Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205741,"data":[{"T":1704067205739,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.760","L":"MinusTick","i":"4220fbc4-d775-5a78-aeb4-6d6650751719","BT":false}]}
2024-01-01T00:00:05.7777114Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205741,"data":[{"T":1704067205739,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.760","L":"ZeroMinusTick","i":"58275f43-51cc-5e8f-96f5-c987c8a85c7e","BT":false}]}
2024-01-01T00:00:05.7777122Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205741,"data":[{"T":1704067205739,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.760","L":"ZeroMinusTick","i":"5a3a0bdb-da4e-5ec6-97f8-171e5506abb2","BT":false}]}
2024-01-01T00:00:05.7777129Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205741,"data":[{"T":1704067205739,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.760","L":"ZeroMinusTick","i":"7b373c87-a49b-590c-a08b-6cea3df73b27","BT":false}]}
2024-01-01T00:00:05.7787535Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067205742,"data":[{"T":1704067205740,"s":"ONTUSDT","S":"Sell","v":"1","p":"0.33200","L":"MinusTick","i":"40d66787-9c77-5e08-aa76-c1fe87ed0ede","BT":false}]}
2024-01-01T00:00:05.7797290Z {"topic":"publicTrade.ETHWUSDT","type":"snapshot","ts":1704067205743,"data":[{"T":1704067205742,"s":"ETHWUSDT","S":"Buy","v":"2.12","p":"3.330","L":"ZeroMinusTick","i":"b6393d7b-771f-5237-abed-5d62be57bfea","BT":false}]}
2024-01-01T00:00:05.7807704Z {"topic":"publicTrade.STXUSDT","type":"snapshot","ts":1704067205744,"data":[{"T":1704067205742,"s":"STXUSDT","S":"Buy","v":"140.4","p":"1.50230","L":"MinusTick","i":"9e550be3-94aa-54ad-aa46-d658a3334602","BT":false}]}
2024-01-01T00:00:05.7822824Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205746,"data":[{"T":1704067205745,"s":"TRBUSDT","S":"Buy","v":"6.94","p":"194.760","L":"ZeroMinusTick","i":"5a42877d-dcbc-57c1-9fc9-54a7aaa7155c","BT":false}]}
2024-01-01T00:00:05.7829306Z {"topic":"publicTrade.SUIUSDT","type":"snapshot","ts":1704067205746,"data":[{"T":1704067205745,"s":"SUIUSDT","S":"Sell","v":"330","p":"0.77620","L":"MinusTick","i":"ce36d7c3-ce13-5cf2-818e-f6a36a8cefec","BT":false}]}
2024-01-01T00:00:05.7830521Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205747,"data":[{"T":1704067205745,"s":"TRBUSDT","S":"Buy","v":"0.39","p":"194.760","L":"ZeroMinusTick","i":"f74ca7c3-01f8-5f79-a8eb-907f5f294318","BT":false}]}
2024-01-01T00:00:05.7833517Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205747,"data":[{"T":1704067205745,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"194.760","L":"ZeroMinusTick","i":"0cdd7bb5-eff8-5b2f-8666-405d8a212231","BT":false}]}
2024-01-01T00:00:05.7847719Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205749,"data":[{"T":1704067205747,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.760","L":"ZeroMinusTick","i":"6186efac-6a51-5771-bac5-e5203a5e31a7","BT":false}]}
2024-01-01T00:00:05.7851572Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205749,"data":[{"T":1704067205748,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"194.717","L":"MinusTick","i":"ef2f1523-81c8-5d4f-8049-7f82a5092c8f","BT":false}]}
2024-01-01T00:00:05.7864439Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205750,"data":[{"T":1704067205748,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.760","L":"PlusTick","i":"35b9fde5-59ce-500d-b821-a83bcb60f3c3","BT":false}]}
2024-01-01T00:00:05.7872335Z {"topic":"publicTrade.BIGTIMEUSDT","type":"snapshot","ts":1704067205751,"data":[{"T":1704067205749,"s":"BIGTIMEUSDT","S":"Sell","v":"285","p":"0.4899","L":"ZeroMinusTick","i":"049fb8f7-7c5d-5b0a-8386-a4725a3b6ed8","BT":false},{"T":1704067205749,"s":"BIGTIMEUSDT","S":"Sell","v":"256","p":"0.4899","L":"ZeroMinusTick","i":"05395127-d5b4-5a6d-b46d-831b9115f17d","BT":false}]}
2024-01-01T00:00:05.7872491Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205751,"data":[{"T":1704067205750,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.760","L":"ZeroPlusTick","i":"0a19e126-c71e-55f2-9d3e-c1067a0e8a4f","BT":false}]}
2024-01-01T00:00:05.7872608Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205751,"data":[{"T":1704067205750,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.760","L":"ZeroPlusTick","i":"1844b937-3c36-5b25-bd63-88d246d0679e","BT":false}]}
2024-01-01T00:00:05.7872624Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205751,"data":[{"T":1704067205750,"s":"TRBUSDT","S":"Sell","v":"0.28","p":"194.717","L":"MinusTick","i":"a897ec65-588a-5a75-9017-8897ef3121d4","BT":false}]}
2024-01-01T00:00:05.7873133Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067205751,"data":[{"T":1704067205750,"s":"SEIUSDT","S":"Buy","v":"5","p":"0.56094","L":"PlusTick","i":"a3fc26df-47d8-5b91-8305-d19032e326ce","BT":false}]}
2024-01-01T00:00:05.7887423Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205752,"data":[{"T":1704067205751,"s":"TRBUSDT","S":"Buy","v":"0.98","p":"194.717","L":"ZeroMinusTick","i":"afc3e7a9-eacf-556b-b795-d65bf260a7d2","BT":false},{"T":1704067205751,"s":"TRBUSDT","S":"Buy","v":"16.71","p":"194.760","L":"PlusTick","i":"f7f6d6cb-095c-5544-9705-c5d9613ed138","BT":false},{"T":1704067205751,"s":"TRBUSDT","S":"Buy","v":"0.43","p":"195.019","L":"PlusTick","i":"a70ec94c-c47c-556d-93b6-9b49793c1143","BT":false},{"T":1704067205751,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"195.023","L":"PlusTick","i":"2723f38e-2227-58a8-bb2f-1322ef2f9dfa","BT":false},{"T":1704067205751,"s":"TRBUSDT","S":"Buy","v":"3.13","p":"195.025","L":"PlusTick","i":"d6f5d381-6155-5337-8e7d-0f248f5bb775","BT":false},{"T":1704067205751,"s":"TRBUSDT","S":"Buy","v":"1.06","p":"195.025","L":"ZeroPlusTick","i":"539b0dd6-9999-50b2-bb5d-8e0317c0b85b","BT":false},{"T":1704067205751,"s":"TRBUSDT","S":"Buy","v":"0.32","p":"195.029","L":"PlusTick","i":"7d810ddc-6d32-55d4-bce3-fd50a3ceda2a","BT":false},{"T":1704067205751,"s":"TRBUSDT","S":"Buy","v":"1.14","p":"195.029","L":"ZeroPlusTick","i":"bbebf354-606e-5975-a092-5e8f8182a843","BT":false}]}
2024-01-01T00:00:05.7926285Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205756,"data":[{"T":1704067205755,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.029","L":"ZeroPlusTick","i":"dd38b9fc-5334-5e7d-a4c1-79954186339c","BT":false}]}
2024-01-01T00:00:05.7926306Z {"topic":"publicTrade.AXSUSDT","type":"snapshot","ts":1704067205756,"data":[{"T":1704067205755,"s":"AXSUSDT","S":"Sell","v":"0.2","p":"8.854","L":"MinusTick","i":"df425144-bcd6-5ce7-97cb-9de4ca3a08d6","BT":false},{"T":1704067205755,"s":"AXSUSDT","S":"Sell","v":"33.4","p":"8.854","L":"ZeroMinusTick","i":"61d3470c-0c99-5634-9ed9-f3903d61f7c4","BT":false},{"T":1704067205755,"s":"AXSUSDT","S":"Sell","v":"111.0","p":"8.854","L":"ZeroMinusTick","i":"3f3f1f8a-be77-5f6d-956b-60d727fa1b57","BT":false},{"T":1704067205755,"s":"AXSUSDT","S":"Sell","v":"55.0","p":"8.853","L":"MinusTick","i":"a8827ddc-273b-544f-aad7-345fca70f8f3","BT":false},{"T":1704067205755,"s":"AXSUSDT","S":"Sell","v":"15.7","p":"8.852","L":"MinusTick","i":"8a4aaee7-1a10-55b1-a7de-593238c0822e","BT":false},{"T":1704067205755,"s":"AXSUSDT","S":"Sell","v":"15.7","p":"8.852","L":"ZeroMinusTick","i":"d29336b2-3094-5779-9340-96e34631025b","BT":false}]}
2024-01-01T00:00:05.7929927Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205757,"data":[{"T":1704067205755,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.029","L":"ZeroPlusTick","i":"ee4b2344-5098-5913-ba99-6199e644629c","BT":false}]}
2024-01-01T00:00:05.7930617Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205757,"data":[{"T":1704067205755,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.029","L":"ZeroPlusTick","i":"198e765e-f119-5df1-97fe-5bdb8c068a02","BT":false}]}
2024-01-01T00:00:05.7953305Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067205744,"data":[{"T":1704067205743,"s":"ORDIUSDT","S":"Buy","v":"0.03","p":"78.500","L":"ZeroMinusTick","i":"8e467fd1-6844-5366-8b0c-44ffe96f4c3f","BT":false}]}
2024-01-01T00:00:05.7964246Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205760,"data":[{"T":1704067205759,"s":"TRBUSDT","S":"Sell","v":"0.80","p":"194.760","L":"MinusTick","i":"a4a7844f-0397-5189-b8c3-2d2cec1b7257","BT":false}]}
2024-01-01T00:00:05.7991379Z {"topic":"publicTrade.BAKEUSDT","type":"snapshot","ts":1704067205763,"data":[{"T":1704067205761,"s":"BAKEUSDT","S":"Sell","v":"50.6","p":"0.4751","L":"ZeroMinusTick","i":"482efb76-23ff-58a2-900a-a78bab0cf853","BT":false},{"T":1704067205761,"s":"BAKEUSDT","S":"Sell","v":"263.2","p":"0.4751","L":"ZeroMinusTick","i":"b14a422a-6180-5958-904f-3f8b2b2a67e0","BT":false}]}
2024-01-01T00:00:05.7995948Z {"topic":"publicTrade.MEMEUSDT","type":"snapshot","ts":1704067205763,"data":[{"T":1704067205761,"s":"MEMEUSDT","S":"Sell","v":"950","p":"0.02733","L":"MinusTick","i":"a3ed1a07-90c4-5c30-affa-957a8bfcb8e2","BT":false},{"T":1704067205761,"s":"MEMEUSDT","S":"Sell","v":"510","p":"0.02733","L":"ZeroMinusTick","i":"e4b5e75d-845a-5c77-8c37-ef5489023a9b","BT":false}]}
2024-01-01T00:00:05.8002818Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205764,"data":[{"T":1704067205762,"s":"1INCHUSDT","S":"Buy","v":"69.0","p":"0.4334","L":"ZeroMinusTick","i":"5e99f5aa-ce87-5b56-a2cc-793a181b1b02","BT":false},{"T":1704067205762,"s":"1INCHUSDT","S":"Buy","v":"24.6","p":"0.4335","L":"PlusTick","i":"0b356c51-45f0-5063-a34a-74f0d262375a","BT":false}]}
2024-01-01T00:00:05.8038912Z {"topic":"publicTrade.SHIB1000USDT","type":"snapshot","ts":1704067205767,"data":[{"T":1704067205766,"s":"SHIB1000USDT","S":"Buy","v":"680","p":"0.010362","L":"ZeroMinusTick","i":"c1ff8eee-3a81-5e94-b4f2-f88a6d0121e3","BT":false},{"T":1704067205766,"s":"SHIB1000USDT","S":"Buy","v":"21580","p":"0.010362","L":"ZeroMinusTick","i":"ac82240b-7392-5c05-a634-20d717a45e5f","BT":false},{"T":1704067205766,"s":"SHIB1000USDT","S":"Buy","v":"1740","p":"0.010362","L":"ZeroMinusTick","i":"4289f8a3-6c95-51ac-a6ef-3e0383d3653a","BT":false}]}
2024-01-01T00:00:05.8043768Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067205767,"data":[{"T":1704067205766,"s":"ETHUSDT","S":"Buy","v":"0.07","p":"2284.12","L":"MinusTick","i":"ce8c1460-504a-5d73-bf74-1915961a930b","BT":false},{"T":1704067205766,"s":"ETHUSDT","S":"Buy","v":"0.17","p":"2284.12","L":"ZeroMinusTick","i":"e81d9e71-a95b-51ec-8d7f-6795d263d0ac","BT":false}]}
2024-01-01T00:00:05.8043773Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067205768,"data":[{"T":1704067205766,"s":"XLMUSDT","S":"Sell","v":"3502","p":"0.12928","L":"MinusTick","i":"6fdf258a-0768-5437-8b55-bef393bed69b","BT":false},{"T":1704067205766,"s":"XLMUSDT","S":"Sell","v":"587","p":"0.12928","L":"ZeroMinusTick","i":"10f15c0e-219a-54db-860e-10a3dffd0d04","BT":false},{"T":1704067205766,"s":"XLMUSDT","S":"Sell","v":"679","p":"0.12927","L":"MinusTick","i":"910a58ca-a57c-5f82-a282-532bfc40aa8c","BT":false}]}
2024-01-01T00:00:05.8046685Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205768,"data":[{"T":1704067205767,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.029","L":"PlusTick","i":"7ed4c63b-2c22-5599-b2e2-8a64430d4d34","BT":false}]}
2024-01-01T00:00:05.8046709Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205768,"data":[{"T":1704067205767,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.029","L":"ZeroPlusTick","i":"77fe3aff-ec74-5e3a-8b05-135e10bd46ea","BT":false}]}
2024-01-01T00:00:05.8046718Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205768,"data":[{"T":1704067205767,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.029","L":"ZeroPlusTick","i":"80caab7c-2917-5ee1-b66a-bc555b82a45f","BT":false}]}
2024-01-01T00:00:05.8046976Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205768,"data":[{"T":1704067205767,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.029","L":"ZeroPlusTick","i":"00426608-105a-5c45-8f42-437d7b0490f5","BT":false}]}
2024-01-01T00:00:05.8055383Z {"topic":"publicTrade.STMXUSDT","type":"snapshot","ts":1704067205769,"data":[{"T":1704067205767,"s":"STMXUSDT","S":"Sell","v":"29000","p":"0.008812","L":"MinusTick","i":"8578d356-3327-5896-9df7-b7984a5ae2f1","BT":false}]}
2024-01-01T00:00:05.8060826Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205770,"data":[{"T":1704067205769,"s":"1INCHUSDT","S":"Buy","v":"93.6","p":"0.4335","L":"ZeroPlusTick","i":"8dc7e33b-cb06-50f6-86da-17050bf0124f","BT":false}]}
2024-01-01T00:00:05.8061139Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205770,"data":[{"T":1704067205769,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.029","L":"ZeroPlusTick","i":"a860c993-ca11-5c32-9ca5-ff75c500ffac","BT":false}]}
2024-01-01T00:00:05.8075343Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067205771,"data":[{"T":1704067205770,"s":"XRPUSDT","S":"Sell","v":"117","p":"0.6158","L":"ZeroMinusTick","i":"988e781d-c1bf-5a47-b246-446d68d56ab4","BT":false}]}
2024-01-01T00:00:05.8083862Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205772,"data":[{"T":1704067205771,"s":"1INCHUSDT","S":"Buy","v":"96.0","p":"0.4335","L":"ZeroPlusTick","i":"8f97f196-f371-549f-bc97-dc8b11a092e1","BT":false}]}
2024-01-01T00:00:05.8107312Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205774,"data":[{"T":1704067205773,"s":"1INCHUSDT","S":"Buy","v":"93.6","p":"0.4335","L":"ZeroPlusTick","i":"c7979b12-14bb-58c7-a27e-7c72da706611","BT":false}]}
2024-01-01T00:00:05.8122699Z {"topic":"publicTrade.DENTUSDT","type":"snapshot","ts":1704067205775,"data":[{"T":1704067205774,"s":"DENTUSDT","S":"Buy","v":"8400","p":"0.0013329","L":"MinusTick","i":"bbc18a48-f15a-59db-b20a-def77ae1f49c","BT":false}]}
2024-01-01T00:00:05.8167047Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067205777,"data":[{"T":1704067205776,"s":"INJUSDT","S":"Sell","v":"25.0","p":"35.7990","L":"MinusTick","i":"d13fcf1f-3c45-515d-a79f-79470c41ce58","BT":false}]}
2024-01-01T00:00:05.8176841Z {"topic":"publicTrade.FILUSDT","type":"snapshot","ts":1704067205781,"data":[{"T":1704067205779,"s":"FILUSDT","S":"Sell","v":"111.3","p":"6.931","L":"MinusTick","i":"c93d4bf9-daef-553a-abaa-e7fa7ae29e4e","BT":false},{"T":1704067205779,"s":"FILUSDT","S":"Sell","v":"18.3","p":"6.931","L":"ZeroMinusTick","i":"006acfce-ca3c-5f04-835a-713872e97c14","BT":false},{"T":1704067205779,"s":"FILUSDT","S":"Sell","v":"86.1","p":"6.931","L":"ZeroMinusTick","i":"f185c1f6-f9d8-5ac8-967f-0b7d70f5a1f0","BT":false},{"T":1704067205779,"s":"FILUSDT","S":"Sell","v":"42.0","p":"6.931","L":"ZeroMinusTick","i":"94efe97d-c207-5bac-b8ac-42868daa8214","BT":false}]}
2024-01-01T00:00:05.8222802Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205786,"data":[{"T":1704067205784,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.028","L":"MinusTick","i":"3157060c-bc69-5de8-9c36-55fa751964da","BT":false}]}
2024-01-01T00:00:05.8229686Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205787,"data":[{"T":1704067205785,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.028","L":"ZeroMinusTick","i":"3e8e0f2c-b211-56b5-97aa-882ebb32558d","BT":false}]}
2024-01-01T00:00:05.8245901Z {"topic":"publicTrade.CHZUSDT","type":"snapshot","ts":1704067205787,"data":[{"T":1704067205786,"s":"CHZUSDT","S":"Sell","v":"23","p":"0.08648","L":"MinusTick","i":"ee008547-db43-52e6-b505-823ca177f6d4","BT":false}]}
2024-01-01T00:00:05.8250467Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067205788,"data":[{"T":1704067205787,"s":"XRPUSDT","S":"Buy","v":"2000","p":"0.6159","L":"PlusTick","i":"b2476268-a3c6-546b-8831-a50d39929d78","BT":false}]}
2024-01-01T00:00:05.8252015Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205789,"data":[{"T":1704067205788,"s":"TRBUSDT","S":"Buy","v":"1.63","p":"195.028","L":"ZeroMinusTick","i":"bc024cae-66bc-5ad7-ace1-ba7907645e69","BT":false},{"T":1704067205788,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"195.029","L":"PlusTick","i":"dff984ac-4285-55e1-a8ca-a0ffeddf34ef","BT":false}]}
2024-01-01T00:00:05.8264080Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067205789,"data":[{"T":1704067205788,"s":"CTCUSDT","S":"Buy","v":"16","p":"0.66795","L":"PlusTick","i":"2094e05e-4c46-564b-968f-a60d4612437c","BT":false},{"T":1704067205788,"s":"CTCUSDT","S":"Buy","v":"16","p":"0.66795","L":"ZeroPlusTick","i":"039afd0e-c393-5263-ac9a-8c58fd0687a7","BT":false},{"T":1704067205788,"s":"CTCUSDT","S":"Buy","v":"102","p":"0.66795","L":"ZeroPlusTick","i":"bcef0e6e-2157-57d8-b8fe-172a248fbacb","BT":false},{"T":1704067205788,"s":"CTCUSDT","S":"Buy","v":"278","p":"0.66795","L":"ZeroPlusTick","i":"d3834d29-b61d-5ade-9db6-75c62f0df093","BT":false},{"T":1704067205788,"s":"CTCUSDT","S":"Buy","v":"434","p":"0.66795","L":"ZeroPlusTick","i":"6cb478cd-07de-57dc-a8eb-121b6422cbe7","BT":false},{"T":1704067205788,"s":"CTCUSDT","S":"Buy","v":"113","p":"0.66800","L":"PlusTick","i":"78b256bd-e6b8-5677-9ddd-fa680a951cc9","BT":false},{"T":1704067205788,"s":"CTCUSDT","S":"Buy","v":"93","p":"0.66800","L":"ZeroPlusTick","i":"f5fb3b84-a976-5076-abd6-22f1b9ba0328","BT":false}]}
2024-01-01T00:00:05.8270270Z {"topic":"publicTrade.DENTUSDT","type":"snapshot","ts":1704067205790,"data":[{"T":1704067205788,"s":"DENTUSDT","S":"Sell","v":"4600","p":"0.0013325","L":"MinusTick","i":"18d21090-95b1-5871-a9b7-9b19e1ebcd42","BT":false},{"T":1704067205788,"s":"DENTUSDT","S":"Sell","v":"13000","p":"0.0013324","L":"MinusTick","i":"fd692d9f-6b32-552d-9b71-8a011dbaeedf","BT":false},{"T":1704067205788,"s":"DENTUSDT","S":"Sell","v":"11400","p":"0.0013324","L":"ZeroMinusTick","i":"c9680522-b59a-5d64-90c8-a950c32dc990","BT":false},{"T":1704067205788,"s":"DENTUSDT","S":"Sell","v":"4600","p":"0.0013323","L":"MinusTick","i":"66dcb450-1539-54aa-a619-88ee4f4a5c07","BT":false},{"T":1704067205788,"s":"DENTUSDT","S":"Sell","v":"11600","p":"0.0013322","L":"MinusTick","i":"428121ac-0267-575c-8514-0fcfc8ff04d1","BT":false}]}
2024-01-01T00:00:05.8284230Z {"topic":"publicTrade.APEUSDT","type":"snapshot","ts":1704067205791,"data":[{"T":1704067205790,"s":"APEUSDT","S":"Buy","v":"123.9","p":"1.6217","L":"MinusTick","i":"24da77db-08b2-52d0-b353-ceb688084f7c","BT":false}]}
2024-01-01T00:00:05.8294085Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205793,"data":[{"T":1704067205790,"s":"TRBUSDT","S":"Buy","v":"0.43","p":"195.029","L":"ZeroPlusTick","i":"14f2025b-bdb3-57f3-a868-f66c6e7ef908","BT":false},{"T":1704067205790,"s":"TRBUSDT","S":"Buy","v":"0.44","p":"195.031","L":"PlusTick","i":"359fc0ad-0027-5361-965f-4e03a93b6dac","BT":false},{"T":1704067205790,"s":"TRBUSDT","S":"Buy","v":"0.46","p":"195.042","L":"PlusTick","i":"cce71fd0-0fe9-5f51-b4c2-3d926f020524","BT":false},{"T":1704067205790,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"195.058","L":"PlusTick","i":"11987e3d-4015-5614-ae95-9cef8396f99b","BT":false},{"T":1704067205790,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"195.086","L":"PlusTick","i":"b75c4a8d-4391-5493-8076-e2d054e92997","BT":false},{"T":1704067205790,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"195.098","L":"PlusTick","i":"99f2ad92-d7b8-55ed-b95a-b11ef743de95","BT":false},{"T":1704067205790,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"195.100","L":"PlusTick","i":"3b98adb3-a21e-58aa-8b4b-69aed5f92ecc","BT":false},{"T":1704067205790,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.102","L":"PlusTick","i":"02cdec6a-8592-510f-8e43-08bc731f7b5a","BT":false},{"T":1704067205790,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"195.113","L":"PlusTick","i":"fdc3fcb9-8349-5d2a-adf0-e4fed3abf93f","BT":false},{"T":1704067205790,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.123","L":"PlusTick","i":"522615db-194e-5c6c-84e1-e2b1f5cc8a55","BT":false},{"T":1704067205790,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"195.151","L":"PlusTick","i":"37363b87-231a-5667-afc5-a7af036bb5fa","BT":false},{"T":1704067205790,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"195.154","L":"PlusTick","i":"7f7f22dd-546f-52e2-9ad5-7893af769856","BT":false},{"T":1704067205790,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.157","L":"PlusTick","i":"5b341e1d-f201-55c6-ad85-81c65b94376a","BT":false},{"T":1704067205790,"s":"TRBUSDT","S":"Buy","v":"0.51","p":"195.161","L":"PlusTick","i":"b323388d-420d-54a9-8890-b2456ab1847b","BT":false}]}
2024-01-01T00:00:05.8294289Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205793,"data":[{"T":1704067205790,"s":"TRBUSDT","S":"Sell","v":"3.59","p":"194.762","L":"MinusTick","i":"520528cf-da27-5326-89af-66d286d5a73b","BT":false},{"T":1704067205790,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"194.762","L":"ZeroMinusTick","i":"0c3f2c0f-7650-59a1-afdf-d92e494a1218","BT":false},{"T":1704067205790,"s":"TRBUSDT","S":"Sell","v":"1.06","p":"194.762","L":"ZeroMinusTick","i":"94ef941b-f7ef-586d-a823-4edd5131c02e","BT":false},{"T":1704067205790,"s":"TRBUSDT","S":"Sell","v":"0.11","p":"194.761","L":"MinusTick","i":"980b3f38-8b17-5ce9-82f4-58d4caa69a49","BT":false},{"T":1704067205790,"s":"TRBUSDT","S":"Sell","v":"2.40","p":"194.760","L":"MinusTick","i":"f899e388-db92-5dd6-a534-f78879d5e09b","BT":false},{"T":1704067205790,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"194.719","L":"MinusTick","i":"d6e50a5e-381d-5109-891b-407c35b4a806","BT":false},{"T":1704067205790,"s":"TRBUSDT","S":"Sell","v":"2.34","p":"194.718","L":"MinusTick","i":"1cfe156b-00e1-5f8e-a520-027a3ec871f6","BT":false},{"T":1704067205790,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"194.671","L":"MinusTick","i":"fa1c4d59-6c8e-5c42-bb1c-269d2b8fcdb4","BT":false},{"T":1704067205790,"s":"TRBUSDT","S":"Sell","v":"88.68","p":"194.670","L":"MinusTick","i":"7c399b32-5ff7-5558-a8c6-0eae2f23b478","BT":false}]}
2024-01-01T00:00:05.8294427Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205793,"data":[{"T":1704067205791,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.161","L":"PlusTick","i":"d115a9ac-1cf2-545b-9703-9760af171829","BT":false}]}
2024-01-01T00:00:05.8305125Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067205794,"data":[{"T":1704067205792,"s":"1000RATSUSDT","S":"Sell","v":"20","p":"0.32480","L":"MinusTick","i":"77be328b-fbef-58da-83b4-158708054a30","BT":false}]}
2024-01-01T00:00:05.8329870Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067205796,"data":[{"T":1704067205794,"s":"CTCUSDT","S":"Buy","v":"16","p":"0.66805","L":"PlusTick","i":"d2c8ec13-444a-5b85-872d-4e67e5cf4779","BT":false}]}
2024-01-01T00:00:05.8339095Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067205797,"data":[{"T":1704067205796,"s":"CTCUSDT","S":"Buy","v":"100","p":"0.66820","L":"PlusTick","i":"07c33ab8-85eb-54e8-88ec-b4c3136cb77a","BT":false}]}
2024-01-01T00:00:05.8342772Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067205798,"data":[{"T":1704067205796,"s":"BSVUSDT","S":"Buy","v":"0.49","p":"96.15","L":"ZeroPlusTick","i":"f19045fd-8d8d-53ca-8654-2611697222d6","BT":false}]}
2024-01-01T00:00:05.8365825Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067205800,"data":[{"T":1704067205799,"s":"SOLUSDT","S":"Sell","v":"2.8","p":"101.824","L":"ZeroMinusTick","i":"86777147-c928-5c9d-95b2-cc24bbeadb9a","BT":false},{"T":1704067205799,"s":"SOLUSDT","S":"Sell","v":"3.0","p":"101.824","L":"ZeroMinusTick","i":"e7bfa604-7108-5655-83e7-341bbe81bf1c","BT":false}]}
2024-01-01T00:00:05.8370901Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205801,"data":[{"T":1704067205799,"s":"TRBUSDT","S":"Sell","v":"2.34","p":"194.761","L":"MinusTick","i":"83ac3b85-6c19-580d-9699-bd98b38e86c5","BT":false},{"T":1704067205799,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"194.760","L":"MinusTick","i":"3a12c007-05b6-549b-a52d-3685e867fd72","BT":false}]}
2024-01-01T00:00:05.8377556Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205802,"data":[{"T":1704067205800,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.762","L":"PlusTick","i":"1d8efeee-ce0d-515b-a0ca-c95939c5103b","BT":false}]}
2024-01-01T00:00:05.8401481Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205804,"data":[{"T":1704067205803,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.762","L":"ZeroPlusTick","i":"3a07f994-8f37-59d5-82e0-a5361f85c15c","BT":false}]}
2024-01-01T00:00:05.8401551Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205804,"data":[{"T":1704067205803,"s":"TRBUSDT","S":"Buy","v":"2.48","p":"194.762","L":"ZeroPlusTick","i":"31c81164-04e1-5e00-bbea-4d0971e32479","BT":false}]}
2024-01-01T00:00:05.8419465Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067205805,"data":[{"T":1704067205804,"s":"BSVUSDT","S":"Buy","v":"2.62","p":"96.15","L":"ZeroPlusTick","i":"a70ab977-f38c-5f7c-aacf-da27917ecd6b","BT":false},{"T":1704067205804,"s":"BSVUSDT","S":"Buy","v":"0.37","p":"96.15","L":"ZeroPlusTick","i":"2b822471-36b9-5a30-a376-b3ddf2d73b5b","BT":false},{"T":1704067205804,"s":"BSVUSDT","S":"Buy","v":"0.05","p":"96.15","L":"ZeroPlusTick","i":"35a90660-1ede-50be-9fe4-3764a39698f7","BT":false}]}
2024-01-01T00:00:05.8422539Z {"topic":"publicTrade.ANKRUSDT","type":"snapshot","ts":1704067205805,"data":[{"T":1704067205804,"s":"ANKRUSDT","S":"Sell","v":"10000","p":"0.02856","L":"ZeroMinusTick","i":"bd842fcb-ca17-5206-9506-e70edcf75e79","BT":false}]}
2024-01-01T00:00:05.8437050Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205807,"data":[{"T":1704067205806,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"195.028","L":"PlusTick","i":"205d9801-e899-58d6-9fba-64c3818ca9b6","BT":false},{"T":1704067205806,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.123","L":"PlusTick","i":"0bc5e37b-d3f0-5e92-9c30-faaf5b3c5918","BT":false},{"T":1704067205806,"s":"TRBUSDT","S":"Buy","v":"0.68","p":"195.158","L":"PlusTick","i":"ee98779a-b59f-5c22-9373-a7d1b9c17db2","BT":false},{"T":1704067205806,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"195.160","L":"PlusTick","i":"55171eb8-36c3-5a2c-b10f-657b3e5b6028","BT":false},{"T":1704067205806,"s":"TRBUSDT","S":"Buy","v":"0.65","p":"195.161","L":"PlusTick","i":"eac36a3e-4f07-532a-aadc-b2fa8c32a705","BT":false},{"T":1704067205806,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"195.162","L":"PlusTick","i":"56c748c9-b19c-5d83-ad43-e54e1303bfc7","BT":false},{"T":1704067205806,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"195.163","L":"PlusTick","i":"d9d5ac05-b704-58e5-94da-081a62a2c8b2","BT":false},{"T":1704067205806,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"195.206","L":"PlusTick","i":"e3f0a73a-488d-52a3-978e-12392ec98d5f","BT":false},{"T":1704067205806,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"195.217","L":"PlusTick","i":"c1c9203e-737a-5a3d-84fd-1671fcbc4c5a","BT":false},{"T":1704067205806,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"195.221","L":"PlusTick","i":"392bb8f9-bff3-5c96-86f5-36ee90f2c8cf","BT":false},{"T":1704067205806,"s":"TRBUSDT","S":"Buy","v":"0.54","p":"195.240","L":"PlusTick","i":"f347b020-28aa-5630-b85c-21e1fb5640ea","BT":false},{"T":1704067205806,"s":"TRBUSDT","S":"Buy","v":"3.17","p":"195.246","L":"PlusTick","i":"76d3f999-ceae-5322-9866-a94c33f01e95","BT":false}]}
2024-01-01T00:00:05.8458828Z {"topic":"publicTrade.YFIUSDT","type":"snapshot","ts":1704067205808,"data":[{"T":1704067205807,"s":"YFIUSDT","S":"Buy","v":"0.0025","p":"8101","L":"MinusTick","i":"c636492b-5fc0-5965-ae43-2803aea77295","BT":false},{"T":1704067205807,"s":"YFIUSDT","S":"Buy","v":"0.0010","p":"8101","L":"ZeroMinusTick","i":"680c057f-c309-56fb-b0a6-b0cafca716da","BT":false}]}
2024-01-01T00:00:05.8499098Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205814,"data":[{"T":1704067205812,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.957","L":"MinusTick","i":"2eeb2bcb-9a86-567d-a8b4-ac55d76ca6e1","BT":false}]}
2024-01-01T00:00:05.8519184Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205815,"data":[{"T":1704067205814,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.957","L":"ZeroMinusTick","i":"ae6a336b-59bf-5732-93a8-aa272697db83","BT":false}]}
2024-01-01T00:00:05.8597766Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205824,"data":[{"T":1704067205822,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.957","L":"ZeroMinusTick","i":"7254a782-8e6e-5a04-a439-5c4b221c4a76","BT":false}]}
2024-01-01T00:00:05.8619444Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205825,"data":[{"T":1704067205824,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.957","L":"ZeroMinusTick","i":"fcb13788-1701-57eb-9d5f-2f2f3710578f","BT":false}]}
2024-01-01T00:00:05.8646037Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205828,"data":[{"T":1704067205826,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.957","L":"ZeroMinusTick","i":"88f9fffb-8c0d-5668-b2bb-4de587a50391","BT":false}]}
2024-01-01T00:00:05.8646064Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205828,"data":[{"T":1704067205826,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.957","L":"ZeroMinusTick","i":"bb89563f-60fa-5d1c-8ac2-749bc58cd2a6","BT":false}]}
2024-01-01T00:00:05.8646073Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205828,"data":[{"T":1704067205826,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.957","L":"ZeroMinusTick","i":"12186951-e6f9-5dc3-b785-8dee7a3ccbff","BT":false}]}
2024-01-01T00:00:05.8646892Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067205828,"data":[{"T":1704067205826,"s":"ONTUSDT","S":"Sell","v":"16","p":"0.33190","L":"MinusTick","i":"30b4a808-4e84-56a9-9a0d-f515b1f99554","BT":false}]}
2024-01-01T00:00:05.8649441Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205829,"data":[{"T":1704067205827,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.957","L":"ZeroMinusTick","i":"5f002f57-8618-5b83-b2c6-96a521958950","BT":false}]}
2024-01-01T00:00:05.8659078Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067205829,"data":[{"T":1704067205827,"s":"API3USDT","S":"Sell","v":"0.2","p":"1.992","L":"MinusTick","i":"ffdcd5ca-fca1-5ca8-96ea-0666b2a0f63e","BT":false},{"T":1704067205827,"s":"API3USDT","S":"Sell","v":"0.1","p":"1.992","L":"ZeroMinusTick","i":"c4a99674-300b-58cb-9ed8-fef4057f1904","BT":false},{"T":1704067205827,"s":"API3USDT","S":"Sell","v":"1.2","p":"1.992","L":"ZeroMinusTick","i":"46974009-4d57-52bd-99bb-af5417a10fcd","BT":false},{"T":1704067205827,"s":"API3USDT","S":"Sell","v":"9.6","p":"1.992","L":"ZeroMinusTick","i":"f205d5d8-94b8-533d-8706-7589eb769adc","BT":false},{"T":1704067205827,"s":"API3USDT","S":"Sell","v":"0.1","p":"1.992","L":"ZeroMinusTick","i":"b2392aeb-4746-5b86-b006-10da53a0252d","BT":false},{"T":1704067205827,"s":"API3USDT","S":"Sell","v":"1.3","p":"1.992","L":"ZeroMinusTick","i":"d32cac85-b142-50a3-8c42-c641cb364fb7","BT":false},{"T":1704067205827,"s":"API3USDT","S":"Sell","v":"43.2","p":"1.992","L":"ZeroMinusTick","i":"c6d70c61-e630-571d-9a19-346e2d1077c6","BT":false}]}
2024-01-01T00:00:05.8659165Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067205829,"data":[{"T":1704067205827,"s":"API3USDT","S":"Sell","v":"55.4","p":"1.992","L":"ZeroMinusTick","i":"12f43d83-1948-5221-b1a8-72a947d58780","BT":false}]}
2024-01-01T00:00:05.8661759Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067205829,"data":[{"T":1704067205828,"s":"API3USDT","S":"Sell","v":"40.4","p":"1.992","L":"ZeroMinusTick","i":"1dd61752-8510-5602-9cac-ff706753f663","BT":false}]}
2024-01-01T00:00:05.8669881Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205831,"data":[{"T":1704067205829,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.957","L":"ZeroMinusTick","i":"ed12ef56-aa93-5622-aba3-9d7ff52e19b4","BT":false}]}
2024-01-01T00:00:05.8669899Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205831,"data":[{"T":1704067205829,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.957","L":"ZeroMinusTick","i":"d9e6e374-7fb5-5af0-8f0e-8ac129d7d95f","BT":false}]}
2024-01-01T00:00:05.8670874Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205831,"data":[{"T":1704067205829,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.957","L":"ZeroMinusTick","i":"1f381477-6f72-5a00-8b9c-30bc7af93835","BT":false}]}
2024-01-01T00:00:05.8676732Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205832,"data":[{"T":1704067205830,"s":"TRBUSDT","S":"Buy","v":"0.43","p":"194.957","L":"ZeroMinusTick","i":"8b184b76-d480-5cdf-9eb0-9076c54daeda","BT":false}]}
2024-01-01T00:00:05.8726397Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067205834,"data":[{"T":1704067205833,"s":"API3USDT","S":"Sell","v":"51.0","p":"1.992","L":"ZeroMinusTick","i":"4bd7d07b-e5ce-56b5-ac9a-1558b3827319","BT":false},{"T":1704067205833,"s":"API3USDT","S":"Sell","v":"50.2","p":"1.992","L":"ZeroMinusTick","i":"0b126739-696f-5a26-a5af-5de8e08762ca","BT":false},{"T":1704067205833,"s":"API3USDT","S":"Sell","v":"190.0","p":"1.992","L":"ZeroMinusTick","i":"0617b1ca-b03c-5549-b187-91b5571bee62","BT":false}]}
2024-01-01T00:00:05.8726416Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205835,"data":[{"T":1704067205833,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.957","L":"ZeroMinusTick","i":"860505c5-2435-53a2-818e-3bd515d3d8e0","BT":false}]}
2024-01-01T00:00:05.8726443Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205836,"data":[{"T":1704067205835,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.160","L":"PlusTick","i":"02988b64-bd10-5253-87ed-1cbc87e698c7","BT":false}]}
2024-01-01T00:00:05.8726445Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205836,"data":[{"T":1704067205835,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.160","L":"ZeroPlusTick","i":"f8d90892-a728-5eb5-b18f-1b98a1151ac5","BT":false}]}
2024-01-01T00:00:05.8733849Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205837,"data":[{"T":1704067205836,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.160","L":"ZeroPlusTick","i":"d46984bc-6a7c-56e3-ab14-112be494d0fb","BT":false}]}
2024-01-01T00:00:05.8751898Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205839,"data":[{"T":1704067205838,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.160","L":"ZeroPlusTick","i":"48e65afe-b93a-584a-97eb-a913fca4e20b","BT":false}]}
2024-01-01T00:00:05.8754563Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205839,"data":[{"T":1704067205838,"s":"TRBUSDT","S":"Buy","v":"0.99","p":"195.160","L":"ZeroPlusTick","i":"af59b7b5-be79-526d-9f27-18a822a4e4ca","BT":false},{"T":1704067205838,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"195.246","L":"PlusTick","i":"0ed89c7c-3252-5396-aa1d-69a272a9ceff","BT":false}]}
2024-01-01T00:00:05.8778894Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067205841,"data":[{"T":1704067205839,"s":"CTCUSDT","S":"Buy","v":"243","p":"0.66805","L":"MinusTick","i":"a286166c-deb6-5b15-87ff-d1bda3236283","BT":false},{"T":1704067205839,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.66815","L":"PlusTick","i":"b7e5392c-a40a-5723-b3cd-0f7e8c4d11f7","BT":false}]}
2024-01-01T00:00:05.8788555Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205843,"data":[{"T":1704067205841,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.246","L":"ZeroPlusTick","i":"f8f0b001-de00-59ce-9886-e601156f638b","BT":false}]}
2024-01-01T00:00:05.8788888Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067205842,"data":[{"T":1704067205840,"s":"ONTUSDT","S":"Buy","v":"26","p":"0.33185","L":"MinusTick","i":"06820d2c-3b6f-521b-bf3c-dcafbe909c97","BT":false},{"T":1704067205840,"s":"ONTUSDT","S":"Buy","v":"242","p":"0.33190","L":"PlusTick","i":"11e7db05-9ff1-562c-bbb0-58b34386aa78","BT":false}]}
2024-01-01T00:00:05.8817538Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205846,"data":[{"T":1704067205844,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.246","L":"ZeroPlusTick","i":"d7782aa7-18e5-5c77-80d2-86e076191be5","BT":false}]}
2024-01-01T00:00:05.8828260Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205846,"data":[{"T":1704067205845,"s":"TRBUSDT","S":"Sell","v":"3.17","p":"194.913","L":"MinusTick","i":"64452334-f73d-501d-9487-167ccea9d1b6","BT":false},{"T":1704067205845,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"194.913","L":"ZeroMinusTick","i":"6803e1e7-4258-5f99-b9f3-96dc5a7860c3","BT":false},{"T":1704067205845,"s":"TRBUSDT","S":"Sell","v":"1.65","p":"194.913","L":"ZeroMinusTick","i":"7d9bc717-2657-539f-9000-bacf87fd7e39","BT":false}]}
2024-01-01T00:00:05.8836985Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205848,"data":[{"T":1704067205846,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.913","L":"ZeroMinusTick","i":"938a895a-c798-51fb-bcda-7fe13530afdd","BT":false}]}
2024-01-01T00:00:05.8844762Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205848,"data":[{"T":1704067205847,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.913","L":"ZeroMinusTick","i":"1cf0ae70-d850-5d15-b520-7a502d0d9a5c","BT":false}]}
2024-01-01T00:00:05.8855416Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067205848,"data":[{"T":1704067205847,"s":"ONTUSDT","S":"Buy","v":"800","p":"0.33190","L":"ZeroPlusTick","i":"b2866891-afd9-50db-ae19-04c78c2c9394","BT":false}]}
2024-01-01T00:00:05.8865598Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205850,"data":[{"T":1704067205849,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.913","L":"ZeroMinusTick","i":"4b38264f-534f-5259-9b9a-fcc8a7a7d65d","BT":false}]}
2024-01-01T00:00:05.8884741Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205852,"data":[{"T":1704067205851,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.913","L":"ZeroMinusTick","i":"75ebe40c-f02f-5f7d-8c1e-ce0dfccf0675","BT":false}]}
2024-01-01T00:00:05.8887152Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205853,"data":[{"T":1704067205851,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.913","L":"ZeroMinusTick","i":"567c13d2-47fc-596c-b38b-627e13756ea5","BT":false}]}
2024-01-01T00:00:05.8917208Z {"topic":"publicTrade.XMRUSDT","type":"snapshot","ts":1704067205855,"data":[{"T":1704067205854,"s":"XMRUSDT","S":"Sell","v":"0.02","p":"165.04","L":"MinusTick","i":"e0af819b-7a57-5581-b50c-9310f6089b17","BT":false}]}
2024-01-01T00:00:05.8917320Z {"topic":"publicTrade.XMRUSDT","type":"snapshot","ts":1704067205855,"data":[{"T":1704067205854,"s":"XMRUSDT","S":"Sell","v":"0.23","p":"165.04","L":"ZeroMinusTick","i":"0723b71a-c9e5-5da4-8dc9-e99bdb294b8c","BT":false}]}
2024-01-01T00:00:05.8917340Z {"topic":"publicTrade.XMRUSDT","type":"snapshot","ts":1704067205855,"data":[{"T":1704067205854,"s":"XMRUSDT","S":"Sell","v":"0.02","p":"165.03","L":"MinusTick","i":"6d689887-0f23-5bab-993b-41f6273b2f65","BT":false}]}
2024-01-01T00:00:05.8918010Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205856,"data":[{"T":1704067205854,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.913","L":"ZeroMinusTick","i":"9622bbd0-4d11-5e5d-9703-dc9877699e56","BT":false}]}
2024-01-01T00:00:05.8927983Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205857,"data":[{"T":1704067205855,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.913","L":"ZeroMinusTick","i":"93a6bc31-8eae-5fca-ba4e-a2fef5dc7ba7","BT":false}]}
2024-01-01T00:00:05.8935513Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205857,"data":[{"T":1704067205856,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.913","L":"ZeroMinusTick","i":"ba499c4c-2e0b-5860-a98d-9ea5fc69ab17","BT":false}]}
2024-01-01T00:00:05.8954124Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205859,"data":[{"T":1704067205858,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.913","L":"ZeroMinusTick","i":"b148133e-0efd-575b-b658-a429807d21bc","BT":false}]}
2024-01-01T00:00:05.8960216Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205860,"data":[{"T":1704067205859,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"194.912","L":"MinusTick","i":"9232def9-66ba-5ffa-967f-3a25cfcb55c7","BT":false},{"T":1704067205859,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"194.911","L":"MinusTick","i":"bcb91080-3090-59c0-b971-b8e6835288c7","BT":false}]}
2024-01-01T00:00:05.8970093Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067205860,"data":[{"T":1704067205858,"s":"ONTUSDT","S":"Buy","v":"268","p":"0.33190","L":"ZeroPlusTick","i":"bf88348c-d51d-5a0f-a945-2257c319a0e8","BT":false}]}
2024-01-01T00:00:05.8978236Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205862,"data":[{"T":1704067205860,"s":"TRBUSDT","S":"Buy","v":"5.47","p":"194.913","L":"PlusTick","i":"0b268124-cf98-549f-b43e-55b1e5cac111","BT":false}]}
2024-01-01T00:00:05.8981477Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205862,"data":[{"T":1704067205861,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.160","L":"PlusTick","i":"2ee7ee38-5671-58fd-bcc1-cc1b4b69913d","BT":false}]}
2024-01-01T00:00:05.8986842Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205863,"data":[{"T":1704067205861,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.160","L":"ZeroPlusTick","i":"72eecaf4-e4fd-5e99-b8c0-f2de2d74d063","BT":false}]}
2024-01-01T00:00:05.8987388Z {"topic":"publicTrade.XMRUSDT","type":"snapshot","ts":1704067205862,"data":[{"T":1704067205861,"s":"XMRUSDT","S":"Sell","v":"0.41","p":"165.02","L":"MinusTick","i":"5275511a-bbed-59f7-8422-b030900763df","BT":false},{"T":1704067205861,"s":"XMRUSDT","S":"Sell","v":"3.58","p":"165.02","L":"ZeroMinusTick","i":"2fcc2561-96e6-57ae-9059-43b972302a04","BT":false},{"T":1704067205861,"s":"XMRUSDT","S":"Sell","v":"1.44","p":"165.02","L":"ZeroMinusTick","i":"9f959525-6438-5e19-877f-5a111311cb73","BT":false},{"T":1704067205861,"s":"XMRUSDT","S":"Sell","v":"0.39","p":"165.02","L":"ZeroMinusTick","i":"d3085823-46ba-5d62-b382-648a69bbe6a7","BT":false},{"T":1704067205861,"s":"XMRUSDT","S":"Sell","v":"0.03","p":"165.01","L":"MinusTick","i":"978839e5-0f3a-5ab1-8b51-d5b037154d3a","BT":false}]}
2024-01-01T00:00:05.8989979Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205863,"data":[{"T":1704067205861,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.160","L":"ZeroPlusTick","i":"87087465-76a1-5e53-9fd6-47a73488b10d","BT":false}]}
2024-01-01T00:00:05.8991918Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205863,"data":[{"T":1704067205861,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.160","L":"ZeroPlusTick","i":"b02faf2d-1a24-5896-8381-0e1e3d97e755","BT":false}]}
2024-01-01T00:00:05.8991943Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205863,"data":[{"T":1704067205861,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.160","L":"ZeroPlusTick","i":"15448be1-cfab-5c9a-86c8-51157e981f8c","BT":false}]}
2024-01-01T00:00:05.8994870Z {"topic":"publicTrade.MANAUSDT","type":"snapshot","ts":1704067205863,"data":[{"T":1704067205861,"s":"MANAUSDT","S":"Sell","v":"600.0","p":"0.5216","L":"MinusTick","i":"84839942-cd3d-5178-9d30-a8c7a9c10057","BT":false}]}
2024-01-01T00:00:05.9016228Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205865,"data":[{"T":1704067205864,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.160","L":"ZeroPlusTick","i":"255f8ad1-da9d-5e70-bb33-78e6fa934c98","BT":false}]}
2024-01-01T00:00:05.9023934Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067205862,"data":[{"T":1704067205861,"s":"ORDIUSDT","S":"Sell","v":"0.20","p":"78.499","L":"MinusTick","i":"87c72e72-5007-586f-bbfc-e6aa31ea5dbb","BT":false}]}
2024-01-01T00:00:05.9029114Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205866,"data":[{"T":1704067205865,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.160","L":"ZeroPlusTick","i":"fc2b7451-b3c1-5d91-95b1-79ad9535385d","BT":false}]}
2024-01-01T00:00:05.9035003Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205867,"data":[{"T":1704067205866,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.160","L":"ZeroPlusTick","i":"6019774f-ae7b-524e-90ce-dc87dc184fd5","BT":false}]}
2024-01-01T00:00:05.9036283Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205867,"data":[{"T":1704067205866,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.160","L":"ZeroPlusTick","i":"6a75545d-0c0f-5f55-948f-56388aced970","BT":false}]}
2024-01-01T00:00:05.9096360Z {"topic":"publicTrade.AUCTIONUSDT","type":"snapshot","ts":1704067205873,"data":[{"T":1704067205871,"s":"AUCTIONUSDT","S":"Sell","v":"0.2","p":"30.152","L":"ZeroMinusTick","i":"f74bada8-f99b-5467-9593-a2fabcf364a4","BT":false}]}
2024-01-01T00:00:05.9096438Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205873,"data":[{"T":1704067205872,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.912","L":"MinusTick","i":"93a65125-9e6a-53c8-9f10-962fa0d9a63f","BT":false}]}
2024-01-01T00:00:05.9096571Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205873,"data":[{"T":1704067205872,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.160","L":"PlusTick","i":"0c990ac5-f01b-5f30-b930-9015c70bea77","BT":false}]}
2024-01-01T00:00:05.9096590Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205873,"data":[{"T":1704067205872,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.160","L":"ZeroPlusTick","i":"103f23f3-829f-5cb8-9d66-c03a10c14207","BT":false}]}
2024-01-01T00:00:05.9096646Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205873,"data":[{"T":1704067205872,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.160","L":"ZeroPlusTick","i":"7b2c17fb-6951-5ba4-b893-62c4ffeeea64","BT":false}]}
2024-01-01T00:00:05.9099696Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205874,"data":[{"T":1704067205872,"s":"1INCHUSDT","S":"Buy","v":"95.2","p":"0.4334","L":"MinusTick","i":"e52f9bf7-1bfe-5d15-a25d-c14b105d0440","BT":false}]}
2024-01-01T00:00:05.9103107Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205874,"data":[{"T":1704067205872,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.160","L":"ZeroPlusTick","i":"c901385c-02c5-559b-a60f-0901a4054881","BT":false}]}
2024-01-01T00:00:05.9103190Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205874,"data":[{"T":1704067205872,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.160","L":"ZeroPlusTick","i":"c7f5a45f-50b9-5a06-ad72-d68c43c0f503","BT":false}]}
2024-01-01T00:00:05.9103208Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205874,"data":[{"T":1704067205872,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.160","L":"ZeroPlusTick","i":"35712820-755f-5c4d-b7b9-8f98ef849c49","BT":false}]}
2024-01-01T00:00:05.9103329Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205874,"data":[{"T":1704067205872,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.160","L":"ZeroPlusTick","i":"f5a75aba-3353-52c1-919e-932488c6eac3","BT":false}]}
2024-01-01T00:00:05.9108162Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205874,"data":[{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"194.911","L":"MinusTick","i":"91fdc7cc-faa1-5b38-ac9f-44fd7d18f29e","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.828","L":"MinusTick","i":"ad9b65c0-69a6-55e1-9948-96ca00c7af4e","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"194.782","L":"MinusTick","i":"8ce3fad0-5e40-5949-ae1b-8f374a79f8b0","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"194.764","L":"MinusTick","i":"dc25fe78-dc45-517b-b0c7-216eceb39586","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.736","L":"MinusTick","i":"518b138f-6bc4-533f-b29d-2295e3ee1c6a","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"2.62","p":"194.676","L":"MinusTick","i":"7be8e79f-3080-5e09-a844-bcda37645a6b","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"194.675","L":"MinusTick","i":"bc186776-86fc-5c02-bdce-ddf9e4d4b69a","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"2.62","p":"194.674","L":"MinusTick","i":"6c77629c-3db2-5c5a-a7bb-1ebf6adeed13","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"194.673","L":"MinusTick","i":"49340c00-c83e-5c6c-8981-9eb7d7e39910","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"2.62","p":"194.673","L":"ZeroMinusTick","i":"40ead414-5bc4-5e34-9789-207ed5deaaac","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"2.62","p":"194.671","L":"MinusTick","i":"3df5fd7c-7971-5a15-bfc3-6e21086f3e5e","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"0.27","p":"194.670","L":"MinusTick","i":"c829ffba-9ca0-5867-ab0d-c67de0e1b3fd","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"194.666","L":"MinusTick","i":"9523b1d6-4955-5bff-941a-e8c82dd8fa95","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"194.613","L":"MinusTick","i":"eb063027-6cfc-5bb5-b4cf-ea93c133f29a","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"2.62","p":"194.603","L":"MinusTick","i":"d6010733-be75-5bb4-acf0-e87fb05a05b7","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"194.603","L":"ZeroMinusTick","i":"5559f929-6f1f-5365-8489-0f4ba05642f3","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"194.601","L":"MinusTick","i":"91897fab-1ece-5d10-a055-59a00c65986d","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"194.597","L":"MinusTick","i":"19f1e2bd-8a56-599e-9bf7-3ab1565a5c58","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"194.576","L":"MinusTick","i":"68df8d9c-cd7a-53c5-894d-f696c545b2d8","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"194.549","L":"MinusTick","i":"09b9eb9f-5837-5b3a-a364-8fcd95b9fb7a","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.545","L":"MinusTick","i":"1a3a3cd5-b4ff-514b-9540-e755e8946e4e","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.540","L":"MinusTick","i":"06546b3b-e21a-5027-b93d-ea5e7ac91b88","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.533","L":"MinusTick","i":"d3cb060d-960d-5105-8f78-6d4704336cca","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.533","L":"ZeroMinusTick","i":"de4579c8-21fe-5dd0-aa9e-a898b81114e3","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"194.530","L":"MinusTick","i":"989ebba8-4912-5b5c-915a-e3b6362bdb6d","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.523","L":"MinusTick","i":"3f82d3da-c674-53a9-aed8-c0691c1fd9bf","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.500","L":"MinusTick","i":"608d1cff-97f1-5c35-842f-47f8362a89a6","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.500","L":"ZeroMinusTick","i":"0224d4c7-91e5-56d3-84be-33e78a3fc45e","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.500","L":"ZeroMinusTick","i":"c91f0326-9aa1-5bd8-b9d5-e6c09ecbc270","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"194.477","L":"MinusTick","i":"1d55b45e-0564-5158-ac66-c08013596ac4","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"2.97","p":"194.476","L":"MinusTick","i":"de9a6a46-4221-573c-b1c1-07176087fa89","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"3.30","p":"194.463","L":"MinusTick","i":"451ea54a-48aa-5eae-95cf-a0a0104ff35e","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"194.457","L":"MinusTick","i":"b48fb8ef-d165-5d04-a015-323ae85cf652","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.432","L":"MinusTick","i":"93f345bd-8730-5038-8bb0-4a4fc9ffc837","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"3.30","p":"194.424","L":"MinusTick","i":"afa5b584-ffa8-58be-86d1-96894fb56f0d","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"194.423","L":"MinusTick","i":"71ba098b-4c9f-58b7-b53b-f866b27db6c7","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"3.30","p":"194.376","L":"MinusTick","i":"af1567f9-9ec2-5f10-88d9-ab66a0b2f093","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.375","L":"MinusTick","i":"f05c9e2d-1041-5a2b-abc3-8f62b3a2e48f","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.364","L":"MinusTick","i":"0b8b928f-1fbf-5f29-8530-9ef7abbc1ae9","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.364","L":"ZeroMinusTick","i":"520fc5d4-81fe-5b5e-b115-e6a9b87ff0b5","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"1.54","p":"194.357","L":"MinusTick","i":"db5301c5-f798-5157-a872-1ac6ed8bb3dd","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"194.347","L":"MinusTick","i":"646d9f5f-a1fb-5d48-b662-833ad3401b28","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"3.30","p":"194.336","L":"MinusTick","i":"686e6d1e-e57b-5109-8b5e-0f88a73ccf48","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"0.60","p":"194.335","L":"MinusTick","i":"a53d2d0e-5dd9-5c90-9547-3fc478faa860","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"194.333","L":"MinusTick","i":"0cb74290-5d5b-5adc-ac88-ee1b871d897a","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.315","L":"MinusTick","i":"bdc7c91a-315e-5fd7-b57e-b33e26f2e503","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"194.292","L":"MinusTick","i":"318d7f54-417a-5c2c-8162-f14356593c08","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"194.276","L":"MinusTick","i":"a7864896-7286-5629-8e49-5bcda61ce9df","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"194.257","L":"MinusTick","i":"1f6b22b9-fbde-5eae-a052-1dfbbb799747","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.238","L":"MinusTick","i":"5226d8ca-27e0-51de-94f3-427f0bd000cd","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"194.185","L":"MinusTick","i":"1c09accd-d0b2-5ebf-9222-ad9d6760e778","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"194.183","L":"MinusTick","i":"6fc76b14-825b-563c-add5-4a9b4d4ef6d4","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"1.81","p":"194.120","L":"MinusTick","i":"042430e3-92a6-5b2a-b2e1-dbd91c3a588e","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"1.79","p":"194.120","L":"ZeroMinusTick","i":"86b3aa33-2948-5ad6-a153-afa694f57db1","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"2.68","p":"194.120","L":"ZeroMinusTick","i":"5c192f96-21f3-503c-8e6d-1df9caf77e27","BT":false},{"T":1704067205872,"s":"TRBUSDT","S":"Sell","v":"3.54","p":"194.120","L":"ZeroMinusTick","i":"ef1000d8-ab26-5399-a2ff-4a978838eb7d","BT":false}]}
2024-01-01T00:00:05.9140850Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205878,"data":[{"T":1704067205876,"s":"1INCHUSDT","S":"Sell","v":"25.7","p":"0.4332","L":"MinusTick","i":"a5fdf3ee-a1ce-5f69-9787-2c7638459647","BT":false}]}
2024-01-01T00:00:05.9141737Z {"topic":"publicTrade.BTCUSD","type":"snapshot","ts":1704067205876,"data":[{"T":1704067205875,"s":"BTCUSD","S":"Sell","v":"1443","p":"42302.50","L":"ZeroMinusTick","i":"98918a10-ea61-5d92-8da6-48f3b8601167","BT":false},{"T":1704067205875,"s":"BTCUSD","S":"Sell","v":"920","p":"42299.50","L":"MinusTick","i":"f6892372-948e-5826-9fdb-403173656e64","BT":false}]}
2024-01-01T00:00:05.9164670Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205880,"data":[{"T":1704067205878,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.160","L":"PlusTick","i":"c1185249-70e6-5c8a-9ff7-ce30f4a73376","BT":false}]}
2024-01-01T00:00:05.9168978Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205881,"data":[{"T":1704067205878,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.716","L":"MinusTick","i":"7c49df68-7f57-5eff-b2e4-6033fe661f11","BT":false}]}
2024-01-01T00:00:05.9168983Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205881,"data":[{"T":1704067205879,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.828","L":"PlusTick","i":"8dc02a3b-9e9d-54b7-8d0f-ea61a37562cd","BT":false}]}
2024-01-01T00:00:05.9172736Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205881,"data":[{"T":1704067205879,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.966","L":"PlusTick","i":"eef32b82-11c2-59e2-a146-213147e4f9a7","BT":false}]}
2024-01-01T00:00:05.9173032Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205881,"data":[{"T":1704067205880,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"194.828","L":"MinusTick","i":"c7279b90-705a-55a8-b710-6ddfea9e732b","BT":false}]}
2024-01-01T00:00:05.9179472Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205882,"data":[{"T":1704067205880,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"194.828","L":"ZeroMinusTick","i":"249cfabd-6d5d-589f-9aca-d8be1908a2c3","BT":false}]}
2024-01-01T00:00:05.9181218Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205882,"data":[{"T":1704067205881,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.966","L":"PlusTick","i":"04f6a87a-fcb9-5f87-8a3f-43780085c370","BT":false},{"T":1704067205881,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.000","L":"PlusTick","i":"a73549d8-904a-5ac4-bff3-ef6154ee5f5c","BT":false},{"T":1704067205881,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.123","L":"PlusTick","i":"e1d58d6f-244d-5f3a-a2b2-abcbc83d5ef5","BT":false},{"T":1704067205881,"s":"TRBUSDT","S":"Buy","v":"0.61","p":"195.160","L":"PlusTick","i":"0c5fd6a3-515f-589f-b471-15bb561fecd2","BT":false},{"T":1704067205881,"s":"TRBUSDT","S":"Buy","v":"0.36","p":"195.245","L":"PlusTick","i":"69ab058f-8f8e-5b7e-a466-b80cde947cea","BT":false}]}
2024-01-01T00:00:05.9186335Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205882,"data":[{"T":1704067205881,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"194.828","L":"MinusTick","i":"689ea61b-e424-5830-8c1b-f9d38f0fb03d","BT":false}]}
2024-01-01T00:00:05.9189412Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205882,"data":[{"T":1704067205881,"s":"1INCHUSDT","S":"Buy","v":"95.0","p":"0.4334","L":"PlusTick","i":"55e7df43-8bcb-5adf-be75-825dceb9732a","BT":false}]}
2024-01-01T00:00:05.9193799Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067205883,"data":[{"T":1704067205882,"s":"1INCHUSDT","S":"Buy","v":"95.0","p":"0.4334","L":"ZeroPlusTick","i":"c99e3cdf-f75b-5964-a1bb-13535f399383","BT":false}]}
2024-01-01T00:00:05.9214460Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205885,"data":[{"T":1704067205884,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"194.716","L":"MinusTick","i":"011ba55f-3a25-5994-9a17-dfdd93270247","BT":false}]}
2024-01-01T00:00:05.9237175Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205887,"data":[{"T":1704067205886,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.736","L":"PlusTick","i":"ec631936-5d5b-5329-888f-42d578fba58d","BT":false}]}
2024-01-01T00:00:05.9271492Z {"topic":"publicTrade.BNBUSDT","type":"snapshot","ts":1704067205891,"data":[{"T":1704067205890,"s":"BNBUSDT","S":"Sell","v":"12.37","p":"311.45","L":"ZeroMinusTick","i":"e14baae8-9750-579f-9deb-b2d52ca6f1d3","BT":false},{"T":1704067205890,"s":"BNBUSDT","S":"Sell","v":"0.10","p":"311.45","L":"ZeroMinusTick","i":"06c16a6c-bc57-577b-a887-2f48713814d5","BT":false}]}
2024-01-01T00:00:05.9275356Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205891,"data":[{"T":1704067205890,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.782","L":"PlusTick","i":"f0b2401b-96e1-50dd-803d-2115ac0b8f00","BT":false}]}
2024-01-01T00:00:05.9292374Z {"topic":"publicTrade.AUCTIONUSDT","type":"snapshot","ts":1704067205892,"data":[{"T":1704067205891,"s":"AUCTIONUSDT","S":"Sell","v":"0.1","p":"30.150","L":"MinusTick","i":"bccb9b0c-e457-5801-9b39-48eb150af670","BT":false}]}
2024-01-01T00:00:05.9299283Z {"topic":"publicTrade.AXLUSDT","type":"snapshot","ts":1704067205893,"data":[{"T":1704067205892,"s":"AXLUSDT","S":"Sell","v":"23","p":"1.1815","L":"PlusTick","i":"ce6e1d6d-efa2-5996-9e1a-ac1a7904563c","BT":false}]}
2024-01-01T00:00:05.9299306Z {"topic":"publicTrade.AXLUSDT","type":"snapshot","ts":1704067205894,"data":[{"T":1704067205892,"s":"AXLUSDT","S":"Sell","v":"187","p":"1.1815","L":"ZeroPlusTick","i":"0b59ace6-a1fb-5640-a4ac-3bdb70c1a39b","BT":false}]}
2024-01-01T00:00:05.9353742Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205899,"data":[{"T":1704067205898,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.782","L":"ZeroPlusTick","i":"81f5c655-3994-55cf-bbfd-c47a20666bcc","BT":false}]}
2024-01-01T00:00:05.9372556Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205901,"data":[{"T":1704067205900,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"194.765","L":"MinusTick","i":"be8c592c-8d71-55ce-a0ce-a10fe1a064aa","BT":false}]}
2024-01-01T00:00:05.9400030Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205904,"data":[{"T":1704067205902,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"194.782","L":"PlusTick","i":"ca2bc021-c8e3-5c75-9ad9-6c651a881609","BT":false},{"T":1704067205902,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"194.818","L":"PlusTick","i":"bdea59d3-3c0d-5e4c-9d7b-99efc2c20afe","BT":false}]}
2024-01-01T00:00:05.9424986Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205906,"data":[{"T":1704067205904,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"194.910","L":"PlusTick","i":"5ef73e77-125f-5667-aa7d-2976ff4ffec4","BT":false}]}
2024-01-01T00:00:05.9468376Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205911,"data":[{"T":1704067205909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.911","L":"PlusTick","i":"2f0c53af-e787-5545-b7c2-d41a814edaa6","BT":false}]}
2024-01-01T00:00:05.9472691Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205911,"data":[{"T":1704067205910,"s":"TRBUSDT","S":"Sell","v":"0.46","p":"194.910","L":"MinusTick","i":"33d97f2f-d17a-5814-8b4f-b5a2365557c1","BT":false}]}
2024-01-01T00:00:05.9528926Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205916,"data":[{"T":1704067205915,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.911","L":"PlusTick","i":"20339558-ca95-57c0-9419-d7b3319a16a0","BT":false}]}
2024-01-01T00:00:05.9549561Z {"topic":"publicTrade.SUNUSDT","type":"snapshot","ts":1704067205918,"data":[{"T":1704067205917,"s":"SUNUSDT","S":"Sell","v":"1670","p":"0.008249","L":"MinusTick","i":"0a762cdd-7d21-5e18-a0a8-570e511029ad","BT":false}]}
2024-01-01T00:00:05.9549657Z {"topic":"publicTrade.SUIUSDT","type":"snapshot","ts":1704067205918,"data":[{"T":1704067205917,"s":"SUIUSDT","S":"Sell","v":"160","p":"0.77610","L":"MinusTick","i":"a4873210-37cd-594b-9d05-de9a15e2da0a","BT":false}]}
2024-01-01T00:00:05.9608292Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205925,"data":[{"T":1704067205923,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"194.911","L":"ZeroPlusTick","i":"4915fbef-891b-5dbb-bd9a-3ddd6c531bc9","BT":false},{"T":1704067205923,"s":"TRBUSDT","S":"Buy","v":"1.81","p":"194.911","L":"ZeroPlusTick","i":"29e47f2b-b9d4-52f6-b1ea-99e2e01fafd0","BT":false}]}
2024-01-01T00:00:05.9611502Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205925,"data":[{"T":1704067205923,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"194.916","L":"PlusTick","i":"d99d031b-bd0d-5f7e-98e5-d4116c8faddb","BT":false},{"T":1704067205923,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"194.919","L":"PlusTick","i":"5c2d4327-61de-52e0-af74-a089bdf3c90c","BT":false},{"T":1704067205923,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.992","L":"PlusTick","i":"7d35f734-7d95-5473-a3b4-a74fda95636c","BT":false},{"T":1704067205923,"s":"TRBUSDT","S":"Buy","v":"0.72","p":"194.992","L":"ZeroPlusTick","i":"47099705-c475-546f-8f31-57f669f5b553","BT":false}]}
2024-01-01T00:00:05.9611576Z {"topic":"publicTrade.ANKRUSDT","type":"snapshot","ts":1704067205924,"data":[{"T":1704067205923,"s":"ANKRUSDT","S":"Sell","v":"6000","p":"0.02856","L":"ZeroMinusTick","i":"ed93da44-a9d8-5bb0-8d55-14ae863a6582","BT":false}]}
2024-01-01T00:00:05.9615175Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205925,"data":[{"T":1704067205924,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.999","L":"PlusTick","i":"affb5545-654f-57de-ae6e-b241950a94ac","BT":false}]}
2024-01-01T00:00:05.9620016Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205926,"data":[{"T":1704067205924,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.999","L":"ZeroPlusTick","i":"25dd5d6a-8292-55aa-955d-7e50f2f51a11","BT":false}]}
2024-01-01T00:00:05.9627648Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205926,"data":[{"T":1704067205925,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.989","L":"MinusTick","i":"b24269a4-8e04-5d1b-b39e-4be011d678ca","BT":false}]}
2024-01-01T00:00:05.9646249Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205929,"data":[{"T":1704067205927,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.989","L":"ZeroMinusTick","i":"0951514b-a72d-5b33-bc5a-e698fd192487","BT":false}]}
2024-01-01T00:00:05.9651708Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067205928,"data":[{"T":1704067205927,"s":"DOGEUSDT","S":"Buy","v":"90","p":"0.08961","L":"PlusTick","i":"d9bd82b4-8890-5749-9ef5-df5b7d501239","BT":false}]}
2024-01-01T00:00:05.9652980Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205929,"data":[{"T":1704067205928,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.989","L":"ZeroMinusTick","i":"fec7975a-afc9-5af8-be6b-8c016f888262","BT":false}]}
2024-01-01T00:00:05.9668711Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205931,"data":[{"T":1704067205929,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.989","L":"ZeroMinusTick","i":"b89011ef-2231-547c-b9ec-9b1d73d70a80","BT":false}]}
2024-01-01T00:00:05.9713911Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205935,"data":[{"T":1704067205934,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.971","L":"MinusTick","i":"64bb643b-4fbb-50f0-ba07-619fe94435f8","BT":false}]}
2024-01-01T00:00:05.9718491Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205936,"data":[{"T":1704067205934,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.971","L":"ZeroMinusTick","i":"13573461-9d6e-549e-8e3c-8e061ac06e5c","BT":false}]}
2024-01-01T00:00:05.9720503Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205936,"data":[{"T":1704067205935,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.971","L":"ZeroMinusTick","i":"fb40da84-5de8-5b67-98cd-2ab889b099fc","BT":false}]}
2024-01-01T00:00:05.9727736Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205936,"data":[{"T":1704067205935,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.971","L":"ZeroMinusTick","i":"928388dd-ae71-5cae-b885-1d4b789574fd","BT":false}]}
2024-01-01T00:00:05.9727876Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205936,"data":[{"T":1704067205935,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.971","L":"ZeroMinusTick","i":"631cedfa-87a6-5adb-aed2-d2cea19c3f74","BT":false}]}
2024-01-01T00:00:05.9728216Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205936,"data":[{"T":1704067205935,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.971","L":"ZeroMinusTick","i":"523ef392-b551-565f-a44c-f49d78439436","BT":false}]}
2024-01-01T00:00:05.9728252Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205937,"data":[{"T":1704067205935,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.971","L":"ZeroMinusTick","i":"9fc7fccc-c0f1-531a-82e8-11c64fa29c58","BT":false}]}
2024-01-01T00:00:05.9751304Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067205937,"data":[{"T":1704067205936,"s":"ETHUSDT","S":"Buy","v":"0.16","p":"2284.12","L":"ZeroMinusTick","i":"f0ba6b9e-df14-5a7b-9936-ad77db24c43b","BT":false}]}
2024-01-01T00:00:05.9764340Z {"topic":"publicTrade.XMRUSDT","type":"snapshot","ts":1704067205940,"data":[{"T":1704067205939,"s":"XMRUSDT","S":"Sell","v":"0.26","p":"165.03","L":"PlusTick","i":"60f84ceb-1bad-5421-95e9-20875de353d3","BT":false}]}
2024-01-01T00:00:05.9802778Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067205943,"data":[{"T":1704067205942,"s":"BTCUSDT","S":"Sell","v":"0.923","p":"42319.90","L":"ZeroMinusTick","i":"cbc03729-31fa-5168-978e-43ab573c0a71","BT":false}]}
2024-01-01T00:00:05.9816558Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067205945,"data":[{"T":1704067205943,"s":"BTCUSDT","S":"Sell","v":"0.477","p":"42319.90","L":"ZeroMinusTick","i":"0edc0267-cd03-5b8d-a486-74ee63ea9081","BT":false},{"T":1704067205943,"s":"BTCUSDT","S":"Sell","v":"0.012","p":"42319.90","L":"ZeroMinusTick","i":"de563284-c062-5854-bf18-13d928a2c489","BT":false},{"T":1704067205943,"s":"BTCUSDT","S":"Sell","v":"0.010","p":"42319.90","L":"ZeroMinusTick","i":"42de35f3-6a02-5855-a55c-3d4480cbad5a","BT":false}]}
2024-01-01T00:00:05.9831785Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205947,"data":[{"T":1704067205943,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.986","L":"PlusTick","i":"0ab76b88-75e8-53df-af25-311930a4263c","BT":false}]}
2024-01-01T00:00:05.9831851Z {"topic":"publicTrade.VETUSDT","type":"snapshot","ts":1704067205946,"data":[{"T":1704067205945,"s":"VETUSDT","S":"Sell","v":"902","p":"0.03435","L":"ZeroMinusTick","i":"b3a622a2-c114-5d80-9155-1e13a942acb8","BT":false}]}
2024-01-01T00:00:05.9839592Z {"topic":"publicTrade.VETUSDT","type":"snapshot","ts":1704067205947,"data":[{"T":1704067205946,"s":"VETUSDT","S":"Sell","v":"983","p":"0.03435","L":"ZeroMinusTick","i":"2a598ec2-e795-519c-9f35-7c8903c71d1c","BT":false}]}
2024-01-01T00:00:05.9845840Z {"topic":"publicTrade.MANAUSD","type":"snapshot","ts":1704067205948,"data":[{"T":1704067205946,"s":"MANAUSD","S":"Sell","v":"11","p":"0.5215","L":"ZeroPlusTick","i":"c616769d-8ba4-559b-bc6a-0a6ec405b81a","BT":false}]}
2024-01-01T00:00:05.9851948Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205949,"data":[{"T":1704067205945,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.986","L":"ZeroPlusTick","i":"503df2e0-b38b-5b18-9ddb-5090bb3bf9a5","BT":false}]}
2024-01-01T00:00:05.9852259Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205949,"data":[{"T":1704067205945,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.986","L":"ZeroPlusTick","i":"6525ab80-9a14-57db-b4c6-273cba4e00e7","BT":false}]}
2024-01-01T00:00:05.9852526Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205949,"data":[{"T":1704067205946,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.986","L":"ZeroPlusTick","i":"67ed844a-aed9-5a52-be45-ecdb0c905b76","BT":false}]}
2024-01-01T00:00:05.9852548Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205949,"data":[{"T":1704067205946,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.986","L":"ZeroPlusTick","i":"4fba233c-3326-5724-8e85-182a021775fc","BT":false}]}
2024-01-01T00:00:05.9867060Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067205951,"data":[{"T":1704067205950,"s":"INJUSDT","S":"Buy","v":"0.1","p":"35.7990","L":"ZeroMinusTick","i":"2e897ad8-a069-5a8a-855f-73fb0010fddd","BT":false}]}
2024-01-01T00:00:05.9881682Z {"topic":"publicTrade.SUNUSDT","type":"snapshot","ts":1704067205951,"data":[{"T":1704067205950,"s":"SUNUSDT","S":"Sell","v":"20","p":"0.008240","L":"MinusTick","i":"26a9a265-b3db-5ec7-ac6a-862b2e94ef91","BT":false}]}
2024-01-01T00:00:05.9882278Z {"topic":"publicTrade.HIGHUSDT","type":"snapshot","ts":1704067205951,"data":[{"T":1704067205950,"s":"HIGHUSDT","S":"Sell","v":"13.5","p":"1.6564","L":"MinusTick","i":"8c7a3ad3-bcfe-5292-ad30-039aa7ecdd4d","BT":false}]}
2024-01-01T00:00:05.9891919Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067205952,"data":[{"T":1704067205951,"s":"GALUSDT","S":"Sell","v":"0.23","p":"2.3272","L":"MinusTick","i":"5f063d98-872f-5169-af57-105a042092a1","BT":false},{"T":1704067205951,"s":"GALUSDT","S":"Sell","v":"2.48","p":"2.3265","L":"MinusTick","i":"ee43e102-9bed-56ae-a7e5-91483b390291","BT":false},{"T":1704067205951,"s":"GALUSDT","S":"Sell","v":"37.43","p":"2.3265","L":"ZeroMinusTick","i":"0fc5703c-0ee5-5aa3-8a92-75b25e363408","BT":false}]}
2024-01-01T00:00:05.9896210Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205953,"data":[{"T":1704067205952,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.969","L":"MinusTick","i":"3b16ba1f-bdd6-53f6-9692-6d949af0d6d2","BT":false}]}
2024-01-01T00:00:05.9898554Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205954,"data":[{"T":1704067205952,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.969","L":"ZeroMinusTick","i":"15330322-fa82-5049-b2c2-a56a6b798d6d","BT":false}]}
2024-01-01T00:00:05.9899600Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205954,"data":[{"T":1704067205952,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.969","L":"ZeroMinusTick","i":"af6998a5-f40e-5b14-ad71-43956b0da32a","BT":false}]}
2024-01-01T00:00:05.9900039Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205954,"data":[{"T":1704067205953,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.969","L":"ZeroMinusTick","i":"52fc8592-8f00-59b9-853d-826b6171a85f","BT":false}]}
2024-01-01T00:00:05.9900131Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205954,"data":[{"T":1704067205953,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.969","L":"ZeroMinusTick","i":"7814d0e4-6992-5eb7-9951-a07ae9234fec","BT":false}]}
2024-01-01T00:00:05.9900195Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205954,"data":[{"T":1704067205953,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.969","L":"ZeroMinusTick","i":"076bc7dc-5b2b-5378-a881-faf6b69de8e3","BT":false}]}
2024-01-01T00:00:05.9903450Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205954,"data":[{"T":1704067205953,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.969","L":"ZeroMinusTick","i":"5c3b5ce5-50ed-5ad3-9f87-90a2a5926ed3","BT":false}]}
2024-01-01T00:00:05.9905390Z {"topic":"publicTrade.BLURUSDT","type":"snapshot","ts":1704067205953,"data":[{"T":1704067205952,"s":"BLURUSDT","S":"Sell","v":"2481","p":"0.4632","L":"MinusTick","i":"670089a6-dc76-5213-988a-2a1f3ea35a2a","BT":false},{"T":1704067205952,"s":"BLURUSDT","S":"Sell","v":"108","p":"0.4632","L":"ZeroMinusTick","i":"3df3299e-45bc-523c-a84d-ef2e28ceb585","BT":false}]}
2024-01-01T00:00:05.9906004Z {"topic":"publicTrade.KASUSDT","type":"snapshot","ts":1704067205953,"data":[{"T":1704067205951,"s":"KASUSDT","S":"Sell","v":"120","p":"0.11233","L":"PlusTick","i":"23a88887-686b-558e-91a5-5aa01ea3b4be","BT":false}]}
2024-01-01T00:00:05.9923422Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205955,"data":[{"T":1704067205954,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.969","L":"ZeroMinusTick","i":"383c50fe-ec4d-594d-af13-558b4fe30caf","BT":false}]}
2024-01-01T00:00:05.9923719Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205955,"data":[{"T":1704067205954,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.969","L":"ZeroMinusTick","i":"e8dd830c-5089-5d84-909d-a4931b38aa68","BT":false}]}
2024-01-01T00:00:05.9923744Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205955,"data":[{"T":1704067205954,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.969","L":"ZeroMinusTick","i":"5588b29d-ce89-58d4-89cb-f95d7138b095","BT":false}]}
2024-01-01T00:00:05.9926382Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205956,"data":[{"T":1704067205955,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.969","L":"ZeroMinusTick","i":"524e8146-58fb-57fe-a11e-1c13cb43195d","BT":false}]}
2024-01-01T00:00:05.9927554Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205956,"data":[{"T":1704067205955,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.969","L":"ZeroMinusTick","i":"b2e3c8fe-913e-5ade-abea-0f5be854fa5c","BT":false}]}
2024-01-01T00:00:05.9929644Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205957,"data":[{"T":1704067205956,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.969","L":"ZeroMinusTick","i":"a6e75350-fb04-58d1-b17c-1d7f727eac23","BT":false}]}
2024-01-01T00:00:05.9931700Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067205957,"data":[{"T":1704067205955,"s":"FTMUSDT","S":"Sell","v":"288","p":"0.4746","L":"MinusTick","i":"6ac40975-7c25-580e-9b39-33183acaed52","BT":false}]}
2024-01-01T00:00:05.9940629Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067205957,"data":[{"T":1704067205956,"s":"FTMUSDT","S":"Sell","v":"411","p":"0.4746","L":"ZeroMinusTick","i":"08a55d57-a854-5bd5-94ab-be66e186fbdd","BT":false}]}
2024-01-01T00:00:05.9942948Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205958,"data":[{"T":1704067205956,"s":"TRBUSDT","S":"Buy","v":"1.69","p":"194.984","L":"PlusTick","i":"d1e2cbc6-6455-5b78-a800-d40614fd7a0f","BT":false},{"T":1704067205956,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"194.984","L":"ZeroPlusTick","i":"bbbbce09-a50c-533c-9477-6666596ff242","BT":false}]}
2024-01-01T00:00:05.9943858Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067205958,"data":[{"T":1704067205957,"s":"FTMUSDT","S":"Sell","v":"148","p":"0.4746","L":"ZeroMinusTick","i":"5e2a9875-fc82-56ff-b609-57a3898408a0","BT":false}]}
2024-01-01T00:00:05.9952690Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067205957,"data":[{"T":1704067205956,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42317.90","L":"MinusTick","i":"5e4bdee5-6688-5eee-b483-b21423a93900","BT":false}]}
2024-01-01T00:00:05.9953295Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205959,"data":[{"T":1704067205958,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.984","L":"ZeroPlusTick","i":"04eb70cb-8c86-5deb-ad6d-1981bb8f0228","BT":false}]}
2024-01-01T00:00:05.9959695Z {"topic":"publicTrade.FILUSDT","type":"snapshot","ts":1704067205959,"data":[{"T":1704067205958,"s":"FILUSDT","S":"Sell","v":"4.7","p":"6.931","L":"ZeroMinusTick","i":"a5335160-f352-563e-a81d-87c0e7696821","BT":false}]}
2024-01-01T00:00:05.9969464Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205961,"data":[{"T":1704067205959,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.984","L":"ZeroPlusTick","i":"c25cea25-665e-5b34-a5e8-ecb1d321b26e","BT":false}]}
2024-01-01T00:00:05.9969484Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205961,"data":[{"T":1704067205960,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.984","L":"ZeroPlusTick","i":"a045f29e-0d47-506b-b1fe-cf5cb812762c","BT":false}]}
2024-01-01T00:00:05.9974153Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205961,"data":[{"T":1704067205960,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.984","L":"ZeroPlusTick","i":"64ba80db-a521-5105-9f0d-a90a0c02c91f","BT":false}]}
2024-01-01T00:00:05.9974170Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205961,"data":[{"T":1704067205960,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.984","L":"ZeroPlusTick","i":"fdd3594b-9905-5cb5-bc62-2d3f4d28a5bd","BT":false}]}
2024-01-01T00:00:05.9996068Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205964,"data":[{"T":1704067205962,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.984","L":"ZeroPlusTick","i":"b488f10c-e24c-5368-aacc-bbf548c3c82b","BT":false}]}
2024-01-01T00:00:06.0034561Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205967,"data":[{"T":1704067205966,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.984","L":"ZeroPlusTick","i":"c9067172-9b32-51f9-8b90-9c13d9f3c40d","BT":false}]}
2024-01-01T00:00:06.0060395Z {"topic":"publicTrade.ARUSDT","type":"snapshot","ts":1704067205970,"data":[{"T":1704067205969,"s":"ARUSDT","S":"Sell","v":"3.2","p":"9.642","L":"MinusTick","i":"71004cc2-4c57-5187-8256-537dd77a1050","BT":false}]}
2024-01-01T00:00:06.0082697Z {"topic":"publicTrade.BIGTIMEUSDT","type":"snapshot","ts":1704067205972,"data":[{"T":1704067205970,"s":"BIGTIMEUSDT","S":"Sell","v":"13","p":"0.4898","L":"MinusTick","i":"ae8d60a8-d206-58a2-b2c3-36d2bb8ef4b2","BT":false},{"T":1704067205970,"s":"BIGTIMEUSDT","S":"Sell","v":"255","p":"0.4898","L":"ZeroMinusTick","i":"64942424-8866-5d05-b7c3-36d64769a42b","BT":false},{"T":1704067205970,"s":"BIGTIMEUSDT","S":"Sell","v":"80","p":"0.4898","L":"ZeroMinusTick","i":"3d31a0a8-8122-534b-9825-f220e0fe0df0","BT":false}]}
2024-01-01T00:00:06.0101960Z {"topic":"publicTrade.BLURUSDT","type":"snapshot","ts":1704067205974,"data":[{"T":1704067205972,"s":"BLURUSDT","S":"Sell","v":"256","p":"0.4631","L":"MinusTick","i":"e6cfd993-8108-5025-a277-2d889cad6e95","BT":false}]}
2024-01-01T00:00:06.0111039Z {"topic":"publicTrade.AVAXUSDT","type":"snapshot","ts":1704067205975,"data":[{"T":1704067205973,"s":"AVAXUSDT","S":"Sell","v":"4.0","p":"38.570","L":"MinusTick","i":"b659331f-8b2c-5a40-a037-f11e74e7b7a4","BT":false},{"T":1704067205973,"s":"AVAXUSDT","S":"Sell","v":"1.0","p":"38.570","L":"ZeroMinusTick","i":"bfd2a875-c8b2-57e8-b297-9114038808d3","BT":false}]}
2024-01-01T00:00:06.0112741Z {"topic":"publicTrade.BIGTIMEUSDT","type":"snapshot","ts":1704067205974,"data":[{"T":1704067205973,"s":"BIGTIMEUSDT","S":"Sell","v":"305","p":"0.4898","L":"ZeroMinusTick","i":"553fa392-ed3e-5ab4-b5a2-9f8677234002","BT":false},{"T":1704067205973,"s":"BIGTIMEUSDT","S":"Sell","v":"271","p":"0.4898","L":"ZeroMinusTick","i":"72d51665-28df-5a30-92ba-f7f44f6f3c86","BT":false}]}
2024-01-01T00:00:06.0118558Z {"topic":"publicTrade.SUNUSDT","type":"snapshot","ts":1704067205972,"data":[{"T":1704067205970,"s":"SUNUSDT","S":"Sell","v":"30","p":"0.008237","L":"MinusTick","i":"8941538d-6901-5922-9815-a956dfb1e99a","BT":false}]}
2024-01-01T00:00:06.0156495Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067205978,"data":[{"T":1704067205977,"s":"ICPUSDT","S":"Buy","v":"51.0","p":"13.350","L":"MinusTick","i":"accddf6c-4947-5726-b5b6-dff2589f0a1a","BT":false}]}
2024-01-01T00:00:06.0214556Z {"topic":"publicTrade.LINAUSDT","type":"snapshot","ts":1704067205982,"data":[{"T":1704067205981,"s":"LINAUSDT","S":"Sell","v":"230","p":"0.01071","L":"MinusTick","i":"17f6b42e-bfe1-5155-8335-c47626b356f4","BT":false}]}
2024-01-01T00:00:06.0218063Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205985,"data":[{"T":1704067205984,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.968","L":"MinusTick","i":"0aa95985-e7e3-5e60-8dc7-627d2e48d086","BT":false}]}
2024-01-01T00:00:06.0223315Z {"topic":"publicTrade.YFIUSDT","type":"snapshot","ts":1704067205985,"data":[{"T":1704067205984,"s":"YFIUSDT","S":"Buy","v":"0.0164","p":"8103","L":"PlusTick","i":"2d48ae8d-0d3b-5662-9c43-df37ae4d1e04","BT":false}]}
2024-01-01T00:00:06.0228487Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205986,"data":[{"T":1704067205985,"s":"TRBUSDT","S":"Buy","v":"3.33","p":"194.968","L":"ZeroMinusTick","i":"2c906ab4-b46b-543b-9e1b-b1ce79429ffb","BT":false},{"T":1704067205985,"s":"TRBUSDT","S":"Buy","v":"2.68","p":"194.982","L":"PlusTick","i":"e38f9044-76a2-5e40-a6cb-47807057f5a9","BT":false},{"T":1704067205985,"s":"TRBUSDT","S":"Buy","v":"0.49","p":"194.983","L":"PlusTick","i":"0f5162af-49b2-536b-ac0c-43dc34e35bf0","BT":false},{"T":1704067205985,"s":"TRBUSDT","S":"Buy","v":"0.58","p":"194.996","L":"PlusTick","i":"3aeedc43-8615-521c-9baa-c704d87519b6","BT":false},{"T":1704067205985,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"194.999","L":"PlusTick","i":"1872cb5a-c6cb-5d1f-9c05-0161007255f9","BT":false},{"T":1704067205985,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.000","L":"PlusTick","i":"e8e9912c-92e3-5110-bf3b-171a4f8b60c9","BT":false},{"T":1704067205985,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.000","L":"ZeroPlusTick","i":"7c46d2a5-c81c-556f-b5c1-c1933fa79c33","BT":false},{"T":1704067205985,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.000","L":"ZeroPlusTick","i":"84b5042e-7fb4-5863-aaac-afb8dcf44730","BT":false},{"T":1704067205985,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.013","L":"PlusTick","i":"964a659d-c6e1-52bb-a9ec-883bbcd01cdd","BT":false},{"T":1704067205985,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.044","L":"PlusTick","i":"5207316d-8a1f-5ece-a568-153bf7b5f168","BT":false},{"T":1704067205985,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.047","L":"PlusTick","i":"5ccc9468-d81c-5bf4-a0d2-5f85e0f7c795","BT":false},{"T":1704067205985,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"195.086","L":"PlusTick","i":"bcdd7cc1-a491-5550-a35a-bfde7d151232","BT":false},{"T":1704067205985,"s":"TRBUSDT","S":"Buy","v":"2.62","p":"195.086","L":"ZeroPlusTick","i":"0fe898d6-ffc1-583b-b336-f612a0180789","BT":false},{"T":1704067205985,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.102","L":"PlusTick","i":"33a0ff8f-05fe-593e-bd92-a882cd62f744","BT":false},{"T":1704067205985,"s":"TRBUSDT","S":"Buy","v":"0.25","p":"195.102","L":"ZeroPlusTick","i":"8cc1fd4f-0d67-5788-af12-7e0dd5f72a31","BT":false}]}
2024-01-01T00:00:06.0246695Z {"topic":"publicTrade.LINAUSDT","type":"snapshot","ts":1704067205987,"data":[{"T":1704067205985,"s":"LINAUSDT","S":"Sell","v":"230","p":"0.01071","L":"ZeroMinusTick","i":"e6270ba4-5af8-5cd7-a3d3-c170311d45fb","BT":false}]}
2024-01-01T00:00:06.0261371Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205989,"data":[{"T":1704067205988,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.068","L":"MinusTick","i":"f09c1e51-c69a-5aaa-9d6d-b3ac31a8144a","BT":false}]}
2024-01-01T00:00:06.0261399Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205989,"data":[{"T":1704067205988,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.068","L":"ZeroMinusTick","i":"d4670138-ef9d-534c-bb91-e2c0ca9ed9a8","BT":false}]}
2024-01-01T00:00:06.0276255Z {"topic":"publicTrade.ATOMUSDT","type":"snapshot","ts":1704067205991,"data":[{"T":1704067205989,"s":"ATOMUSDT","S":"Sell","v":"1.8","p":"10.617","L":"MinusTick","i":"afb5d041-6b1c-5d44-a1e9-1e659fe2cc71","BT":false},{"T":1704067205989,"s":"ATOMUSDT","S":"Sell","v":"19.2","p":"10.615","L":"MinusTick","i":"d81d845b-d5ab-54c4-8378-ad7f033398d9","BT":false}]}
2024-01-01T00:00:06.0284304Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067205991,"data":[{"T":1704067205990,"s":"ORDIUSDT","S":"Sell","v":"1.01","p":"78.499","L":"ZeroMinusTick","i":"7cda20d4-5005-568f-976b-aeadae7cbeba","BT":false}]}
2024-01-01T00:00:06.0310428Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205994,"data":[{"T":1704067205993,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.068","L":"ZeroMinusTick","i":"cccdcb9c-dee1-5d76-9c17-d1628321680f","BT":false}]}
2024-01-01T00:00:06.0314536Z {"topic":"publicTrade.THETAUSDT","type":"snapshot","ts":1704067205995,"data":[{"T":1704067205994,"s":"THETAUSDT","S":"Buy","v":"38.0","p":"1.2518","L":"MinusTick","i":"bee8ebfd-3756-558c-97ae-8b73af237275","BT":false}]}
2024-01-01T00:00:06.0334309Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067205997,"data":[{"T":1704067205996,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.085","L":"PlusTick","i":"b2d0a034-cd55-5c9c-ba4a-7f4f30948d3f","BT":false}]}
2024-01-01T00:00:06.0343097Z {"topic":"publicTrade.UNIUSDT","type":"snapshot","ts":1704067205997,"data":[{"T":1704067205995,"s":"UNIUSDT","S":"Sell","v":"10.7","p":"7.231","L":"MinusTick","i":"0661b08a-7a04-5a76-8896-07ce1539daeb","BT":false}]}
2024-01-01T00:00:06.0363539Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067205999,"data":[{"T":1704067205998,"s":"ORDIUSDT","S":"Sell","v":"0.01","p":"78.494","L":"MinusTick","i":"18291f3a-d43e-5e37-9c97-fbf27fad9084","BT":false}]}
2024-01-01T00:00:06.0369921Z {"topic":"publicTrade.UNIUSDT","type":"snapshot","ts":1704067206000,"data":[{"T":1704067205999,"s":"UNIUSDT","S":"Sell","v":"67.4","p":"7.231","L":"ZeroMinusTick","i":"0ab9113a-b183-533f-a01f-543e31dac12b","BT":false},{"T":1704067205999,"s":"UNIUSDT","S":"Sell","v":"0.6","p":"7.231","L":"ZeroMinusTick","i":"19a335d8-17c9-55f0-9e07-01763f9c9699","BT":false}]}
2024-01-01T00:00:06.0371665Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206001,"data":[{"T":1704067206000,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.099","L":"PlusTick","i":"2eb9dab4-34b9-5d4f-81df-979a160a73f9","BT":false}]}
2024-01-01T00:00:06.0373405Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206001,"data":[{"T":1704067206000,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.099","L":"ZeroPlusTick","i":"19c7e9de-7797-504b-8d37-6d112087da8f","BT":false}]}
2024-01-01T00:00:06.0373551Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206001,"data":[{"T":1704067206000,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.099","L":"ZeroPlusTick","i":"61941930-684c-591e-9c08-15755700cd2d","BT":false}]}
2024-01-01T00:00:06.0373613Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206001,"data":[{"T":1704067206000,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.099","L":"ZeroPlusTick","i":"9eeddc3c-3824-5da5-b0cd-0d0bafa08466","BT":false}]}
2024-01-01T00:00:06.0375868Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206002,"data":[{"T":1704067206000,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.099","L":"ZeroPlusTick","i":"4e746541-e6c4-5275-8207-ddff5f4d571f","BT":false}]}
2024-01-01T00:00:06.0375879Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206002,"data":[{"T":1704067206000,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.099","L":"ZeroPlusTick","i":"30d173da-240d-54c2-b3de-c2a8db5a3bde","BT":false}]}
2024-01-01T00:00:06.0377894Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206002,"data":[{"T":1704067206000,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.099","L":"ZeroPlusTick","i":"1c59463b-924d-53bc-9fb5-0577eb474b8b","BT":false}]}
2024-01-01T00:00:06.0386138Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206003,"data":[{"T":1704067206001,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.099","L":"ZeroPlusTick","i":"828eea08-8061-5b5f-976a-af7f4686fb69","BT":false}]}
2024-01-01T00:00:06.0392398Z {"topic":"publicTrade.SUNUSDT","type":"snapshot","ts":1704067206003,"data":[{"T":1704067206001,"s":"SUNUSDT","S":"Buy","v":"3320","p":"0.008239","L":"PlusTick","i":"94b993d7-36e9-5e09-bbd3-3f76b50f4e9b","BT":false}]}
2024-01-01T00:00:06.0393342Z {"topic":"publicTrade.SUNUSDT","type":"snapshot","ts":1704067206003,"data":[{"T":1704067206001,"s":"SUNUSDT","S":"Buy","v":"3320","p":"0.008239","L":"ZeroPlusTick","i":"96b9f3fa-b1bc-5625-8458-604fd93d53c6","BT":false}]}
2024-01-01T00:00:06.0401814Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206004,"data":[{"T":1704067206002,"s":"TRBUSDT","S":"Sell","v":"0.36","p":"194.921","L":"MinusTick","i":"52b0c12d-1fbd-5d32-b3d0-ea407a1be945","BT":false}]}
2024-01-01T00:00:06.0405043Z {"topic":"publicTrade.SUNUSDT","type":"snapshot","ts":1704067206004,"data":[{"T":1704067206002,"s":"SUNUSDT","S":"Buy","v":"3320","p":"0.008239","L":"ZeroPlusTick","i":"3830a412-6936-5c96-b511-9461923905b0","BT":false}]}
2024-01-01T00:00:06.0405604Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206004,"data":[{"T":1704067206003,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.105","L":"PlusTick","i":"f441d4f2-7325-5c5f-97ad-29553c0ba3e6","BT":false}]}
2024-01-01T00:00:06.0407151Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206005,"data":[{"T":1704067206003,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.105","L":"ZeroPlusTick","i":"a748f297-082c-5e56-a492-dc07501d555a","BT":false}]}
2024-01-01T00:00:06.0407373Z {"topic":"publicTrade.SUNUSDT","type":"snapshot","ts":1704067206004,"data":[{"T":1704067206002,"s":"SUNUSDT","S":"Buy","v":"3320","p":"0.008239","L":"ZeroPlusTick","i":"f7feebab-69d5-507a-b8a9-8a1b2a6c5e73","BT":false}]}
2024-01-01T00:00:06.0414692Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206005,"data":[{"T":1704067206004,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.105","L":"ZeroPlusTick","i":"e87f678f-22e6-5156-9630-ada1972b2388","BT":false}]}
2024-01-01T00:00:06.0414711Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206005,"data":[{"T":1704067206004,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.105","L":"ZeroPlusTick","i":"1c221065-bb62-502e-b9f9-0f61dde89b10","BT":false}]}
2024-01-01T00:00:06.0414718Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206005,"data":[{"T":1704067206004,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.105","L":"ZeroPlusTick","i":"68c47aa4-f8d0-5d18-b938-48168b948a84","BT":false}]}
2024-01-01T00:00:06.0433001Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206006,"data":[{"T":1704067206005,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.084","L":"MinusTick","i":"ef348e63-af16-5271-a108-5bb7ed8a87b1","BT":false}]}
2024-01-01T00:00:06.0433167Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206007,"data":[{"T":1704067206006,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.084","L":"ZeroMinusTick","i":"3920b5bb-bced-5187-8bba-353233452fb9","BT":false}]}
2024-01-01T00:00:06.0438333Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206008,"data":[{"T":1704067206006,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.084","L":"ZeroMinusTick","i":"03102074-9124-547f-9720-69c7c468578c","BT":false}]}
2024-01-01T00:00:06.0440233Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206008,"data":[{"T":1704067206007,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.084","L":"ZeroMinusTick","i":"b2878558-cc74-50a2-912b-54359c195855","BT":false}]}
2024-01-01T00:00:06.0445943Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206008,"data":[{"T":1704067206007,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.084","L":"ZeroMinusTick","i":"3679141f-b2e7-52e3-be10-329967df6243","BT":false}]}
2024-01-01T00:00:06.0446003Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206008,"data":[{"T":1704067206007,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.084","L":"ZeroMinusTick","i":"ce971e75-747f-5bc2-bdfd-22f26b4ae9f7","BT":false}]}
2024-01-01T00:00:06.0446068Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206008,"data":[{"T":1704067206007,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.084","L":"ZeroMinusTick","i":"02cfdc3b-57bf-5b4b-b41d-c54c3d8a0b9d","BT":false}]}
2024-01-01T00:00:06.0451024Z {"topic":"publicTrade.UNIUSDT","type":"snapshot","ts":1704067206008,"data":[{"T":1704067206007,"s":"UNIUSDT","S":"Sell","v":"62.7","p":"7.230","L":"MinusTick","i":"732b45b0-23ab-5538-96fd-498db620bcf1","BT":false}]}
2024-01-01T00:00:06.0452383Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067206009,"data":[{"T":1704067206008,"s":"INJUSDT","S":"Sell","v":"11.3","p":"35.7985","L":"MinusTick","i":"30507450-d7db-5550-b3dd-905a80909790","BT":false},{"T":1704067206008,"s":"INJUSDT","S":"Sell","v":"2.3","p":"35.7980","L":"MinusTick","i":"e2b657c7-3abb-5389-b6d5-2ef93b0e6841","BT":false}]}
2024-01-01T00:00:06.0454021Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206008,"data":[{"T":1704067206007,"s":"XLMUSDT","S":"Buy","v":"50","p":"0.12926","L":"MinusTick","i":"79ab876b-508f-5deb-9f8f-eaff4ad4ee21","BT":false}]}
2024-01-01T00:00:06.0456589Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206010,"data":[{"T":1704067206008,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.084","L":"ZeroMinusTick","i":"f0b48361-68ab-5720-8a42-0817aaf88b3b","BT":false}]}
2024-01-01T00:00:06.0459470Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206010,"data":[{"T":1704067206009,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.084","L":"ZeroMinusTick","i":"6515e53c-a1cc-524c-96c3-55cf502a0c7f","BT":false}]}
2024-01-01T00:00:06.0473996Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206011,"data":[{"T":1704067206010,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.084","L":"ZeroMinusTick","i":"dd9eb8ed-7d80-5a0f-a9f9-9ea953833105","BT":false}]}
2024-01-01T00:00:06.0516187Z {"topic":"publicTrade.FRONTUSDT","type":"snapshot","ts":1704067206014,"data":[{"T":1704067206013,"s":"FRONTUSDT","S":"Sell","v":"263","p":"0.41435","L":"MinusTick","i":"4c03f64c-6411-5a59-97a7-c1f4e1870373","BT":false}]}
2024-01-01T00:00:06.0533192Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067206016,"data":[{"T":1704067206015,"s":"BTCUSDT","S":"Sell","v":"0.059","p":"42317.80","L":"MinusTick","i":"1e963166-374e-512e-80ac-fb63e43163aa","BT":false},{"T":1704067206015,"s":"BTCUSDT","S":"Sell","v":"0.147","p":"42317.80","L":"ZeroMinusTick","i":"49549704-8433-5d2e-a93f-5febd6f0032d","BT":false},{"T":1704067206015,"s":"BTCUSDT","S":"Sell","v":"0.177","p":"42317.80","L":"ZeroMinusTick","i":"56b80e1b-63ac-538b-9b1d-1d5f9fe52859","BT":false}]}
2024-01-01T00:00:06.0534666Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067206018,"data":[{"T":1704067206016,"s":"INJUSDT","S":"Sell","v":"44.8","p":"35.7975","L":"MinusTick","i":"d168d364-7065-573d-b942-8a2a41adc723","BT":false}]}
2024-01-01T00:00:06.0537206Z {"topic":"publicTrade.UNIUSDT","type":"snapshot","ts":1704067206017,"data":[{"T":1704067206015,"s":"UNIUSDT","S":"Sell","v":"3.1","p":"7.230","L":"ZeroMinusTick","i":"386992df-3b86-5815-94fe-c07d23005fb8","BT":false},{"T":1704067206015,"s":"UNIUSDT","S":"Sell","v":"12.1","p":"7.230","L":"ZeroMinusTick","i":"21831096-81fb-5f4b-9e21-294753927208","BT":false}]}
2024-01-01T00:00:06.0559132Z {"topic":"publicTrade.RDNTUSDT","type":"snapshot","ts":1704067206019,"data":[{"T":1704067206018,"s":"RDNTUSDT","S":"Sell","v":"81","p":"0.30715","L":"ZeroPlusTick","i":"34d36d33-8326-584e-a58e-3e0af4e786ba","BT":false}]}
2024-01-01T00:00:06.0559471Z {"topic":"publicTrade.UNIUSDT","type":"snapshot","ts":1704067206019,"data":[{"T":1704067206017,"s":"UNIUSDT","S":"Sell","v":"81.8","p":"7.230","L":"ZeroMinusTick","i":"e214bd6d-3c3b-5767-99c2-09807c1ee6e3","BT":false}]}
2024-01-01T00:00:06.0576347Z {"topic":"publicTrade.FETUSDT","type":"snapshot","ts":1704067206020,"data":[{"T":1704067206019,"s":"FETUSDT","S":"Sell","v":"2","p":"0.67310","L":"MinusTick","i":"a7928566-2313-55b5-bab4-d54bd1627a27","BT":false},{"T":1704067206019,"s":"FETUSDT","S":"Sell","v":"149","p":"0.67310","L":"ZeroMinusTick","i":"6b6c316e-7bd3-5381-9ddd-7f9ce2afcb1a","BT":false}]}
2024-01-01T00:00:06.0576370Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067206020,"data":[{"T":1704067206019,"s":"1000BONKUSDT","S":"Sell","v":"800","p":"0.0133250","L":"MinusTick","i":"7c711bfd-69a9-5bec-a26c-417a6ffe3743","BT":false},{"T":1704067206019,"s":"1000BONKUSDT","S":"Sell","v":"100","p":"0.0133250","L":"ZeroMinusTick","i":"e5c78f9e-8666-53d5-8145-c7bf0faa55ea","BT":false},{"T":1704067206019,"s":"1000BONKUSDT","S":"Sell","v":"100","p":"0.0133250","L":"ZeroMinusTick","i":"709c398c-2651-5346-bf31-05fdea63ebdd","BT":false},{"T":1704067206019,"s":"1000BONKUSDT","S":"Sell","v":"1000","p":"0.0133240","L":"MinusTick","i":"a3ea3628-161b-529f-badf-fbefa630aa81","BT":false}]}
2024-01-01T00:00:06.0576387Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206021,"data":[{"T":1704067206017,"s":"TRBUSDT","S":"Buy","v":"1.17","p":"195.084","L":"ZeroMinusTick","i":"1c6b92b3-081b-57ce-abcd-2fe42e3b466b","BT":false},{"T":1704067206017,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"195.105","L":"PlusTick","i":"eae0dfc4-34de-50b5-b800-55bb230e6f0a","BT":false}]}
2024-01-01T00:00:06.0591105Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206023,"data":[{"T":1704067206019,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.105","L":"ZeroPlusTick","i":"83d5cff5-1a93-5b14-b0c5-f25af7e2e020","BT":false}]}
2024-01-01T00:00:06.0591245Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206023,"data":[{"T":1704067206019,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.105","L":"ZeroPlusTick","i":"0a639a6c-c51a-5e38-97e7-de54dab279b1","BT":false}]}
2024-01-01T00:00:06.0619521Z {"topic":"publicTrade.STORJUSDT","type":"snapshot","ts":1704067206025,"data":[{"T":1704067206023,"s":"STORJUSDT","S":"Sell","v":"4.3","p":"0.7023","L":"MinusTick","i":"f4ba50ea-16e6-5959-bf96-4cbab80e7fef","BT":false},{"T":1704067206023,"s":"STORJUSDT","S":"Sell","v":"145.3","p":"0.7023","L":"ZeroMinusTick","i":"fff7c1e5-0a38-521d-beab-e87ce31c71e4","BT":false}]}
2024-01-01T00:00:06.0623024Z {"topic":"publicTrade.HIGHUSDT","type":"snapshot","ts":1704067206025,"data":[{"T":1704067206023,"s":"HIGHUSDT","S":"Sell","v":"14.6","p":"1.6564","L":"ZeroMinusTick","i":"69679101-c683-58ad-9988-e3a06591ca57","BT":false}]}
2024-01-01T00:00:06.0625257Z {"topic":"publicTrade.UNIUSDT","type":"snapshot","ts":1704067206026,"data":[{"T":1704067206024,"s":"UNIUSDT","S":"Sell","v":"11.4","p":"7.229","L":"MinusTick","i":"954f5e96-5561-52f3-9b4e-5fcc6a4b013a","BT":false}]}
2024-01-01T00:00:06.0625680Z {"topic":"publicTrade.GMTUSDT","type":"snapshot","ts":1704067206026,"data":[{"T":1704067206024,"s":"GMTUSDT","S":"Sell","v":"625","p":"0.3193","L":"MinusTick","i":"1c1a57eb-a936-520f-bade-4728b3c862a2","BT":false}]}
2024-01-01T00:00:06.0627048Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206027,"data":[{"T":1704067206025,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.105","L":"ZeroPlusTick","i":"588d6c07-5bb7-5bd1-85a5-d356c59afcef","BT":false}]}
2024-01-01T00:00:06.0627058Z {"topic":"publicTrade.TWTUSDT","type":"snapshot","ts":1704067206026,"data":[{"T":1704067206025,"s":"TWTUSDT","S":"Sell","v":"22.2","p":"1.2226","L":"MinusTick","i":"94aa49a7-276c-5d6b-a17c-e9c9b216d871","BT":false}]}
2024-01-01T00:00:06.0627156Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206027,"data":[{"T":1704067206025,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.105","L":"ZeroPlusTick","i":"1a3c07ac-65d9-508e-90a2-fc22ca0c58f5","BT":false}]}
2024-01-01T00:00:06.0634158Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067206027,"data":[{"T":1704067206026,"s":"INJUSDT","S":"Sell","v":"9.2","p":"35.7895","L":"MinusTick","i":"5d77d9bd-ac26-5a8f-88d9-67259d584402","BT":false}]}
2024-01-01T00:00:06.0639621Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206028,"data":[{"T":1704067206026,"s":"TRBUSDT","S":"Buy","v":"0.15","p":"195.105","L":"ZeroPlusTick","i":"dec4e3d1-3831-5de1-a3a7-a889f7e54f2c","BT":false}]}
2024-01-01T00:00:06.0641251Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206028,"data":[{"T":1704067206027,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.105","L":"ZeroPlusTick","i":"4c3d5339-00c9-55de-a3d8-726191fc6325","BT":false}]}
2024-01-01T00:00:06.0647418Z {"topic":"publicTrade.WLDUSDT","type":"snapshot","ts":1704067206028,"data":[{"T":1704067206027,"s":"WLDUSDT","S":"Sell","v":"10.8","p":"3.635","L":"MinusTick","i":"8097588d-d340-5c69-a705-a441b22e29e8","BT":false}]}
2024-01-01T00:00:06.0647474Z {"topic":"publicTrade.UNIUSDT","type":"snapshot","ts":1704067206028,"data":[{"T":1704067206026,"s":"UNIUSDT","S":"Sell","v":"11.7","p":"7.229","L":"ZeroMinusTick","i":"82601fe8-4891-5a80-a269-01cdd94f9e27","BT":false}]}
2024-01-01T00:00:06.0664691Z {"topic":"publicTrade.XRPUSD","type":"snapshot","ts":1704067206030,"data":[{"T":1704067206028,"s":"XRPUSD","S":"Sell","v":"172","p":"0.6157","L":"ZeroMinusTick","i":"0ab6e75e-e064-5878-ae72-99e05b165592","BT":false}]}
2024-01-01T00:00:06.0670040Z {"topic":"publicTrade.VETUSDT","type":"snapshot","ts":1704067206030,"data":[{"T":1704067206029,"s":"VETUSDT","S":"Sell","v":"25486","p":"0.03434","L":"MinusTick","i":"e99b105b-0e52-5b8d-9880-cc2f5ac1ed07","BT":false},{"T":1704067206029,"s":"VETUSDT","S":"Sell","v":"1885","p":"0.03434","L":"ZeroMinusTick","i":"c68e8044-4e07-5ce2-99f1-f049b8e884d4","BT":false}]}
2024-01-01T00:00:06.0673792Z {"topic":"publicTrade.UNIUSDT","type":"snapshot","ts":1704067206031,"data":[{"T":1704067206029,"s":"UNIUSDT","S":"Sell","v":"53.0","p":"7.229","L":"ZeroMinusTick","i":"4a5e67f3-f383-5c7b-9a94-7d972aea93d2","BT":false}]}
2024-01-01T00:00:06.0681183Z {"topic":"publicTrade.SNXUSDT","type":"snapshot","ts":1704067206032,"data":[{"T":1704067206030,"s":"SNXUSDT","S":"Sell","v":"57.6","p":"3.868","L":"MinusTick","i":"2bc0ebec-3e29-5692-ac07-ca7bc062cfb2","BT":false}]}
2024-01-01T00:00:06.0681218Z {"topic":"publicTrade.UNIUSDT","type":"snapshot","ts":1704067206031,"data":[{"T":1704067206030,"s":"UNIUSDT","S":"Sell","v":"7.0","p":"7.229","L":"ZeroMinusTick","i":"541cc9c5-3e43-5806-af45-c4fa83f74a39","BT":false},{"T":1704067206030,"s":"UNIUSDT","S":"Sell","v":"22.8","p":"7.229","L":"ZeroMinusTick","i":"84f72939-1544-53a7-b00a-8f8f5a43e97f","BT":false}]}
2024-01-01T00:00:06.0689925Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206033,"data":[{"T":1704067206031,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.925","L":"MinusTick","i":"f868b7db-1e4b-56e6-8aee-14f7e4496aa5","BT":false},{"T":1704067206031,"s":"TRBUSDT","S":"Sell","v":"1.03","p":"194.925","L":"ZeroMinusTick","i":"2dc7c460-c095-54ea-aeb2-2eedd565d9d3","BT":false},{"T":1704067206031,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"194.925","L":"ZeroMinusTick","i":"088fee5d-b01d-50b6-bd97-83b7b3661f34","BT":false},{"T":1704067206031,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.925","L":"ZeroMinusTick","i":"1f9c196c-aff8-5378-982a-13c6baa8cc66","BT":false},{"T":1704067206031,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"194.918","L":"MinusTick","i":"198edc3a-da64-5c78-aa4f-21e271b8bf0f","BT":false},{"T":1704067206031,"s":"TRBUSDT","S":"Sell","v":"0.73","p":"194.728","L":"MinusTick","i":"fdcf2102-434c-5295-877f-44b8c668f370","BT":false}]}
2024-01-01T00:00:06.0696748Z {"topic":"publicTrade.UNIUSDT","type":"snapshot","ts":1704067206033,"data":[{"T":1704067206031,"s":"UNIUSDT","S":"Sell","v":"29.0","p":"7.229","L":"ZeroMinusTick","i":"dc2c91e6-f5ac-55fa-9360-001ce007a34e","BT":false}]}
2024-01-01T00:00:06.0716173Z {"topic":"publicTrade.UNIUSDT","type":"snapshot","ts":1704067206035,"data":[{"T":1704067206033,"s":"UNIUSDT","S":"Sell","v":"17.0","p":"7.229","L":"ZeroMinusTick","i":"e873b8af-3c04-56a7-b54e-a3dbbcbc5fed","BT":false}]}
2024-01-01T00:00:06.0727889Z {"topic":"publicTrade.WLDUSDT","type":"snapshot","ts":1704067206036,"data":[{"T":1704067206034,"s":"WLDUSDT","S":"Sell","v":"62.8","p":"3.635","L":"ZeroMinusTick","i":"1770294a-c188-54ad-826c-c6968612cb98","BT":false},{"T":1704067206034,"s":"WLDUSDT","S":"Sell","v":"77.8","p":"3.635","L":"ZeroMinusTick","i":"e02e35f3-943e-5f1d-842b-8e0f94a6ec62","BT":false}]}
2024-01-01T00:00:06.0732460Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067206037,"data":[{"T":1704067206036,"s":"INJUSDT","S":"Sell","v":"6.5","p":"35.7890","L":"MinusTick","i":"10e4730c-e8fd-52ce-8919-75bcb38ff591","BT":false}]}
2024-01-01T00:00:06.0753539Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067206038,"data":[{"T":1704067206037,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42316.60","L":"MinusTick","i":"39b8f0da-2027-5e13-982c-a6fde5204d77","BT":false}]}
2024-01-01T00:00:06.0777597Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067206041,"data":[{"T":1704067206039,"s":"OPUSDT","S":"Sell","v":"1.0","p":"3.7156","L":"MinusTick","i":"112b2b1f-3d0d-5b2a-aa60-fe8c62d6b907","BT":false}]}
2024-01-01T00:00:06.0795582Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206043,"data":[{"T":1704067206040,"s":"TRBUSDT","S":"Sell","v":"1.91","p":"194.926","L":"PlusTick","i":"327621da-e2e8-5834-b828-013cd1213c07","BT":false}]}
2024-01-01T00:00:06.0795588Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206043,"data":[{"T":1704067206040,"s":"TRBUSDT","S":"Sell","v":"0.43","p":"194.926","L":"ZeroPlusTick","i":"8de6b180-119b-5764-8b89-baea5fa3d92a","BT":false}]}
2024-01-01T00:00:06.0800390Z {"topic":"publicTrade.BCHUSDT","type":"snapshot","ts":1704067206043,"data":[{"T":1704067206042,"s":"BCHUSDT","S":"Sell","v":"1.89","p":"259.90","L":"MinusTick","i":"bf230018-dd60-5336-929e-24f77d9a11c3","BT":false}]}
2024-01-01T00:00:06.0800939Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067206044,"data":[{"T":1704067206043,"s":"INJUSDT","S":"Sell","v":"2.8","p":"35.7890","L":"ZeroMinusTick","i":"71ce441b-e2e7-5b96-a336-b15e8dbff747","BT":false}]}
2024-01-01T00:00:06.0809003Z {"topic":"publicTrade.WLDUSDT","type":"snapshot","ts":1704067206044,"data":[{"T":1704067206042,"s":"WLDUSDT","S":"Sell","v":"10.8","p":"3.635","L":"ZeroMinusTick","i":"3d4e328b-9857-55e0-b0c2-01dc9a889f6d","BT":false}]}
2024-01-01T00:00:06.0812937Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206045,"data":[{"T":1704067206043,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"194.925","L":"MinusTick","i":"23e1093b-dcf3-5b38-a365-dfbde7da19f9","BT":false},{"T":1704067206043,"s":"TRBUSDT","S":"Buy","v":"2.47","p":"194.925","L":"ZeroMinusTick","i":"a4aafd90-5d94-5ef6-aec9-1416ff74d9a3","BT":false}]}
2024-01-01T00:00:06.0815457Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206045,"data":[{"T":1704067206044,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"194.728","L":"MinusTick","i":"bc5badab-1195-5465-b090-59abc8b0f4be","BT":false}]}
2024-01-01T00:00:06.0825098Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067206045,"data":[{"T":1704067206044,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42316.20","L":"MinusTick","i":"76088446-bf4c-5e9b-acdf-0a2287f6a422","BT":false},{"T":1704067206044,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42316.20","L":"ZeroMinusTick","i":"e9004635-a69c-5946-b1b7-c06da0bd7c9a","BT":false},{"T":1704067206044,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42316.20","L":"ZeroMinusTick","i":"774f25e6-0a9a-55d6-b683-f7a79064bb0a","BT":false},{"T":1704067206044,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42316.20","L":"ZeroMinusTick","i":"e549bd7e-53b4-53ff-8582-e0dc15b6bdf8","BT":false},{"T":1704067206044,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42316.20","L":"ZeroMinusTick","i":"92996180-f10a-5334-aef8-877cc0924975","BT":false},{"T":1704067206044,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42316.20","L":"ZeroMinusTick","i":"c89a6301-9e9f-55cf-bffd-25893b7da3ea","BT":false},{"T":1704067206044,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42316.20","L":"ZeroMinusTick","i":"9d70ce11-9245-5352-a49b-07a8e73e6137","BT":false},{"T":1704067206044,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42316.20","L":"ZeroMinusTick","i":"141b190c-6eb6-5218-8376-607abcba246b","BT":false},{"T":1704067206044,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42316.00","L":"MinusTick","i":"4a59951d-5a5c-5458-9706-e09dc476348d","BT":false}]}
2024-01-01T00:00:06.0831075Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067206047,"data":[{"T":1704067206046,"s":"INJUSDT","S":"Sell","v":"4.0","p":"35.7890","L":"ZeroMinusTick","i":"1bb7f6dc-4bb2-5898-85e7-cd44e5f003d0","BT":false}]}
2024-01-01T00:00:06.0900017Z {"topic":"publicTrade.STORJUSDT","type":"snapshot","ts":1704067206052,"data":[{"T":1704067206051,"s":"STORJUSDT","S":"Sell","v":"73.8","p":"0.7022","L":"MinusTick","i":"39876173-69f2-5938-a53f-b1eae80b25c1","BT":false}]}
2024-01-01T00:00:06.0908158Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206054,"data":[{"T":1704067206053,"s":"TRBUSDT","S":"Buy","v":"1.62","p":"194.728","L":"ZeroMinusTick","i":"03282256-34e8-59fd-973e-c6c01e671000","BT":false}]}
2024-01-01T00:00:06.0927697Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206056,"data":[{"T":1704067206055,"s":"1INCHUSDT","S":"Sell","v":"93.8","p":"0.4332","L":"MinusTick","i":"29ede1b7-11da-5893-b21a-62fd73524697","BT":false}]}
2024-01-01T00:00:06.0930395Z {"topic":"publicTrade.AVAXUSDT","type":"snapshot","ts":1704067206057,"data":[{"T":1704067206055,"s":"AVAXUSDT","S":"Sell","v":"10.0","p":"38.560","L":"MinusTick","i":"b59cf569-fd73-57d5-a668-bc7a7759875d","BT":false}]}
2024-01-01T00:00:06.0931133Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067206057,"data":[{"T":1704067206056,"s":"INJUSDT","S":"Sell","v":"3.7","p":"35.7890","L":"ZeroMinusTick","i":"c52eb65f-b645-5717-8217-e4a62a84b203","BT":false}]}
2024-01-01T00:00:06.0949979Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206059,"data":[{"T":1704067206058,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"PlusTick","i":"927e7c06-7c3c-5082-aaee-f4e04c1be8d4","BT":false}]}
2024-01-01T00:00:06.0969735Z {"topic":"publicTrade.RDNTUSDT","type":"snapshot","ts":1704067206059,"data":[{"T":1704067206058,"s":"RDNTUSDT","S":"Sell","v":"125","p":"0.30715","L":"ZeroPlusTick","i":"4f09ca11-82d7-58d6-b6f7-b35c870a612b","BT":false}]}
2024-01-01T00:00:06.0986734Z {"topic":"publicTrade.APEUSDT","type":"snapshot","ts":1704067206062,"data":[{"T":1704067206060,"s":"APEUSDT","S":"Sell","v":"200.0","p":"1.6216","L":"MinusTick","i":"b599baad-43bb-5af8-b10d-a2d9452ae5bc","BT":false}]}
2024-01-01T00:00:06.0995940Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206063,"data":[{"T":1704067206062,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"ZeroPlusTick","i":"ab4146df-879e-594f-8aa3-89780a54ce07","BT":false}]}
2024-01-01T00:00:06.1006613Z {"topic":"publicTrade.FETUSDT","type":"snapshot","ts":1704067206063,"data":[{"T":1704067206061,"s":"FETUSDT","S":"Sell","v":"161","p":"0.67305","L":"MinusTick","i":"055c766f-4bb7-5c94-b6ab-00752deb5b2c","BT":false}]}
2024-01-01T00:00:06.1089227Z {"topic":"publicTrade.LDOUSDT","type":"snapshot","ts":1704067206072,"data":[{"T":1704067206070,"s":"LDOUSDT","S":"Sell","v":"2.6","p":"2.6495","L":"MinusTick","i":"a6c402d3-cbd7-550e-bbb5-c3105551db4c","BT":false}]}
2024-01-01T00:00:06.1096856Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206071,"data":[{"T":1704067206068,"s":"TRBUSDT","S":"Buy","v":"5.13","p":"194.925","L":"ZeroPlusTick","i":"f8c41c79-cc1b-55ac-b0c1-078835c5230b","BT":false}]}
2024-01-01T00:00:06.1100911Z {"topic":"publicTrade.APEUSDT","type":"snapshot","ts":1704067206073,"data":[{"T":1704067206071,"s":"APEUSDT","S":"Sell","v":"120.4","p":"1.6214","L":"MinusTick","i":"16e6d946-c54a-5897-b47b-a794cef10fae","BT":false},{"T":1704067206071,"s":"APEUSDT","S":"Sell","v":"144.2","p":"1.6214","L":"ZeroMinusTick","i":"46abef9c-5ba9-5b16-a2d7-e5f42488aee8","BT":false}]}
2024-01-01T00:00:06.1174190Z {"topic":"publicTrade.LINAUSDT","type":"snapshot","ts":1704067206079,"data":[{"T":1704067206078,"s":"LINAUSDT","S":"Sell","v":"710","p":"0.01071","L":"ZeroMinusTick","i":"ecb9dff1-7f61-5a9c-8a33-cda4fc67e725","BT":false}]}
2024-01-01T00:00:06.1178341Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206082,"data":[{"T":1704067206080,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"194.924","L":"MinusTick","i":"06b61986-382b-5122-8a64-fcb5fedc7d47","BT":false}]}
2024-01-01T00:00:06.1187272Z {"topic":"publicTrade.LINKUSDT","type":"snapshot","ts":1704067206081,"data":[{"T":1704067206080,"s":"LINKUSDT","S":"Sell","v":"1.0","p":"14.953","L":"MinusTick","i":"0f699ba5-eafa-5919-a69c-d41719aec1b6","BT":false},{"T":1704067206080,"s":"LINKUSDT","S":"Sell","v":"15.4","p":"14.951","L":"MinusTick","i":"cba485f1-3f6d-53bb-bc16-f1ab18abcdb4","BT":false}]}
2024-01-01T00:00:06.1206471Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206084,"data":[{"T":1704067206083,"s":"XLMUSDT","S":"Sell","v":"4000","p":"0.12925","L":"MinusTick","i":"ddcf81b3-addb-5c7a-a5e8-5efa44c7de80","BT":false},{"T":1704067206083,"s":"XLMUSDT","S":"Sell","v":"68","p":"0.12925","L":"ZeroMinusTick","i":"cd1eeb93-0cf0-553d-9334-affab7e05d1c","BT":false},{"T":1704067206083,"s":"XLMUSDT","S":"Sell","v":"2098","p":"0.12924","L":"MinusTick","i":"4a081582-7b33-555f-82af-62ba55ee5d49","BT":false},{"T":1704067206083,"s":"XLMUSDT","S":"Sell","v":"4000","p":"0.12924","L":"ZeroMinusTick","i":"9f9226a3-f124-58e7-bf3e-cee4851296aa","BT":false}]}
2024-01-01T00:00:06.1206771Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206084,"data":[{"T":1704067206083,"s":"TRBUSDT","S":"Buy","v":"2.03","p":"194.924","L":"ZeroMinusTick","i":"33b10ef8-13d7-5ef9-8739-74a71c13e9ef","BT":false},{"T":1704067206083,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"194.924","L":"ZeroMinusTick","i":"00d862a0-2381-5eab-b1b9-22fbdc3fd067","BT":false}]}
2024-01-01T00:00:06.1207656Z {"topic":"publicTrade.LINKUSDT","type":"snapshot","ts":1704067206083,"data":[{"T":1704067206082,"s":"LINKUSDT","S":"Sell","v":"63.5","p":"14.951","L":"ZeroMinusTick","i":"3893ef6c-827f-5e93-9408-abedc7a7b3f1","BT":false}]}
2024-01-01T00:00:06.1213612Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206085,"data":[{"T":1704067206084,"s":"XLMUSDT","S":"Sell","v":"4000","p":"0.12923","L":"MinusTick","i":"2872cd09-8c2a-553e-9940-efd00af8b0f9","BT":false},{"T":1704067206084,"s":"XLMUSDT","S":"Sell","v":"7","p":"0.12921","L":"MinusTick","i":"5e9e1c63-8992-5332-bf89-928abd014373","BT":false},{"T":1704067206084,"s":"XLMUSDT","S":"Sell","v":"5805","p":"0.12921","L":"ZeroMinusTick","i":"da94dbf0-a801-531f-bb6d-748b7395d617","BT":false},{"T":1704067206084,"s":"XLMUSDT","S":"Sell","v":"2860","p":"0.12921","L":"ZeroMinusTick","i":"dfb6a54b-4cde-572a-b197-aba2c4665606","BT":false},{"T":1704067206084,"s":"XLMUSDT","S":"Sell","v":"456","p":"0.12921","L":"ZeroMinusTick","i":"47238f25-d66a-518c-b4ac-8b14d234b5bc","BT":false}]}
2024-01-01T00:00:06.1220466Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206086,"data":[{"T":1704067206084,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"194.925","L":"PlusTick","i":"9e360f86-f704-578e-a6f9-d6757d51f335","BT":false}]}
2024-01-01T00:00:06.1223315Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206085,"data":[{"T":1704067206084,"s":"XLMUSDT","S":"Sell","v":"108","p":"0.12920","L":"MinusTick","i":"25457bc3-9f66-5740-a797-fc0fffc7e16a","BT":false},{"T":1704067206084,"s":"XLMUSDT","S":"Sell","v":"1","p":"0.12920","L":"ZeroMinusTick","i":"20c9f506-ad15-598d-b867-f1cb5c7b5b69","BT":false},{"T":1704067206084,"s":"XLMUSDT","S":"Sell","v":"1","p":"0.12920","L":"ZeroMinusTick","i":"e741cdf4-95ee-58d6-85f1-0ea6d124dc0b","BT":false},{"T":1704067206084,"s":"XLMUSDT","S":"Sell","v":"8690","p":"0.12920","L":"ZeroMinusTick","i":"ead07af1-f33c-52a2-8de6-462596be0bfd","BT":false},{"T":1704067206084,"s":"XLMUSDT","S":"Sell","v":"13","p":"0.12920","L":"ZeroMinusTick","i":"f88bb000-4998-5038-82ff-644eb46d9d98","BT":false},{"T":1704067206084,"s":"XLMUSDT","S":"Sell","v":"974","p":"0.12920","L":"ZeroMinusTick","i":"3af794ef-be14-561d-bc65-fdadbce3a4e5","BT":false},{"T":1704067206084,"s":"XLMUSDT","S":"Sell","v":"4497","p":"0.12920","L":"ZeroMinusTick","i":"13ba6948-b97c-558b-9b2a-26e5b198b081","BT":false},{"T":1704067206084,"s":"XLMUSDT","S":"Sell","v":"5805","p":"0.12920","L":"ZeroMinusTick","i":"0e6cc445-1fa5-521f-bf31-b8a679c63b7c","BT":false},{"T":1704067206084,"s":"XLMUSDT","S":"Sell","v":"321","p":"0.12920","L":"ZeroMinusTick","i":"0fbe1174-e287-56b9-8340-58a79eafb4d5","BT":false},{"T":1704067206084,"s":"XLMUSDT","S":"Sell","v":"4000","p":"0.12919","L":"MinusTick","i":"77818e2d-e262-5963-af32-1c8c8be2c584","BT":false},{"T":1704067206084,"s":"XLMUSDT","S":"Sell","v":"5805","p":"0.12919","L":"ZeroMinusTick","i":"234290b5-5ed9-5fac-b831-b15de977e7ce","BT":false},{"T":1704067206084,"s":"XLMUSDT","S":"Sell","v":"967","p":"0.12919","L":"ZeroMinusTick","i":"20a61d63-506e-580a-949b-84d710dc0cd2","BT":false},{"T":1704067206084,"s":"XLMUSDT","S":"Sell","v":"8030","p":"0.12919","L":"ZeroMinusTick","i":"cc1323ef-3fe0-5447-a169-b71a30672e1c","BT":false},{"T":1704067206084,"s":"XLMUSDT","S":"Sell","v":"5806","p":"0.12918","L":"MinusTick","i":"e29443dc-82f4-59a2-a32d-622b9e00422f","BT":false},{"T":1704067206084,"s":"XLMUSDT","S":"Sell","v":"6140","p":"0.12918","L":"ZeroMinusTick","i":"d6099c44-4f96-5118-ac18-a5557ca50c6d","BT":false}]}
2024-01-01T00:00:06.1238905Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206087,"data":[{"T":1704067206086,"s":"XLMUSDT","S":"Sell","v":"4000","p":"0.12917","L":"MinusTick","i":"e188a48c-6dab-5ea6-bc4a-7c710e721987","BT":false},{"T":1704067206086,"s":"XLMUSDT","S":"Sell","v":"2820","p":"0.12917","L":"ZeroMinusTick","i":"dc4cf8d4-f179-5659-9965-487dadeb6d99","BT":false}]}
2024-01-01T00:00:06.1239517Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206088,"data":[{"T":1704067206086,"s":"TRBUSDT","S":"Sell","v":"2.64","p":"194.919","L":"MinusTick","i":"0769715e-692c-5965-aea8-6dfc66e00efd","BT":false},{"T":1704067206086,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"194.913","L":"MinusTick","i":"80c97b46-2d96-5707-8fe3-f7ca219e876e","BT":false},{"T":1704067206086,"s":"TRBUSDT","S":"Sell","v":"1.98","p":"194.912","L":"MinusTick","i":"aad1c523-7c02-5c57-a595-886adc348493","BT":false},{"T":1704067206086,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"194.680","L":"MinusTick","i":"f0abe3af-4dbb-5793-978c-38ff2f12fa1d","BT":false},{"T":1704067206086,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"194.680","L":"ZeroMinusTick","i":"381669c8-a6af-5bd8-bead-8aefb206c5e2","BT":false},{"T":1704067206086,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"194.671","L":"MinusTick","i":"584c0d81-e01f-52c8-99f3-f092f247c541","BT":false},{"T":1704067206086,"s":"TRBUSDT","S":"Sell","v":"1.54","p":"194.670","L":"MinusTick","i":"a24f37ae-94a1-5c28-adf2-79b022e0fbdb","BT":false}]}
2024-01-01T00:00:06.1250455Z {"topic":"publicTrade.WAXPUSDT","type":"snapshot","ts":1704067206088,"data":[{"T":1704067206087,"s":"WAXPUSDT","S":"Sell","v":"400","p":"0.07023","L":"MinusTick","i":"2afd4b38-2b0c-5c54-8cae-0f2f2569a603","BT":false}]}
2024-01-01T00:00:06.1251643Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206089,"data":[{"T":1704067206088,"s":"TRBUSDT","S":"Buy","v":"8.65","p":"194.925","L":"PlusTick","i":"d25cf781-e963-5720-835b-e7d54cd3e815","BT":false}]}
2024-01-01T00:00:06.1253538Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206089,"data":[{"T":1704067206088,"s":"XLMUSDT","S":"Sell","v":"1491","p":"0.12916","L":"MinusTick","i":"67bf31a6-cc6a-52fd-a3ee-5da755b1c925","BT":false}]}
2024-01-01T00:00:06.1260801Z {"topic":"publicTrade.WAXPUSDT","type":"snapshot","ts":1704067206089,"data":[{"T":1704067206088,"s":"WAXPUSDT","S":"Sell","v":"400","p":"0.07023","L":"ZeroMinusTick","i":"a6a2cd54-43ed-575d-8ad9-d177f61935d0","BT":false}]}
2024-01-01T00:00:06.1264495Z {"topic":"publicTrade.WAXPUSDT","type":"snapshot","ts":1704067206090,"data":[{"T":1704067206088,"s":"WAXPUSDT","S":"Sell","v":"400","p":"0.07023","L":"ZeroMinusTick","i":"1e984294-c563-527c-b6b1-d9b72c1a3143","BT":false}]}
2024-01-01T00:00:06.1264993Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206090,"data":[{"T":1704067206089,"s":"XLMUSDT","S":"Sell","v":"117","p":"0.12916","L":"ZeroMinusTick","i":"da03fc78-8bdf-55df-a6a4-2d37454c2744","BT":false}]}
2024-01-01T00:00:06.1265010Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206090,"data":[{"T":1704067206089,"s":"XLMUSDT","S":"Sell","v":"1213","p":"0.12916","L":"ZeroMinusTick","i":"a42713e5-f393-5a1c-b542-b742c45466d1","BT":false}]}
2024-01-01T00:00:06.1266300Z {"topic":"publicTrade.WAXPUSDT","type":"snapshot","ts":1704067206090,"data":[{"T":1704067206089,"s":"WAXPUSDT","S":"Sell","v":"400","p":"0.07023","L":"ZeroMinusTick","i":"f9b267c6-4e22-53e0-ba2a-798977d4080f","BT":false}]}
2024-01-01T00:00:06.1268323Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206090,"data":[{"T":1704067206089,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"194.923","L":"MinusTick","i":"6de20071-a321-53d0-a4a1-44df512f8fb6","BT":false},{"T":1704067206089,"s":"TRBUSDT","S":"Buy","v":"13.38","p":"194.925","L":"PlusTick","i":"4e6839be-b574-58c7-a6af-a75264f93bcc","BT":false}]}
2024-01-01T00:00:06.1274204Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206091,"data":[{"T":1704067206090,"s":"TRBUSDT","S":"Sell","v":"14.80","p":"194.670","L":"MinusTick","i":"523a05f4-ab1b-5add-aa6e-f705e5a2aaf8","BT":false}]}
2024-01-01T00:00:06.1274331Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206091,"data":[{"T":1704067206090,"s":"TRBUSDT","S":"Sell","v":"22.30","p":"194.670","L":"ZeroMinusTick","i":"c2a0abad-e583-5a9f-bc72-a930e12d2e86","BT":false}]}
2024-01-01T00:00:06.1282175Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206091,"data":[{"T":1704067206090,"s":"TRBUSDT","S":"Sell","v":"24.68","p":"194.670","L":"ZeroMinusTick","i":"af69d12d-72de-530b-9525-78ca352f694f","BT":false}]}
2024-01-01T00:00:06.1286868Z {"topic":"publicTrade.BTCUSD","type":"snapshot","ts":1704067206090,"data":[{"T":1704067206089,"s":"BTCUSD","S":"Sell","v":"257","p":"42299.50","L":"ZeroMinusTick","i":"8fccb4a0-fed3-5f8f-8e08-320f80e48736","BT":false}]}
2024-01-01T00:00:06.1290741Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206093,"data":[{"T":1704067206091,"s":"1INCHUSDT","S":"Buy","v":"310.0","p":"0.4334","L":"PlusTick","i":"82b0ca9c-fbe7-59e4-b239-c6b9635ff022","BT":false},{"T":1704067206091,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4334","L":"ZeroPlusTick","i":"f35c3c3c-7294-5d9c-8315-77978299d09b","BT":false},{"T":1704067206091,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4334","L":"ZeroPlusTick","i":"74363dc0-d842-5459-9265-1b488ff2f763","BT":false},{"T":1704067206091,"s":"1INCHUSDT","S":"Buy","v":"103.1","p":"0.4335","L":"PlusTick","i":"09dcb755-8d98-5287-a877-c1a5efe73a98","BT":false},{"T":1704067206091,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4335","L":"ZeroPlusTick","i":"dbb33e73-dca7-5fe6-8832-dec15ee0f4f7","BT":false},{"T":1704067206091,"s":"1INCHUSDT","S":"Buy","v":"685.5","p":"0.4335","L":"ZeroPlusTick","i":"bd4062e3-5e93-5983-bae0-32124e30b0bc","BT":false},{"T":1704067206091,"s":"1INCHUSDT","S":"Buy","v":"500.0","p":"0.4335","L":"ZeroPlusTick","i":"27c0601e-c354-51cc-9dae-d29fcec35a6e","BT":false},{"T":1704067206091,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4336","L":"PlusTick","i":"1ce8ac50-3ee8-581c-b831-6d846d44bd5d","BT":false},{"T":1704067206091,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4336","L":"ZeroPlusTick","i":"0b31c509-cf58-56f2-a76d-6fef4454f99b","BT":false},{"T":1704067206091,"s":"1INCHUSDT","S":"Buy","v":"56.3","p":"0.4336","L":"ZeroPlusTick","i":"bf87b21a-6be6-51f6-875c-722b071623e4","BT":false},{"T":1704067206091,"s":"1INCHUSDT","S":"Buy","v":"54.8","p":"0.4336","L":"ZeroPlusTick","i":"9fa4d08d-ae39-5bba-afe9-4d974905fd3a","BT":false},{"T":1704067206091,"s":"1INCHUSDT","S":"Buy","v":"685.5","p":"0.4336","L":"ZeroPlusTick","i":"ac320b6c-38b4-500d-ad95-35b691190e58","BT":false}]}
2024-01-01T00:00:06.1297284Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206093,"data":[{"T":1704067206091,"s":"TRBUSDT","S":"Sell","v":"12.74","p":"194.670","L":"ZeroMinusTick","i":"93580e4b-d0c6-5d0c-af52-8d95e926f4f7","BT":false}]}
2024-01-01T00:00:06.1309041Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206094,"data":[{"T":1704067206092,"s":"XLMUSDT","S":"Sell","v":"4000","p":"0.12915","L":"MinusTick","i":"899de1f7-c5f0-539b-8ec1-4c85d42c5476","BT":false},{"T":1704067206092,"s":"XLMUSDT","S":"Sell","v":"4","p":"0.12915","L":"ZeroMinusTick","i":"3a2fb516-dc93-5179-bb66-6180d9b1fdd3","BT":false},{"T":1704067206092,"s":"XLMUSDT","S":"Sell","v":"1302","p":"0.12915","L":"ZeroMinusTick","i":"46245b75-5fda-5a7a-855e-224c0133d166","BT":false},{"T":1704067206092,"s":"XLMUSDT","S":"Sell","v":"1443","p":"0.12915","L":"ZeroMinusTick","i":"10b47640-0eec-5d9b-9baf-94dcd5989e8a","BT":false}]}
2024-01-01T00:00:06.1309065Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206094,"data":[{"T":1704067206093,"s":"XLMUSDT","S":"Sell","v":"1766","p":"0.12915","L":"ZeroMinusTick","i":"1f4a3e1d-1782-5feb-8244-093c1959146c","BT":false}]}
2024-01-01T00:00:06.1311970Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206095,"data":[{"T":1704067206093,"s":"XLMUSDT","S":"Sell","v":"1866","p":"0.12915","L":"ZeroMinusTick","i":"57abdea7-8e04-5096-a532-3aadca99d0df","BT":false},{"T":1704067206093,"s":"XLMUSDT","S":"Sell","v":"108","p":"0.12914","L":"MinusTick","i":"155a92f2-73c9-56c9-a2ce-ab7db2edfb21","BT":false},{"T":1704067206093,"s":"XLMUSDT","S":"Sell","v":"4172","p":"0.12914","L":"ZeroMinusTick","i":"6ce5016f-79dd-5616-8b7c-3170bb4184c1","BT":false},{"T":1704067206093,"s":"XLMUSDT","S":"Sell","v":"7","p":"0.12913","L":"MinusTick","i":"6ef72083-25dc-5cb4-93bd-b4fa3f64574a","BT":false},{"T":1704067206093,"s":"XLMUSDT","S":"Sell","v":"26","p":"0.12913","L":"ZeroMinusTick","i":"f2971fbb-423d-550d-864d-3544a41cbb6d","BT":false},{"T":1704067206093,"s":"XLMUSDT","S":"Sell","v":"587","p":"0.12913","L":"ZeroMinusTick","i":"e3856703-ae6d-5061-a15a-5166a0325f8a","BT":false},{"T":1704067206093,"s":"XLMUSDT","S":"Sell","v":"1517","p":"0.12913","L":"ZeroMinusTick","i":"5713a9fe-7c7c-502f-8956-1035823ece8e","BT":false}]}
2024-01-01T00:00:06.1316328Z {"topic":"publicTrade.WAXPUSDT","type":"snapshot","ts":1704067206095,"data":[{"T":1704067206093,"s":"WAXPUSDT","S":"Sell","v":"10","p":"0.07023","L":"ZeroMinusTick","i":"ab29da9f-6d47-5718-9810-666a836de5c2","BT":false}]}
2024-01-01T00:00:06.1317626Z {"topic":"publicTrade.FXSUSDT","type":"snapshot","ts":1704067206093,"data":[{"T":1704067206092,"s":"FXSUSDT","S":"Sell","v":"0.10","p":"8.5995","L":"MinusTick","i":"c5067a58-befb-58b4-88a5-5756cb8270e3","BT":false}]}
2024-01-01T00:00:06.1322206Z {"topic":"publicTrade.STEEMUSDT","type":"snapshot","ts":1704067206096,"data":[{"T":1704067206094,"s":"STEEMUSDT","S":"Sell","v":"179","p":"0.2560","L":"ZeroMinusTick","i":"4b92a333-6f5d-504b-baed-281c154a8b93","BT":false},{"T":1704067206094,"s":"STEEMUSDT","S":"Sell","v":"216","p":"0.2560","L":"ZeroMinusTick","i":"937d8a72-ea8c-56a3-9463-99a7ceb6b411","BT":false}]}
2024-01-01T00:00:06.1323552Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206096,"data":[{"T":1704067206094,"s":"XLMUSDT","S":"Sell","v":"2483","p":"0.12913","L":"ZeroMinusTick","i":"70cd01c5-0ef7-5556-9a03-182347cd3446","BT":false},{"T":1704067206094,"s":"XLMUSDT","S":"Sell","v":"2","p":"0.12913","L":"ZeroMinusTick","i":"5271c484-04bc-54da-8886-88ac1b02ce42","BT":false},{"T":1704067206094,"s":"XLMUSDT","S":"Sell","v":"967","p":"0.12912","L":"MinusTick","i":"e5c81571-1dc6-55ec-985c-9ad90321cb48","BT":false}]}
2024-01-01T00:00:06.1336636Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206097,"data":[{"T":1704067206095,"s":"XLMUSDT","S":"Sell","v":"115","p":"0.12910","L":"MinusTick","i":"da13ea28-fbf8-53cd-b809-73d36ad790d1","BT":false}]}
2024-01-01T00:00:06.1336654Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206097,"data":[{"T":1704067206095,"s":"XLMUSDT","S":"Sell","v":"95","p":"0.12910","L":"ZeroMinusTick","i":"a6d54712-a234-50b9-98d0-bb13e0341d20","BT":false}]}
2024-01-01T00:00:06.1340205Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067206097,"data":[{"T":1704067206096,"s":"SOLUSDT","S":"Sell","v":"7.2","p":"101.815","L":"MinusTick","i":"a7aeeb62-dd0e-519b-824b-dd8e63824e47","BT":false},{"T":1704067206096,"s":"SOLUSDT","S":"Sell","v":"9.1","p":"101.815","L":"ZeroMinusTick","i":"cc574685-5628-5d25-acf9-4ed3d8420551","BT":false},{"T":1704067206096,"s":"SOLUSDT","S":"Sell","v":"9.1","p":"101.815","L":"ZeroMinusTick","i":"ad8bab73-4b30-5566-b293-def633b62659","BT":false}]}
2024-01-01T00:00:06.1342958Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206098,"data":[{"T":1704067206096,"s":"XLMUSDT","S":"Sell","v":"3790","p":"0.12910","L":"ZeroMinusTick","i":"5b941d4c-7ed5-5890-ae6a-848505930dad","BT":false},{"T":1704067206096,"s":"XLMUSDT","S":"Sell","v":"4","p":"0.12910","L":"ZeroMinusTick","i":"906b88c2-3b62-575f-b20c-93146ba73759","BT":false},{"T":1704067206096,"s":"XLMUSDT","S":"Sell","v":"20387","p":"0.12909","L":"MinusTick","i":"896623e4-a0bb-52ae-8801-44c1c4f69bba","BT":false},{"T":1704067206096,"s":"XLMUSDT","S":"Sell","v":"5854","p":"0.12909","L":"ZeroMinusTick","i":"de28bca4-d5a4-5889-82c2-7265dd9b1ec5","BT":false},{"T":1704067206096,"s":"XLMUSDT","S":"Sell","v":"4000","p":"0.12908","L":"MinusTick","i":"3351ef94-c74c-5764-995e-06e69055fa62","BT":false}]}
2024-01-01T00:00:06.1344158Z {"topic":"publicTrade.ADAUSDT","type":"snapshot","ts":1704067206098,"data":[{"T":1704067206097,"s":"ADAUSDT","S":"Sell","v":"1344","p":"0.5942","L":"MinusTick","i":"6adb383a-ace6-58d3-9c23-dc2b0b950995","BT":false}]}
2024-01-01T00:00:06.1359688Z {"topic":"publicTrade.LINKUSDT","type":"snapshot","ts":1704067206098,"data":[{"T":1704067206096,"s":"LINKUSDT","S":"Sell","v":"14.9","p":"14.950","L":"MinusTick","i":"d06743b0-a7cf-58bc-aacc-1abd0cdc27b7","BT":false},{"T":1704067206096,"s":"LINKUSDT","S":"Sell","v":"41.6","p":"14.950","L":"ZeroMinusTick","i":"13d12dea-cb8b-581f-ba93-807e4062e20d","BT":false},{"T":1704067206096,"s":"LINKUSDT","S":"Sell","v":"22.2","p":"14.950","L":"ZeroMinusTick","i":"1bebbce8-efaf-59e2-b3aa-df5b029819f7","BT":false}]}
2024-01-01T00:00:06.1365849Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206100,"data":[{"T":1704067206099,"s":"TRBUSDT","S":"Sell","v":"1.26","p":"194.913","L":"PlusTick","i":"6efa0aa0-b272-5e35-ae15-06787d8fab37","BT":false},{"T":1704067206099,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"194.671","L":"MinusTick","i":"00094d92-c00a-53f2-be95-caa20121141d","BT":false},{"T":1704067206099,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"194.670","L":"MinusTick","i":"bb4a8f32-9cd5-57ca-9d61-0c02ab4b64f8","BT":false}]}
2024-01-01T00:00:06.1367409Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206100,"data":[{"T":1704067206099,"s":"XLMUSDT","S":"Buy","v":"426","p":"0.12916","L":"PlusTick","i":"abc36083-2360-5a0f-83ad-d3e3023c97b9","BT":false}]}
2024-01-01T00:00:06.1367428Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206100,"data":[{"T":1704067206099,"s":"XLMUSDT","S":"Buy","v":"426","p":"0.12916","L":"ZeroPlusTick","i":"3c931380-865c-5ddf-8a23-9e9aeba0c4b5","BT":false}]}
2024-01-01T00:00:06.1368787Z {"topic":"publicTrade.BTCUSD","type":"snapshot","ts":1704067206099,"data":[{"T":1704067206098,"s":"BTCUSD","S":"Sell","v":"2269","p":"42299.50","L":"ZeroMinusTick","i":"b8cb4435-a5a6-502a-b685-0594f795172e","BT":false}]}
2024-01-01T00:00:06.1371755Z {"topic":"publicTrade.FETUSDT","type":"snapshot","ts":1704067206100,"data":[{"T":1704067206099,"s":"FETUSDT","S":"Sell","v":"160","p":"0.67300","L":"MinusTick","i":"bb4a4b23-b611-5209-b468-f797fbb9d9c7","BT":false}]}
2024-01-01T00:00:06.1375961Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206101,"data":[{"T":1704067206100,"s":"XLMUSDT","S":"Buy","v":"426","p":"0.12916","L":"ZeroPlusTick","i":"7d8b3682-1b2d-5c5d-b2e8-e3d04f7f17d6","BT":false}]}
2024-01-01T00:00:06.1384102Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067206101,"data":[{"T":1704067206100,"s":"ETHUSDT","S":"Sell","v":"1.00","p":"2284.11","L":"MinusTick","i":"14f1a2e9-7c44-509e-86f0-74cf415321db","BT":false}]}
2024-01-01T00:00:06.1388165Z {"topic":"publicTrade.FETUSDT","type":"snapshot","ts":1704067206102,"data":[{"T":1704067206100,"s":"FETUSDT","S":"Sell","v":"228","p":"0.67300","L":"ZeroMinusTick","i":"2eef6b25-ae56-5245-9a76-fa2eea678652","BT":false}]}
2024-01-01T00:00:06.1404355Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206102,"data":[{"T":1704067206101,"s":"XLMUSDT","S":"Sell","v":"4000","p":"0.12906","L":"MinusTick","i":"df39bc91-21ef-5357-9315-6abfdcf5663d","BT":false},{"T":1704067206101,"s":"XLMUSDT","S":"Sell","v":"1961","p":"0.12906","L":"ZeroMinusTick","i":"29a21561-def1-5f68-ad6c-45b94bbca92c","BT":false}]}
2024-01-01T00:00:06.1404404Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206103,"data":[{"T":1704067206101,"s":"XLMUSDT","S":"Sell","v":"14361","p":"0.12906","L":"ZeroMinusTick","i":"03f3057a-bd4b-5754-b12c-22b04b145ddf","BT":false},{"T":1704067206101,"s":"XLMUSDT","S":"Sell","v":"108","p":"0.12905","L":"MinusTick","i":"ba378974-bb12-5430-8723-c2b9c8612b24","BT":false},{"T":1704067206101,"s":"XLMUSDT","S":"Sell","v":"108","p":"0.12904","L":"MinusTick","i":"952216d5-9b9f-5aa0-98fa-0274876832c3","BT":false},{"T":1704067206101,"s":"XLMUSDT","S":"Sell","v":"1706","p":"0.12903","L":"MinusTick","i":"650ccc75-0564-5bc9-87cd-83615ac3db1c","BT":false}]}
2024-01-01T00:00:06.1404687Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206104,"data":[{"T":1704067206102,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.924","L":"PlusTick","i":"c78551a4-aeeb-5362-adc7-3c157b0aa46a","BT":false}]}
2024-01-01T00:00:06.1404872Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206103,"data":[{"T":1704067206102,"s":"XLMUSDT","S":"Sell","v":"2294","p":"0.12903","L":"ZeroMinusTick","i":"200b0341-47ee-5ce1-b5f2-166f8862a0b3","BT":false},{"T":1704067206102,"s":"XLMUSDT","S":"Sell","v":"1","p":"0.12902","L":"MinusTick","i":"b69fd44e-196b-5515-ac32-90a94e138cdf","BT":false},{"T":1704067206102,"s":"XLMUSDT","S":"Sell","v":"1","p":"0.12902","L":"ZeroMinusTick","i":"0909232b-d6ef-537d-8cd9-b99bdbfc45ba","BT":false},{"T":1704067206102,"s":"XLMUSDT","S":"Sell","v":"912","p":"0.12902","L":"ZeroMinusTick","i":"d3eb8f6d-0589-5896-8a32-39082871dcd2","BT":false},{"T":1704067206102,"s":"XLMUSDT","S":"Sell","v":"4000","p":"0.12901","L":"MinusTick","i":"cc3fff73-87e8-551c-9de8-6d186ed094eb","BT":false},{"T":1704067206102,"s":"XLMUSDT","S":"Sell","v":"1302","p":"0.12901","L":"ZeroMinusTick","i":"f6f2c245-c334-590c-82c4-c8d2eebd3337","BT":false},{"T":1704067206102,"s":"XLMUSDT","S":"Sell","v":"11026","p":"0.12901","L":"ZeroMinusTick","i":"0a701cc7-38a7-5f57-a63e-8d58f549991c","BT":false}]}
2024-01-01T00:00:06.1409355Z {"topic":"publicTrade.MATICUSDT","type":"snapshot","ts":1704067206104,"data":[{"T":1704067206103,"s":"MATICUSDT","S":"Sell","v":"35","p":"0.9723","L":"ZeroMinusTick","i":"de715f61-e0df-52a9-ae3e-3d08d91f1764","BT":false},{"T":1704067206103,"s":"MATICUSDT","S":"Sell","v":"319","p":"0.9723","L":"ZeroMinusTick","i":"dec387bc-4fb3-5eb2-b872-a15aa8c4ee5f","BT":false}]}
2024-01-01T00:00:06.1414949Z {"topic":"publicTrade.RNDRUSDT","type":"snapshot","ts":1704067206105,"data":[{"T":1704067206104,"s":"RNDRUSDT","S":"Sell","v":"48.1","p":"4.47850","L":"MinusTick","i":"1203ed4d-8bcf-5e9a-998d-1ea366e014da","BT":false},{"T":1704067206104,"s":"RNDRUSDT","S":"Sell","v":"4.7","p":"4.47845","L":"MinusTick","i":"6df46dd2-65d8-549f-be54-f27071c6a2b3","BT":false},{"T":1704067206104,"s":"RNDRUSDT","S":"Sell","v":"70.0","p":"4.47820","L":"MinusTick","i":"519b347c-bb27-5067-8592-6003a7cbe3bd","BT":false},{"T":1704067206104,"s":"RNDRUSDT","S":"Sell","v":"0.1","p":"4.47820","L":"ZeroMinusTick","i":"331ae935-71b5-5793-aad9-5937c7445b18","BT":false}]}
2024-01-01T00:00:06.1432509Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206107,"data":[{"T":1704067206105,"s":"XLMUSDT","S":"Sell","v":"5854","p":"0.12901","L":"ZeroMinusTick","i":"7123ad95-b2fb-5b63-b5d8-0c40fb212c31","BT":false}]}
2024-01-01T00:00:06.1437958Z {"topic":"publicTrade.LINKUSDT","type":"snapshot","ts":1704067206106,"data":[{"T":1704067206105,"s":"LINKUSDT","S":"Sell","v":"0.1","p":"14.949","L":"MinusTick","i":"20a53069-0c4c-52be-8ba9-bdcfe27d4d37","BT":false},{"T":1704067206105,"s":"LINKUSDT","S":"Sell","v":"53.8","p":"14.949","L":"ZeroMinusTick","i":"f9f0bdcb-c605-5687-a641-d69cf7ad2793","BT":false}]}
2024-01-01T00:00:06.1441577Z {"topic":"publicTrade.FETUSDT","type":"snapshot","ts":1704067206107,"data":[{"T":1704067206105,"s":"FETUSDT","S":"Sell","v":"89","p":"0.67300","L":"ZeroMinusTick","i":"7e037899-c2b1-5718-8d69-5a7c1a154edf","BT":false}]}
2024-01-01T00:00:06.1458416Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206109,"data":[{"T":1704067206108,"s":"TRBUSDT","S":"Buy","v":"3.13","p":"194.846","L":"MinusTick","i":"173c0e90-d6c3-59a8-bb8f-042a1f38c396","BT":false},{"T":1704067206108,"s":"TRBUSDT","S":"Buy","v":"0.75","p":"194.872","L":"PlusTick","i":"b8600b51-164e-5de4-a5c4-78662bbdad89","BT":false},{"T":1704067206108,"s":"TRBUSDT","S":"Buy","v":"6.12","p":"194.925","L":"PlusTick","i":"8fbebb5b-b7d2-54a3-b084-0b6b89bcc0b0","BT":false}]}
2024-01-01T00:00:06.1458494Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206109,"data":[{"T":1704067206108,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"ZeroPlusTick","i":"81c53a2a-2ac7-58ba-91a1-cee98fdd553f","BT":false}]}
2024-01-01T00:00:06.1464845Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206110,"data":[{"T":1704067206108,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"ZeroPlusTick","i":"38d5da0d-e3e1-5288-8589-a677fa3cb411","BT":false}]}
2024-01-01T00:00:06.1465231Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206110,"data":[{"T":1704067206109,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"ZeroPlusTick","i":"3eccb0c8-6974-5d9e-ac14-89fc7a2cfd98","BT":false}]}
2024-01-01T00:00:06.1468653Z {"topic":"publicTrade.SUIUSDT","type":"snapshot","ts":1704067206110,"data":[{"T":1704067206108,"s":"SUIUSDT","S":"Sell","v":"560","p":"0.77600","L":"MinusTick","i":"71f198f1-8ddc-5525-b6c7-b2a23f954a7b","BT":false}]}
2024-01-01T00:00:06.1470381Z {"topic":"publicTrade.GALAUSDT","type":"snapshot","ts":1704067206110,"data":[{"T":1704067206108,"s":"GALAUSDT","S":"Sell","v":"764","p":"0.03039","L":"ZeroPlusTick","i":"044c62a9-57aa-5582-afd4-6a87c91dba84","BT":false}]}
2024-01-01T00:00:06.1471946Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206110,"data":[{"T":1704067206108,"s":"XLMUSDT","S":"Buy","v":"426","p":"0.12902","L":"PlusTick","i":"773f96a7-5902-59bb-a888-6db11ef59e53","BT":false},{"T":1704067206108,"s":"XLMUSDT","S":"Buy","v":"1014","p":"0.12902","L":"ZeroPlusTick","i":"507d4d20-e991-5fd1-a00e-e1d27c5c54b5","BT":false},{"T":1704067206108,"s":"XLMUSDT","S":"Buy","v":"426","p":"0.12903","L":"PlusTick","i":"aa69601e-21cc-5187-bfc4-bb8f6b125683","BT":false},{"T":1704067206108,"s":"XLMUSDT","S":"Buy","v":"426","p":"0.12904","L":"PlusTick","i":"ac612fe6-92c6-5c4b-a150-04d25c3c1b1f","BT":false},{"T":1704067206108,"s":"XLMUSDT","S":"Buy","v":"926","p":"0.12904","L":"ZeroPlusTick","i":"752dafd6-799d-5114-8014-5309a2ca7bb1","BT":false}]}
2024-01-01T00:00:06.1471974Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206110,"data":[{"T":1704067206109,"s":"XLMUSDT","S":"Sell","v":"2594","p":"0.12905","L":"PlusTick","i":"eb11cb4a-289a-50e3-a89f-b17cea520c5e","BT":false}]}
2024-01-01T00:00:06.1476759Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206111,"data":[{"T":1704067206110,"s":"XLMUSDT","S":"Sell","v":"85","p":"0.12905","L":"ZeroPlusTick","i":"d5eb59b2-5e23-56e9-beaa-e252fa4ecb56","BT":false}]}
2024-01-01T00:00:06.1490225Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206113,"data":[{"T":1704067206111,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.924","L":"MinusTick","i":"7ee6e67c-8d69-502d-9f43-30c36a6daedc","BT":false}]}
2024-01-01T00:00:06.1499474Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067206113,"data":[{"T":1704067206112,"s":"DOGEUSDT","S":"Sell","v":"2472","p":"0.08960","L":"MinusTick","i":"e90f7c09-2243-5db8-b97c-892725a18948","BT":false},{"T":1704067206112,"s":"DOGEUSDT","S":"Sell","v":"6782","p":"0.08960","L":"ZeroMinusTick","i":"e16dac6c-ac45-54fc-b3b3-64a3e050e1f5","BT":false},{"T":1704067206112,"s":"DOGEUSDT","S":"Sell","v":"752","p":"0.08960","L":"ZeroMinusTick","i":"d0c3a315-a48f-5c5e-b0d2-61abe033a57a","BT":false},{"T":1704067206112,"s":"DOGEUSDT","S":"Sell","v":"2235","p":"0.08960","L":"ZeroMinusTick","i":"210ffac5-8966-516b-85aa-ab8770eb60b8","BT":false}]}
2024-01-01T00:00:06.1505599Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206114,"data":[{"T":1704067206113,"s":"XLMUSDT","S":"Sell","v":"4098","p":"0.12901","L":"MinusTick","i":"f14b29ed-16d5-5847-80d4-de9e12969dd6","BT":false},{"T":1704067206113,"s":"XLMUSDT","S":"Sell","v":"5814","p":"0.12901","L":"ZeroMinusTick","i":"19bda578-e462-5742-96e1-9b43cfb3057f","BT":false}]}
2024-01-01T00:00:06.1519518Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067206115,"data":[{"T":1704067206113,"s":"1000BONKUSDT","S":"Sell","v":"100","p":"0.0133230","L":"MinusTick","i":"1cbbe02c-d9cd-50b6-b2e1-399e5c43b94b","BT":false},{"T":1704067206113,"s":"1000BONKUSDT","S":"Sell","v":"400","p":"0.0133200","L":"MinusTick","i":"d43fc5bc-a3d7-59ea-9205-19f42152c1f8","BT":false},{"T":1704067206113,"s":"1000BONKUSDT","S":"Sell","v":"7200","p":"0.0133200","L":"ZeroMinusTick","i":"987d533f-3a3b-5352-9e22-5a625c47ed56","BT":false}]}
2024-01-01T00:00:06.1524782Z {"topic":"publicTrade.BLURUSDT","type":"snapshot","ts":1704067206116,"data":[{"T":1704067206114,"s":"BLURUSDT","S":"Sell","v":"289","p":"0.4631","L":"ZeroMinusTick","i":"f5b2dd5e-b74b-5e54-9a38-f7476df5b574","BT":false}]}
2024-01-01T00:00:06.1524788Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206116,"data":[{"T":1704067206114,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.923","L":"MinusTick","i":"b7e96cb3-365d-51ab-ba5e-9b905ea39cf9","BT":false}]}
2024-01-01T00:00:06.1527168Z {"topic":"publicTrade.UNFIUSDT","type":"snapshot","ts":1704067206116,"data":[{"T":1704067206114,"s":"UNFIUSDT","S":"Sell","v":"1.3","p":"7.3170","L":"MinusTick","i":"196e7c35-33e8-581e-b724-93f9313a9427","BT":false}]}
2024-01-01T00:00:06.1528998Z {"topic":"publicTrade.ACHUSDT","type":"snapshot","ts":1704067206117,"data":[{"T":1704067206115,"s":"ACHUSDT","S":"Sell","v":"750","p":"0.021335","L":"MinusTick","i":"2bf3ee40-e809-555d-a958-9f33050150ae","BT":false},{"T":1704067206115,"s":"ACHUSDT","S":"Sell","v":"2880","p":"0.021335","L":"ZeroMinusTick","i":"9cbe1b32-1cb4-5bc2-9483-c3e7415d282e","BT":false}]}
2024-01-01T00:00:06.1539105Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206117,"data":[{"T":1704067206115,"s":"XLMUSDT","S":"Sell","v":"8","p":"0.12900","L":"MinusTick","i":"afcc87a4-288b-5597-bc10-4ba57a0e46d5","BT":false}]}
2024-01-01T00:00:06.1544118Z {"topic":"publicTrade.ENSUSDT","type":"snapshot","ts":1704067206117,"data":[{"T":1704067206116,"s":"ENSUSDT","S":"Sell","v":"4.0","p":"9.683","L":"MinusTick","i":"e805dbff-6de4-5a29-9e28-fb2fffe94437","BT":false}]}
2024-01-01T00:00:06.1548051Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206118,"data":[{"T":1704067206115,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.923","L":"ZeroMinusTick","i":"a0da40fa-da0f-5fd8-b13d-8eedb9f494e8","BT":false}]}
2024-01-01T00:00:06.1552453Z {"topic":"publicTrade.LINKUSDT","type":"snapshot","ts":1704067206118,"data":[{"T":1704067206116,"s":"LINKUSDT","S":"Sell","v":"23.6","p":"14.949","L":"ZeroMinusTick","i":"99449a90-de3b-52a2-8616-48687ee837a9","BT":false}]}
2024-01-01T00:00:06.1552480Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067206119,"data":[{"T":1704067206117,"s":"SEIUSDT","S":"Sell","v":"29","p":"0.56091","L":"MinusTick","i":"afc45179-fdf1-5cd6-984a-c1461c86e156","BT":false},{"T":1704067206117,"s":"SEIUSDT","S":"Sell","v":"19","p":"0.56091","L":"ZeroMinusTick","i":"a1150d7d-be68-5c91-8f02-cfbf0566ad8c","BT":false}]}
2024-01-01T00:00:06.1558794Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067206117,"data":[{"T":1704067206116,"s":"ONTUSDT","S":"Sell","v":"213","p":"0.33200","L":"PlusTick","i":"5a66b77d-3a9c-560d-ad0d-69e035d740e4","BT":false}]}
2024-01-01T00:00:06.1559436Z {"topic":"publicTrade.BAKEUSDT","type":"snapshot","ts":1704067206120,"data":[{"T":1704067206118,"s":"BAKEUSDT","S":"Sell","v":"8.8","p":"0.4750","L":"MinusTick","i":"ac28b922-cec5-587d-8839-906f671e9e0a","BT":false},{"T":1704067206118,"s":"BAKEUSDT","S":"Sell","v":"0.2","p":"0.4750","L":"ZeroMinusTick","i":"6dbd7894-953f-53fd-a645-61f6c591c3ee","BT":false}]}
2024-01-01T00:00:06.1559695Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206119,"data":[{"T":1704067206117,"s":"XLMUSDT","S":"Sell","v":"534","p":"0.12900","L":"ZeroMinusTick","i":"70fd8260-aa89-5ca1-b7e7-aba706011d2a","BT":false},{"T":1704067206117,"s":"XLMUSDT","S":"Sell","v":"1","p":"0.12900","L":"ZeroMinusTick","i":"f8c7b173-981e-5938-8102-923b3b0ae600","BT":false},{"T":1704067206117,"s":"XLMUSDT","S":"Sell","v":"25","p":"0.12900","L":"ZeroMinusTick","i":"a7bb12a0-f9df-59dc-8337-3af011a939c0","BT":false},{"T":1704067206117,"s":"XLMUSDT","S":"Sell","v":"1","p":"0.12900","L":"ZeroMinusTick","i":"95c112f9-6fcd-5201-a98d-c4f463310a32","BT":false},{"T":1704067206117,"s":"XLMUSDT","S":"Sell","v":"23","p":"0.12900","L":"ZeroMinusTick","i":"3d50432c-3349-5dff-b0e3-b2b03bcd5a07","BT":false},{"T":1704067206117,"s":"XLMUSDT","S":"Sell","v":"1","p":"0.12900","L":"ZeroMinusTick","i":"49453858-eec3-5c77-8886-15f180c221b3","BT":false}]}
2024-01-01T00:00:06.1567081Z {"topic":"publicTrade.RNDRUSDT","type":"snapshot","ts":1704067206120,"data":[{"T":1704067206118,"s":"RNDRUSDT","S":"Sell","v":"0.2","p":"4.47805","L":"MinusTick","i":"0b768772-ab64-54fb-ba0c-e24abeb43ad0","BT":false},{"T":1704067206118,"s":"RNDRUSDT","S":"Sell","v":"0.1","p":"4.47795","L":"MinusTick","i":"85fd10f3-3e4f-583c-8401-7d6885c1215d","BT":false}]}
2024-01-01T00:00:06.1567445Z {"topic":"publicTrade.AMBUSDT","type":"snapshot","ts":1704067206120,"data":[{"T":1704067206117,"s":"AMBUSDT","S":"Sell","v":"31000","p":"0.007938","L":"PlusTick","i":"ad827c2b-ab0e-51ac-890a-5353515cd1b8","BT":false},{"T":1704067206117,"s":"AMBUSDT","S":"Sell","v":"12280","p":"0.007937","L":"MinusTick","i":"147762b4-b544-5ce0-8154-874549bc7cb1","BT":false}]}
2024-01-01T00:00:06.1571562Z {"topic":"publicTrade.ARKUSDT","type":"snapshot","ts":1704067206120,"data":[{"T":1704067206118,"s":"ARKUSDT","S":"Sell","v":"10","p":"0.92778","L":"MinusTick","i":"8ad4d314-f97c-5efa-9557-a83f8f951472","BT":false}]}
2024-01-01T00:00:06.1571793Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067206118,"data":[{"T":1704067206116,"s":"ORDIUSDT","S":"Sell","v":"1.96","p":"78.483","L":"MinusTick","i":"073d4d68-15d0-5dd7-a24b-6f44cdc737ab","BT":false},{"T":1704067206116,"s":"ORDIUSDT","S":"Sell","v":"1.29","p":"78.483","L":"ZeroMinusTick","i":"934afa33-56a2-5283-9c05-27fdda109764","BT":false},{"T":1704067206116,"s":"ORDIUSDT","S":"Sell","v":"1.60","p":"78.483","L":"ZeroMinusTick","i":"d4e7d91d-736f-5cb1-9609-8b3380e5e438","BT":false}]}
2024-01-01T00:00:06.1572960Z {"topic":"publicTrade.ATOMUSDT","type":"snapshot","ts":1704067206120,"data":[{"T":1704067206116,"s":"ATOMUSDT","S":"Sell","v":"1.6","p":"10.613","L":"MinusTick","i":"36e0dbfd-b10e-5799-aa6a-a67af8b11d7b","BT":false}]}
2024-01-01T00:00:06.1577910Z {"topic":"publicTrade.MINAUSDT","type":"snapshot","ts":1704067206121,"data":[{"T":1704067206118,"s":"MINAUSDT","S":"Sell","v":"1.0","p":"1.3550","L":"MinusTick","i":"87e432a7-b878-50e0-a326-7e7986c96a5b","BT":false},{"T":1704067206118,"s":"MINAUSDT","S":"Sell","v":"1.0","p":"1.3550","L":"ZeroMinusTick","i":"751aa7f1-d5db-5f41-9cd6-3017ee7fabfb","BT":false},{"T":1704067206118,"s":"MINAUSDT","S":"Sell","v":"21.3","p":"1.3550","L":"ZeroMinusTick","i":"5c3cec9e-7d50-5b03-a160-40a954328a20","BT":false}]}
2024-01-01T00:00:06.1577928Z {"topic":"publicTrade.MINAUSDT","type":"snapshot","ts":1704067206121,"data":[{"T":1704067206118,"s":"MINAUSDT","S":"Sell","v":"15.6","p":"1.3550","L":"ZeroMinusTick","i":"3bf6f677-d60d-5857-bda5-5938abd94fcd","BT":false}]}
2024-01-01T00:00:06.1578138Z {"topic":"publicTrade.MINAUSDT","type":"snapshot","ts":1704067206121,"data":[{"T":1704067206119,"s":"MINAUSDT","S":"Sell","v":"78.4","p":"1.3550","L":"ZeroMinusTick","i":"d7ae10d3-6624-5a0a-952b-51be85b548fb","BT":false}]}
2024-01-01T00:00:06.1586930Z {"topic":"publicTrade.EOSUSDT","type":"snapshot","ts":1704067206121,"data":[{"T":1704067206120,"s":"EOSUSDT","S":"Sell","v":"42.6","p":"0.8460","L":"MinusTick","i":"4af87462-020c-5085-a406-143a3e02b854","BT":false}]}
2024-01-01T00:00:06.1586942Z {"topic":"publicTrade.LDOUSDT","type":"snapshot","ts":1704067206121,"data":[{"T":1704067206120,"s":"LDOUSDT","S":"Sell","v":"15.7","p":"2.6485","L":"MinusTick","i":"6196b78c-979b-5266-a19b-e1e8df5d1002","BT":false}]}
2024-01-01T00:00:06.1588027Z {"topic":"publicTrade.AGIXUSDT","type":"snapshot","ts":1704067206123,"data":[{"T":1704067206121,"s":"AGIXUSDT","S":"Sell","v":"73","p":"0.31965","L":"MinusTick","i":"978799ae-1084-5319-8746-c989e8c149f0","BT":false}]}
2024-01-01T00:00:06.1591036Z {"topic":"publicTrade.APTUSDT","type":"snapshot","ts":1704067206122,"data":[{"T":1704067206120,"s":"APTUSDT","S":"Sell","v":"54.15","p":"9.3950","L":"MinusTick","i":"62a30f4b-1372-5584-a030-b7d5c10f30bd","BT":false},{"T":1704067206120,"s":"APTUSDT","S":"Sell","v":"40.61","p":"9.3950","L":"ZeroMinusTick","i":"d9e72089-ed78-5e43-82de-cb03f976dfaf","BT":false}]}
2024-01-01T00:00:06.1591279Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206123,"data":[{"T":1704067206121,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.923","L":"ZeroMinusTick","i":"4c7d61b6-94f4-5299-8140-bfccd7197af2","BT":false}]}
2024-01-01T00:00:06.1600330Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067206124,"data":[{"T":1704067206122,"s":"INJUSDT","S":"Sell","v":"5.8","p":"35.7890","L":"ZeroMinusTick","i":"c53237e1-3325-5521-83ab-70a02157cdd8","BT":false}]}
2024-01-01T00:00:06.1601660Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206122,"data":[{"T":1704067206120,"s":"XLMUSDT","S":"Sell","v":"7","p":"0.12899","L":"MinusTick","i":"aa960e89-76c6-5a09-86aa-50780b57a71c","BT":false},{"T":1704067206120,"s":"XLMUSDT","S":"Sell","v":"13","p":"0.12899","L":"ZeroMinusTick","i":"88a6306c-5bd1-55c5-a986-5d3038748d79","BT":false},{"T":1704067206120,"s":"XLMUSDT","S":"Sell","v":"108","p":"0.12899","L":"ZeroMinusTick","i":"fe8afa86-31e1-5958-a12f-1b42aa81e66a","BT":false},{"T":1704067206120,"s":"XLMUSDT","S":"Sell","v":"1","p":"0.12898","L":"MinusTick","i":"a8353887-32c9-57da-9c7a-100535ab795c","BT":false},{"T":1704067206120,"s":"XLMUSDT","S":"Sell","v":"4652","p":"0.12898","L":"ZeroMinusTick","i":"87e9e544-b86a-54d5-abee-c683582d6cc0","BT":false}]}
2024-01-01T00:00:06.1603705Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206122,"data":[{"T":1704067206121,"s":"XLMUSDT","S":"Sell","v":"108","p":"0.12897","L":"MinusTick","i":"686f127c-530c-5c99-8230-7993266a132a","BT":false},{"T":1704067206121,"s":"XLMUSDT","S":"Sell","v":"4044","p":"0.12896","L":"MinusTick","i":"9a161371-6f05-558b-8bbf-dfa1e809ef04","BT":false},{"T":1704067206121,"s":"XLMUSDT","S":"Sell","v":"4","p":"0.12895","L":"MinusTick","i":"933cd657-f29f-5eb9-ad9e-ac4108892269","BT":false},{"T":1704067206121,"s":"XLMUSDT","S":"Sell","v":"108","p":"0.12895","L":"ZeroMinusTick","i":"395c5e05-0486-5b76-ae58-86d51d7fffb2","BT":false},{"T":1704067206121,"s":"XLMUSDT","S":"Sell","v":"1302","p":"0.12894","L":"MinusTick","i":"b7134582-2d9c-5928-939b-82f416293c74","BT":false},{"T":1704067206121,"s":"XLMUSDT","S":"Sell","v":"16","p":"0.12893","L":"MinusTick","i":"38f95421-6bdb-50cc-aee9-9768a0be4a7b","BT":false},{"T":1704067206121,"s":"XLMUSDT","S":"Sell","v":"108","p":"0.12893","L":"ZeroMinusTick","i":"c950b35c-f668-5a36-9dd2-1b639da25c72","BT":false},{"T":1704067206121,"s":"XLMUSDT","S":"Sell","v":"974","p":"0.12892","L":"MinusTick","i":"4ca0369e-9c31-5e1d-85c3-0d78a4acc5d5","BT":false},{"T":1704067206121,"s":"XLMUSDT","S":"Sell","v":"2","p":"0.12892","L":"ZeroMinusTick","i":"75f1edcc-977a-5e2e-b38b-0dc4e82066af","BT":false},{"T":1704067206121,"s":"XLMUSDT","S":"Sell","v":"108","p":"0.12891","L":"MinusTick","i":"8fc583f6-bf29-5fc5-b3ad-f4f6a71707da","BT":false}]}
2024-01-01T00:00:06.1603995Z {"topic":"publicTrade.USTCUSDT","type":"snapshot","ts":1704067206124,"data":[{"T":1704067206122,"s":"USTCUSDT","S":"Sell","v":"320","p":"0.03305","L":"ZeroMinusTick","i":"babac840-31f3-57e4-a560-ff8de58ae0b8","BT":false}]}
2024-01-01T00:00:06.1606925Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067206124,"data":[{"T":1704067206122,"s":"FTMUSDT","S":"Sell","v":"420","p":"0.4745","L":"MinusTick","i":"469a7bb1-774a-5105-b546-da4b56573e7e","BT":false}]}
2024-01-01T00:00:06.1613625Z {"topic":"publicTrade.MANAUSDT","type":"snapshot","ts":1704067206124,"data":[{"T":1704067206123,"s":"MANAUSDT","S":"Sell","v":"12.1","p":"0.5215","L":"MinusTick","i":"668205ba-e000-5546-a31a-31e763a70eb2","BT":false},{"T":1704067206123,"s":"MANAUSDT","S":"Sell","v":"96.7","p":"0.5214","L":"MinusTick","i":"343a8694-5840-5576-9034-7d07e474918c","BT":false},{"T":1704067206123,"s":"MANAUSDT","S":"Sell","v":"95.2","p":"0.5214","L":"ZeroMinusTick","i":"8c30f4f8-7367-5bb5-ad82-084b3ee8d289","BT":false}]}
2024-01-01T00:00:06.1616832Z {"topic":"publicTrade.LTCUSDT","type":"snapshot","ts":1704067206125,"data":[{"T":1704067206122,"s":"LTCUSDT","S":"Sell","v":"20.5","p":"72.89","L":"MinusTick","i":"ba5dcbf6-b3f1-5997-82fa-1c51775892c0","BT":false},{"T":1704067206122,"s":"LTCUSDT","S":"Sell","v":"0.1","p":"72.89","L":"ZeroMinusTick","i":"91d51468-2963-5c45-9636-cbf608f4f93d","BT":false},{"T":1704067206122,"s":"LTCUSDT","S":"Sell","v":"0.1","p":"72.89","L":"ZeroMinusTick","i":"99439174-c511-557f-811f-a348ac4203a7","BT":false},{"T":1704067206122,"s":"LTCUSDT","S":"Sell","v":"1.0","p":"72.89","L":"ZeroMinusTick","i":"2f29ae56-9db3-539c-ac5c-9521747327e6","BT":false},{"T":1704067206122,"s":"LTCUSDT","S":"Sell","v":"3.3","p":"72.89","L":"ZeroMinusTick","i":"739fc573-cdde-5ca1-9c2a-9f50705a1f3c","BT":false}]}
2024-01-01T00:00:06.1617597Z {"topic":"publicTrade.FETUSDT","type":"snapshot","ts":1704067206124,"data":[{"T":1704067206122,"s":"FETUSDT","S":"Sell","v":"172","p":"0.67290","L":"MinusTick","i":"0d1442ee-0bc0-5e59-94a0-81514a9e1228","BT":false},{"T":1704067206122,"s":"FETUSDT","S":"Sell","v":"141","p":"0.67290","L":"ZeroMinusTick","i":"981bc6ab-05ec-5eff-bf19-5121dd69197d","BT":false}]}
2024-01-01T00:00:06.1620886Z {"topic":"publicTrade.HOTUSDT","type":"snapshot","ts":1704067206123,"data":[{"T":1704067206121,"s":"HOTUSDT","S":"Sell","v":"11000","p":"0.002426","L":"ZeroMinusTick","i":"f38a1bc7-69d2-582a-8fcc-1186482c9694","BT":false}]}
2024-01-01T00:00:06.1620900Z {"topic":"publicTrade.HOTUSDT","type":"snapshot","ts":1704067206123,"data":[{"T":1704067206122,"s":"HOTUSDT","S":"Sell","v":"9600","p":"0.002426","L":"ZeroMinusTick","i":"230fc7f8-1158-5c26-888e-c6b5e4f81774","BT":false},{"T":1704067206122,"s":"HOTUSDT","S":"Sell","v":"20600","p":"0.002426","L":"ZeroMinusTick","i":"22b5f02e-ad6f-51d6-aa3f-2405d38c6bac","BT":false}]}
2024-01-01T00:00:06.1630751Z {"topic":"publicTrade.BONDUSDT","type":"snapshot","ts":1704067206126,"data":[{"T":1704067206124,"s":"BONDUSDT","S":"Sell","v":"9.4","p":"4.354","L":"MinusTick","i":"80a9faee-f78e-53b4-bb84-78d499578dbb","BT":false}]}
2024-01-01T00:00:06.1630902Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067206126,"data":[{"T":1704067206125,"s":"SEIUSDT","S":"Sell","v":"1362","p":"0.56077","L":"MinusTick","i":"aca34606-619f-5cb1-b967-914f5270f92f","BT":false},{"T":1704067206125,"s":"SEIUSDT","S":"Sell","v":"4544","p":"0.56076","L":"MinusTick","i":"8a1a4962-fa73-5912-a724-a29db134cbaf","BT":false},{"T":1704067206125,"s":"SEIUSDT","S":"Sell","v":"704","p":"0.56076","L":"ZeroMinusTick","i":"7b3de95f-1214-57bf-a84c-a06e6bbbac40","BT":false}]}
2024-01-01T00:00:06.1632536Z {"topic":"publicTrade.ZRXUSDT","type":"snapshot","ts":1704067206126,"data":[{"T":1704067206124,"s":"ZRXUSDT","S":"Sell","v":"68","p":"0.3717","L":"MinusTick","i":"b07e4649-e853-5bf2-8739-2bbcd9b23db7","BT":false}]}
2024-01-01T00:00:06.1639498Z {"topic":"publicTrade.RDNTUSDT","type":"snapshot","ts":1704067206122,"data":[{"T":1704067206121,"s":"RDNTUSDT","S":"Sell","v":"958","p":"0.30710","L":"MinusTick","i":"03528c38-1279-5cad-a53c-6161c2c6f980","BT":false}]}
2024-01-01T00:00:06.1639505Z {"topic":"publicTrade.AXSUSDT","type":"snapshot","ts":1704067206128,"data":[{"T":1704067206127,"s":"AXSUSDT","S":"Sell","v":"14.1","p":"8.851","L":"MinusTick","i":"e79b4d06-14d3-5598-8a72-c763bb10898c","BT":false},{"T":1704067206127,"s":"AXSUSDT","S":"Sell","v":"14.1","p":"8.851","L":"ZeroMinusTick","i":"b11f293f-4be6-5bec-889f-eda2ea0795c4","BT":false},{"T":1704067206127,"s":"AXSUSDT","S":"Sell","v":"14.1","p":"8.851","L":"ZeroMinusTick","i":"1d9e84c6-ae6d-5a68-aaeb-d0e7163d812e","BT":false},{"T":1704067206127,"s":"AXSUSDT","S":"Sell","v":"36.1","p":"8.851","L":"ZeroMinusTick","i":"cee3b715-2b4b-5bb6-8762-d8eb4aad3b7a","BT":false},{"T":1704067206127,"s":"AXSUSDT","S":"Sell","v":"4.3","p":"8.851","L":"ZeroMinusTick","i":"188017fb-2561-5163-8749-91ccdaeae3ce","BT":false}]}
2024-01-01T00:00:06.1639744Z {"topic":"publicTrade.1000PEPEUSDT","type":"snapshot","ts":1704067206127,"data":[{"T":1704067206125,"s":"1000PEPEUSDT","S":"Sell","v":"600","p":"0.0012960","L":"MinusTick","i":"b5cca4a8-cdc1-51b4-b4ef-e285b02bf7fa","BT":false},{"T":1704067206125,"s":"1000PEPEUSDT","S":"Sell","v":"299400","p":"0.0012960","L":"ZeroMinusTick","i":"41189944-ef78-59bd-9dc6-c79b65773894","BT":false}]}
2024-01-01T00:00:06.1641246Z {"topic":"publicTrade.ZECUSDT","type":"snapshot","ts":1704067206126,"data":[{"T":1704067206125,"s":"ZECUSDT","S":"Buy","v":"2.25","p":"26.95","L":"PlusTick","i":"32eac3f9-3900-5c94-b24b-3c070b83ac36","BT":false},{"T":1704067206125,"s":"ZECUSDT","S":"Buy","v":"4.28","p":"26.95","L":"ZeroPlusTick","i":"4c5e70ea-e52b-5c84-800c-dba136938f19","BT":false},{"T":1704067206125,"s":"ZECUSDT","S":"Buy","v":"0.15","p":"26.95","L":"ZeroPlusTick","i":"1fb0c5d3-2c31-57fd-b110-09dae4c6c8be","BT":false},{"T":1704067206125,"s":"ZECUSDT","S":"Buy","v":"8.16","p":"26.95","L":"ZeroPlusTick","i":"2f19dede-a7fe-530f-8005-0d80ef6ed44d","BT":false}]}
2024-01-01T00:00:06.1646286Z {"topic":"publicTrade.RSRUSDT","type":"snapshot","ts":1704067206128,"data":[{"T":1704067206127,"s":"RSRUSDT","S":"Sell","v":"35080","p":"0.003259","L":"MinusTick","i":"ed563226-07cd-5dea-af7a-711705a570f3","BT":false}]}
2024-01-01T00:00:06.1648172Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206127,"data":[{"T":1704067206126,"s":"XLMUSDT","S":"Buy","v":"426","p":"0.12901","L":"PlusTick","i":"9a6eb83c-4268-5443-8b49-75c85149cc18","BT":false}]}
2024-01-01T00:00:06.1648272Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206128,"data":[{"T":1704067206126,"s":"XLMUSDT","S":"Buy","v":"20","p":"0.12901","L":"ZeroPlusTick","i":"740b92c3-3f14-5297-9c4f-26d3ec435695","BT":false},{"T":1704067206126,"s":"XLMUSDT","S":"Buy","v":"335","p":"0.12903","L":"PlusTick","i":"4378ab2c-5de9-549c-94e8-cde0ce759791","BT":false},{"T":1704067206126,"s":"XLMUSDT","S":"Buy","v":"71","p":"0.12905","L":"PlusTick","i":"a2b5998a-8b03-56dc-ae7f-7d44be6fdb7b","BT":false}]}
2024-01-01T00:00:06.1657527Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206129,"data":[{"T":1704067206128,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"194.674","L":"MinusTick","i":"9c68240b-b6ac-5f3f-8b96-da2bac3b2fac","BT":false}]}
2024-01-01T00:00:06.1659706Z {"topic":"publicTrade.ADAUSDT","type":"snapshot","ts":1704067206130,"data":[{"T":1704067206128,"s":"ADAUSDT","S":"Sell","v":"1666","p":"0.5941","L":"MinusTick","i":"788af1dd-7b31-523b-8177-3c6fc1e184bd","BT":false},{"T":1704067206128,"s":"ADAUSDT","S":"Sell","v":"1","p":"0.5941","L":"ZeroMinusTick","i":"77262c25-a531-5f26-b9ad-34705d59d31f","BT":false},{"T":1704067206128,"s":"ADAUSDT","S":"Sell","v":"34","p":"0.5941","L":"ZeroMinusTick","i":"2a1d18d0-5f09-5ae7-9e83-c5e6fbd03429","BT":false},{"T":1704067206128,"s":"ADAUSDT","S":"Sell","v":"983","p":"0.5941","L":"ZeroMinusTick","i":"9bc5e045-834a-557c-87bc-8908ef0124aa","BT":false}]}
2024-01-01T00:00:06.1664952Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206129,"data":[{"T":1704067206127,"s":"XLMUSDT","S":"Buy","v":"426","p":"0.12905","L":"ZeroPlusTick","i":"31e3072a-d54b-55e6-b9e3-7159d51b1381","BT":false}]}
2024-01-01T00:00:06.1670808Z {"topic":"publicTrade.APTUSDT","type":"snapshot","ts":1704067206130,"data":[{"T":1704067206128,"s":"APTUSDT","S":"Sell","v":"56.20","p":"9.3950","L":"ZeroMinusTick","i":"e97fefcb-0179-5464-80ca-f8b2a4c7d422","BT":false}]}
2024-01-01T00:00:06.1671601Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206131,"data":[{"T":1704067206129,"s":"1INCHUSDT","S":"Buy","v":"64.1","p":"0.4337","L":"PlusTick","i":"306e3794-3be2-57b9-82a5-b453bf5166ea","BT":false},{"T":1704067206129,"s":"1INCHUSDT","S":"Buy","v":"50.1","p":"0.4337","L":"ZeroPlusTick","i":"43b88a4e-dcc9-5cfe-8ee8-e59da23e705a","BT":false},{"T":1704067206129,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4337","L":"ZeroPlusTick","i":"5c079357-dcd3-5693-9276-f0d660bbc40b","BT":false},{"T":1704067206129,"s":"1INCHUSDT","S":"Buy","v":"0.9","p":"0.4337","L":"ZeroPlusTick","i":"552b12a6-d4cc-5380-a2a0-92465763b1bc","BT":false}]}
2024-01-01T00:00:06.1671641Z {"topic":"publicTrade.SNXUSDT","type":"snapshot","ts":1704067206131,"data":[{"T":1704067206129,"s":"SNXUSDT","S":"Sell","v":"47.1","p":"3.867","L":"MinusTick","i":"4de87f1f-6657-522a-9e45-a7e9e212e3a2","BT":false}]}
2024-01-01T00:00:06.1671647Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067206131,"data":[{"T":1704067206129,"s":"SOLUSDT","S":"Sell","v":"0.5","p":"101.808","L":"MinusTick","i":"00904662-c5e9-5895-9e83-8a5455582113","BT":false}]}
2024-01-01T00:00:06.1676561Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067206131,"data":[{"T":1704067206129,"s":"FTMUSDT","S":"Sell","v":"638","p":"0.4745","L":"ZeroMinusTick","i":"cd7bf99c-7828-503f-a003-a6969425b16f","BT":false}]}
2024-01-01T00:00:06.1677975Z {"topic":"publicTrade.VETUSDT","type":"snapshot","ts":1704067206131,"data":[{"T":1704067206129,"s":"VETUSDT","S":"Sell","v":"5832","p":"0.03433","L":"MinusTick","i":"8babb5ae-5df8-5058-9372-d4bce06b225d","BT":false}]}
2024-01-01T00:00:06.1682793Z {"topic":"publicTrade.DYDXUSDT","type":"snapshot","ts":1704067206131,"data":[{"T":1704067206129,"s":"DYDXUSDT","S":"Sell","v":"476.7","p":"2.955","L":"MinusTick","i":"dc111db3-3a29-55e2-b20c-553f71165a19","BT":false}]}
2024-01-01T00:00:06.1691694Z {"topic":"publicTrade.LOOMUSDT","type":"snapshot","ts":1704067206132,"data":[{"T":1704067206131,"s":"LOOMUSDT","S":"Sell","v":"860","p":"0.105830","L":"ZeroMinusTick","i":"bfee73ff-0fbe-5318-839d-2a698cfaff97","BT":false}]}
2024-01-01T00:00:06.1693044Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067206133,"data":[{"T":1704067206131,"s":"SOLUSDT","S":"Sell","v":"0.5","p":"101.808","L":"ZeroMinusTick","i":"401acff3-cfae-597f-b75a-3e8b213beeba","BT":false}]}
2024-01-01T00:00:06.1694214Z {"topic":"publicTrade.1000PEPEUSDT","type":"snapshot","ts":1704067206132,"data":[{"T":1704067206131,"s":"1000PEPEUSDT","S":"Sell","v":"143100","p":"0.0012960","L":"ZeroMinusTick","i":"0c5baf7b-af6a-51ff-b72c-e86888e0ce6d","BT":false},{"T":1704067206131,"s":"1000PEPEUSDT","S":"Sell","v":"156900","p":"0.0012960","L":"ZeroMinusTick","i":"2a7ecc44-3a0a-5111-830b-e583d9ab8ee3","BT":false}]}
2024-01-01T00:00:06.1694309Z {"topic":"publicTrade.CRVUSDT","type":"snapshot","ts":1704067206132,"data":[{"T":1704067206131,"s":"CRVUSDT","S":"Sell","v":"122.9","p":"0.6057","L":"MinusTick","i":"14c43967-86bd-533f-b3e7-224f89272edf","BT":false},{"T":1704067206131,"s":"CRVUSDT","S":"Sell","v":"140.5","p":"0.6057","L":"ZeroMinusTick","i":"8586d39d-0619-5eda-b27a-72405cd57eb4","BT":false},{"T":1704067206131,"s":"CRVUSDT","S":"Sell","v":"575.6","p":"0.6057","L":"ZeroMinusTick","i":"b3ea1093-226b-5569-8e87-c18c71fd0cb7","BT":false}]}
2024-01-01T00:00:06.1702507Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206133,"data":[{"T":1704067206132,"s":"XLMUSDT","S":"Sell","v":"9","p":"0.12890","L":"MinusTick","i":"2bd0e621-7b1c-5e66-a1c4-4af32862dd8e","BT":false},{"T":1704067206132,"s":"XLMUSDT","S":"Sell","v":"1","p":"0.12890","L":"ZeroMinusTick","i":"dfd79b17-6b6b-58b7-ab09-44b280061344","BT":false},{"T":1704067206132,"s":"XLMUSDT","S":"Sell","v":"108","p":"0.12890","L":"ZeroMinusTick","i":"27fb6331-0ed6-50aa-bd2f-96807f116c5d","BT":false}]}
2024-01-01T00:00:06.1705691Z {"topic":"publicTrade.BNBUSDT","type":"snapshot","ts":1704067206133,"data":[{"T":1704067206131,"s":"BNBUSDT","S":"Sell","v":"3.27","p":"311.40","L":"MinusTick","i":"f9556c3b-8f98-57e8-95c0-ff46a5351af1","BT":false},{"T":1704067206131,"s":"BNBUSDT","S":"Sell","v":"4.71","p":"311.40","L":"ZeroMinusTick","i":"73c35585-c60a-543d-a8d0-7636fd3a61f5","BT":false}]}
2024-01-01T00:00:06.1706163Z {"topic":"publicTrade.1000PEPEUSDT","type":"snapshot","ts":1704067206134,"data":[{"T":1704067206132,"s":"1000PEPEUSDT","S":"Sell","v":"1800","p":"0.0012960","L":"ZeroMinusTick","i":"568bc110-ee74-5ebd-8d2d-4c20f61d576f","BT":false}]}
2024-01-01T00:00:06.1707041Z {"topic":"publicTrade.DYDXUSDT","type":"snapshot","ts":1704067206134,"data":[{"T":1704067206132,"s":"DYDXUSDT","S":"Sell","v":"64.4","p":"2.955","L":"ZeroMinusTick","i":"655cbb42-7a32-512a-a71c-3cf1511aa225","BT":false},{"T":1704067206132,"s":"DYDXUSDT","S":"Sell","v":"103.5","p":"2.955","L":"ZeroMinusTick","i":"6291166e-64bf-52e1-98f4-34ee6e8716d0","BT":false}]}
2024-01-01T00:00:06.1707734Z {"topic":"publicTrade.LEVERUSDT","type":"snapshot","ts":1704067206134,"data":[{"T":1704067206132,"s":"LEVERUSDT","S":"Sell","v":"4000","p":"0.001691","L":"ZeroPlusTick","i":"3fb0ab0a-ca53-5a06-8202-ee022ab67083","BT":false}]}
2024-01-01T00:00:06.1713030Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067206134,"data":[{"T":1704067206132,"s":"API3USDT","S":"Sell","v":"0.1","p":"1.991","L":"MinusTick","i":"23d40e73-5d76-5700-83a6-2ae826541e0b","BT":false},{"T":1704067206132,"s":"API3USDT","S":"Sell","v":"0.1","p":"1.991","L":"ZeroMinusTick","i":"aeb4fdd6-b7e3-5975-8bc0-2a21f361655b","BT":false},{"T":1704067206132,"s":"API3USDT","S":"Sell","v":"190.0","p":"1.991","L":"ZeroMinusTick","i":"49e230d3-d8b4-57ce-9338-174a06fb6204","BT":false},{"T":1704067206132,"s":"API3USDT","S":"Sell","v":"190.0","p":"1.991","L":"ZeroMinusTick","i":"7387afb6-9fe8-584f-a00d-0260b6bd52ad","BT":false},{"T":1704067206132,"s":"API3USDT","S":"Sell","v":"29.1","p":"1.991","L":"ZeroMinusTick","i":"da8eaa27-ec96-5abd-8cab-8de53d4e54e9","BT":false}]}
2024-01-01T00:00:06.1713235Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067206135,"data":[{"T":1704067206134,"s":"INJUSDT","S":"Sell","v":"0.5","p":"35.7890","L":"ZeroMinusTick","i":"5a52ecfe-b597-5f67-9ec0-460ffb7bec70","BT":false}]}
2024-01-01T00:00:06.1718397Z {"topic":"publicTrade.1000PEPEUSDT","type":"snapshot","ts":1704067206135,"data":[{"T":1704067206133,"s":"1000PEPEUSDT","S":"Sell","v":"76400","p":"0.0012960","L":"ZeroMinusTick","i":"476d1195-381e-5a39-a48f-5197f91613d7","BT":false},{"T":1704067206133,"s":"1000PEPEUSDT","S":"Sell","v":"15400","p":"0.0012960","L":"ZeroMinusTick","i":"9b91f4a0-182a-5511-bb83-a3155b656679","BT":false},{"T":1704067206133,"s":"1000PEPEUSDT","S":"Sell","v":"38600","p":"0.0012960","L":"ZeroMinusTick","i":"6e58ba14-e6c3-593b-8310-84a77981108f","BT":false},{"T":1704067206133,"s":"1000PEPEUSDT","S":"Sell","v":"169600","p":"0.0012960","L":"ZeroMinusTick","i":"77638333-d653-58d2-877a-ba673ee7a8fa","BT":false}]}
2024-01-01T00:00:06.1724426Z {"topic":"publicTrade.COMPUSDT","type":"snapshot","ts":1704067206135,"data":[{"T":1704067206134,"s":"COMPUSDT","S":"Sell","v":"2.12","p":"57.45","L":"MinusTick","i":"03e36802-ecd5-5089-853c-1368d99ef65e","BT":false}]}
2024-01-01T00:00:06.1724433Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067206136,"data":[{"T":1704067206134,"s":"SOLUSDT","S":"Sell","v":"0.5","p":"101.808","L":"ZeroMinusTick","i":"5b4e8f8c-f529-5ed5-8900-a2aed1b9ef05","BT":false}]}
2024-01-01T00:00:06.1724442Z {"topic":"publicTrade.LQTYUSDT","type":"snapshot","ts":1704067206136,"data":[{"T":1704067206134,"s":"LQTYUSDT","S":"Sell","v":"3.0","p":"1.4789","L":"ZeroPlusTick","i":"b68049b9-2d1d-5e58-8ce8-5178a7e5dc37","BT":false}]}
2024-01-01T00:00:06.1729842Z {"topic":"publicTrade.ADAUSDT","type":"snapshot","ts":1704067206136,"data":[{"T":1704067206135,"s":"ADAUSDT","S":"Sell","v":"30","p":"0.5941","L":"ZeroMinusTick","i":"e3821656-3b10-59cb-9571-27ae31e98c8d","BT":false},{"T":1704067206135,"s":"ADAUSDT","S":"Sell","v":"712","p":"0.5941","L":"ZeroMinusTick","i":"e4b0f306-79db-5e23-885a-8015dae715c2","BT":false},{"T":1704067206135,"s":"ADAUSDT","S":"Sell","v":"318","p":"0.5941","L":"ZeroMinusTick","i":"0f22ac7e-30f5-59f5-af22-424c713d43cb","BT":false}]}
2024-01-01T00:00:06.1733480Z {"topic":"publicTrade.1000PEPEUSDT","type":"snapshot","ts":1704067206136,"data":[{"T":1704067206135,"s":"1000PEPEUSDT","S":"Sell","v":"172300","p":"0.0012960","L":"ZeroMinusTick","i":"f44230b9-b72a-5d1a-b7fa-6efab18ab82a","BT":false},{"T":1704067206135,"s":"1000PEPEUSDT","S":"Sell","v":"38600","p":"0.0012960","L":"ZeroMinusTick","i":"7526c797-24ae-58d9-b0ec-ddaa6d58ef5f","BT":false}]}
2024-01-01T00:00:06.1746766Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067206136,"data":[{"T":1704067206135,"s":"BTCUSDT","S":"Buy","v":"0.003","p":"42313.70","L":"MinusTick","i":"9ec745fc-7406-5604-a452-a8b5c9ac0181","BT":false}]}
2024-01-01T00:00:06.1746771Z {"topic":"publicTrade.C98USDT","type":"snapshot","ts":1704067206137,"data":[{"T":1704067206135,"s":"C98USDT","S":"Sell","v":"0.4","p":"0.2634","L":"MinusTick","i":"49eaf99d-fd1f-5dd2-898e-0c2b0e515bd5","BT":false},{"T":1704067206135,"s":"C98USDT","S":"Sell","v":"492.6","p":"0.2634","L":"ZeroMinusTick","i":"80cccfc0-f6e6-5297-90a3-d3cb93bdcb19","BT":false}]}
2024-01-01T00:00:06.1746812Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067206137,"data":[{"T":1704067206136,"s":"FTMUSDT","S":"Sell","v":"442","p":"0.4745","L":"ZeroMinusTick","i":"92eb52c1-7cbe-53a6-a96b-ad0ac49a8315","BT":false},{"T":1704067206136,"s":"FTMUSDT","S":"Sell","v":"1023","p":"0.4745","L":"ZeroMinusTick","i":"3eeaf8e7-15f9-5eb2-8817-092e4446a062","BT":false}]}
2024-01-01T00:00:06.1746822Z {"topic":"publicTrade.WOOUSDT","type":"snapshot","ts":1704067206137,"data":[{"T":1704067206135,"s":"WOOUSDT","S":"Sell","v":"7.4","p":"0.3960","L":"ZeroPlusTick","i":"9e2d3caa-5ac6-5275-8f51-1cdac19bdf72","BT":false},{"T":1704067206135,"s":"WOOUSDT","S":"Sell","v":"114.6","p":"0.3959","L":"MinusTick","i":"dac832bb-e799-5bbe-96d6-26843459ddff","BT":false}]}
2024-01-01T00:00:06.1746889Z {"topic":"publicTrade.DYDXUSDT","type":"snapshot","ts":1704067206137,"data":[{"T":1704067206135,"s":"DYDXUSDT","S":"Sell","v":"208.5","p":"2.955","L":"ZeroMinusTick","i":"1cf62af1-2eef-5eaf-9d28-0f3b1fc7c42c","BT":false},{"T":1704067206135,"s":"DYDXUSDT","S":"Sell","v":"145.5","p":"2.955","L":"ZeroMinusTick","i":"026bc3b4-b901-5a47-acb8-36f50d6dc5eb","BT":false},{"T":1704067206135,"s":"DYDXUSDT","S":"Sell","v":"3.1","p":"2.955","L":"ZeroMinusTick","i":"1a2192f0-1993-550e-95d2-aa3ed957c0f8","BT":false}]}
2024-01-01T00:00:06.1748680Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206139,"data":[{"T":1704067206137,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4337","L":"ZeroPlusTick","i":"a39da14a-239a-5369-a16e-630b7aad587b","BT":false},{"T":1704067206137,"s":"1INCHUSDT","S":"Buy","v":"351.4","p":"0.4337","L":"ZeroPlusTick","i":"3675c502-bc70-5e49-8b94-4f18844380f1","BT":false}]}
2024-01-01T00:00:06.1748685Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206139,"data":[{"T":1704067206137,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.922","L":"PlusTick","i":"25d29867-2022-5dad-a76c-dd77e4939cc3","BT":false}]}
2024-01-01T00:00:06.1749146Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067206139,"data":[{"T":1704067206138,"s":"INJUSDT","S":"Sell","v":"2.3","p":"35.7880","L":"MinusTick","i":"b8d68aaf-b5dd-5fa4-bcf7-8999c4ec2b39","BT":false},{"T":1704067206138,"s":"INJUSDT","S":"Sell","v":"8.3","p":"35.7865","L":"MinusTick","i":"088a425b-d9c9-58d3-b460-9cd3d9a057bf","BT":false}]}
2024-01-01T00:00:06.1759978Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206140,"data":[{"T":1704067206138,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.922","L":"ZeroPlusTick","i":"9a48c275-9ef6-5434-82a9-98a100d452eb","BT":false}]}
2024-01-01T00:00:06.1760107Z {"topic":"publicTrade.OCEANUSDT","type":"snapshot","ts":1704067206139,"data":[{"T":1704067206137,"s":"OCEANUSDT","S":"Sell","v":"63","p":"0.5084","L":"MinusTick","i":"eed18691-5acf-5b62-a1b5-79626dfe12bc","BT":false}]}
2024-01-01T00:00:06.1765679Z {"topic":"publicTrade.1000LUNCUSDT","type":"snapshot","ts":1704067206139,"data":[{"T":1704067206138,"s":"1000LUNCUSDT","S":"Sell","v":"1443","p":"0.13877","L":"MinusTick","i":"5ffb998f-59a2-5ab0-abfc-c3b9ed6ee9bd","BT":false},{"T":1704067206138,"s":"1000LUNCUSDT","S":"Sell","v":"198","p":"0.13877","L":"ZeroMinusTick","i":"66baf300-80d0-51ef-92ce-2895de6f4a60","BT":false}]}
2024-01-01T00:00:06.1766851Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206140,"data":[{"T":1704067206139,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.922","L":"ZeroPlusTick","i":"b30c7799-d51e-56ed-bec4-99edc8ba843b","BT":false}]}
2024-01-01T00:00:06.1766860Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206140,"data":[{"T":1704067206139,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.922","L":"ZeroPlusTick","i":"253316f4-d54b-5a31-a0c0-644f9a8fd7cd","BT":false}]}
2024-01-01T00:00:06.1770953Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206141,"data":[{"T":1704067206139,"s":"XLMUSDT","S":"Sell","v":"118","p":"0.12890","L":"ZeroMinusTick","i":"af3a6b7b-8492-5616-9458-8d63d76a30d8","BT":false}]}
2024-01-01T00:00:06.1777751Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206141,"data":[{"T":1704067206140,"s":"XLMUSDT","S":"Sell","v":"436","p":"0.12890","L":"ZeroMinusTick","i":"2a6b8406-3e52-5457-a391-dcbf2896caf1","BT":false},{"T":1704067206140,"s":"XLMUSDT","S":"Sell","v":"4652","p":"0.12889","L":"MinusTick","i":"06bf4a1e-973b-58ad-99f4-7d1391739545","BT":false}]}
2024-01-01T00:00:06.1782847Z {"topic":"publicTrade.WOOUSDT","type":"snapshot","ts":1704067206142,"data":[{"T":1704067206140,"s":"WOOUSDT","S":"Sell","v":"4098.0","p":"0.3959","L":"ZeroMinusTick","i":"798488f6-1c68-5017-9eda-39e6e78ec3d4","BT":false}]}
2024-01-01T00:00:06.1783179Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067206142,"data":[{"T":1704067206140,"s":"FTMUSDT","S":"Sell","v":"1114","p":"0.4745","L":"ZeroMinusTick","i":"10add28c-06b4-55d5-ae5c-8e1ed86d25c0","BT":false}]}
2024-01-01T00:00:06.1793129Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067206142,"data":[{"T":1704067206140,"s":"SEIUSDT","S":"Sell","v":"526","p":"0.56073","L":"MinusTick","i":"e9d1f93e-c6f1-59bb-9d61-7a38095d21ed","BT":false},{"T":1704067206140,"s":"SEIUSDT","S":"Sell","v":"876","p":"0.56072","L":"MinusTick","i":"eae55017-b3c6-54d6-8f01-facad8d70a2d","BT":false},{"T":1704067206140,"s":"SEIUSDT","S":"Sell","v":"590","p":"0.56070","L":"MinusTick","i":"03ead579-8ea5-5bed-b1c8-42db39173f72","BT":false},{"T":1704067206140,"s":"SEIUSDT","S":"Sell","v":"983","p":"0.56069","L":"MinusTick","i":"bdb63413-6dc0-5e83-9c1f-6442fdee58f4","BT":false}]}
2024-01-01T00:00:06.1808181Z {"topic":"publicTrade.YFIUSDT","type":"snapshot","ts":1704067206143,"data":[{"T":1704067206142,"s":"YFIUSDT","S":"Buy","v":"0.0222","p":"8101","L":"MinusTick","i":"3f3d8cb5-37d8-552d-a864-2233bf3d1e95","BT":false}]}
2024-01-01T00:00:06.1808938Z {"topic":"publicTrade.1000FLOKIUSDT","type":"snapshot","ts":1704067206144,"data":[{"T":1704067206142,"s":"1000FLOKIUSDT","S":"Sell","v":"28","p":"0.03498","L":"MinusTick","i":"0a9f9b24-fa42-5219-a406-d1ad52c7b31c","BT":false},{"T":1704067206142,"s":"1000FLOKIUSDT","S":"Sell","v":"3250","p":"0.03498","L":"ZeroMinusTick","i":"7230cf83-ccc8-5938-aa2e-8695acf516ae","BT":false}]}
2024-01-01T00:00:06.1809463Z {"topic":"publicTrade.STORJUSDT","type":"snapshot","ts":1704067206144,"data":[{"T":1704067206142,"s":"STORJUSDT","S":"Sell","v":"0.5","p":"0.7021","L":"MinusTick","i":"e7f1e30a-b80b-5a72-b1d9-f37d826f56fe","BT":false},{"T":1704067206142,"s":"STORJUSDT","S":"Sell","v":"217.8","p":"0.7021","L":"ZeroMinusTick","i":"d25e8c5a-b1ae-5775-983e-4c2357d45162","BT":false},{"T":1704067206142,"s":"STORJUSDT","S":"Sell","v":"97.9","p":"0.7021","L":"ZeroMinusTick","i":"8f3a5d07-c252-5802-b7cd-b0f16ea96ff0","BT":false}]}
2024-01-01T00:00:06.1814262Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206145,"data":[{"T":1704067206142,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.924","L":"PlusTick","i":"68032876-d30a-5417-8e8c-f8264527bb7c","BT":false}]}
2024-01-01T00:00:06.1835956Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206147,"data":[{"T":1704067206144,"s":"1INCHUSDT","S":"Buy","v":"343.6","p":"0.4337","L":"ZeroPlusTick","i":"91cda4f3-c30d-516e-ba01-ecdc9ea76e09","BT":false}]}
2024-01-01T00:00:06.1842377Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206148,"data":[{"T":1704067206144,"s":"TRBUSDT","S":"Sell","v":"0.42","p":"194.797","L":"MinusTick","i":"30109cf4-1c0f-5616-9e51-9fbb0dda225e","BT":false}]}
2024-01-01T00:00:06.1852628Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206148,"data":[{"T":1704067206145,"s":"1INCHUSDT","S":"Sell","v":"499.9","p":"0.4336","L":"MinusTick","i":"b2306a04-989c-5f74-b8cf-a74b873a086e","BT":false}]}
2024-01-01T00:00:06.1852665Z {"topic":"publicTrade.1000LUNCUSDT","type":"snapshot","ts":1704067206148,"data":[{"T":1704067206146,"s":"1000LUNCUSDT","S":"Sell","v":"1317","p":"0.13876","L":"MinusTick","i":"cf63a385-54d1-542f-bc74-fd5876ea55b6","BT":false}]}
2024-01-01T00:00:06.1852880Z {"topic":"publicTrade.STXUSDT","type":"snapshot","ts":1704067206147,"data":[{"T":1704067206145,"s":"STXUSDT","S":"Sell","v":"4.3","p":"1.50135","L":"MinusTick","i":"47bef6ac-da94-5b2c-b012-c12f3ea6c016","BT":false}]}
2024-01-01T00:00:06.1857616Z {"topic":"publicTrade.1000LUNCUSDT","type":"snapshot","ts":1704067206149,"data":[{"T":1704067206146,"s":"1000LUNCUSDT","S":"Sell","v":"511","p":"0.13876","L":"ZeroMinusTick","i":"4b8b1034-004e-576c-87c4-db1b27ab214f","BT":false}]}
2024-01-01T00:00:06.1857645Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206148,"data":[{"T":1704067206147,"s":"XLMUSDT","S":"Sell","v":"1180","p":"0.12886","L":"MinusTick","i":"25cc7025-72e9-5cb9-9bb7-fe7397417af2","BT":false},{"T":1704067206147,"s":"XLMUSDT","S":"Sell","v":"931","p":"0.12885","L":"MinusTick","i":"734028aa-fc97-5710-bf9c-619caf28b76f","BT":false}]}
2024-01-01T00:00:06.1865391Z {"topic":"publicTrade.JOEUSDT","type":"snapshot","ts":1704067206151,"data":[{"T":1704067206148,"s":"JOEUSDT","S":"Sell","v":"1","p":"0.60990","L":"PlusTick","i":"5313b8a2-089b-5b04-8bfc-304dd00e0b44","BT":false}]}
2024-01-01T00:00:06.1867790Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206151,"data":[{"T":1704067206149,"s":"1INCHUSDT","S":"Buy","v":"255.0","p":"0.4337","L":"PlusTick","i":"db02ccb8-b382-5653-8f5f-b1d977351696","BT":false},{"T":1704067206149,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4338","L":"PlusTick","i":"eaec830c-99f0-528b-9d52-3cd78395dee2","BT":false},{"T":1704067206149,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4339","L":"PlusTick","i":"1cfc7cb5-25d0-5896-a16c-34d08be2acea","BT":false},{"T":1704067206149,"s":"1INCHUSDT","S":"Buy","v":"33.5","p":"0.4339","L":"ZeroPlusTick","i":"66762eb8-cd33-5936-acdd-b769e75dc3c0","BT":false},{"T":1704067206149,"s":"1INCHUSDT","S":"Buy","v":"2.2","p":"0.4339","L":"ZeroPlusTick","i":"3d06e0b9-5de7-5ff2-a255-2f1e9b022c05","BT":false},{"T":1704067206149,"s":"1INCHUSDT","S":"Buy","v":"694.9","p":"0.4339","L":"ZeroPlusTick","i":"89a754b5-c333-5516-99fb-6760fe14ec3b","BT":false}]}
2024-01-01T00:00:06.1869734Z {"topic":"publicTrade.CRVUSDT","type":"snapshot","ts":1704067206150,"data":[{"T":1704067206147,"s":"CRVUSDT","S":"Sell","v":"0.8","p":"0.6056","L":"MinusTick","i":"746ab158-c604-5ff1-9a31-86315a7fccdf","BT":false},{"T":1704067206147,"s":"CRVUSDT","S":"Sell","v":"0.8","p":"0.6056","L":"ZeroMinusTick","i":"40d34acb-cbe7-509d-a57b-5e0cf730ee00","BT":false},{"T":1704067206147,"s":"CRVUSDT","S":"Sell","v":"34.4","p":"0.6056","L":"ZeroMinusTick","i":"06a84d5a-a18a-5395-8a28-4e0ca2428638","BT":false},{"T":1704067206147,"s":"CRVUSDT","S":"Sell","v":"3.9","p":"0.6056","L":"ZeroMinusTick","i":"0e7d5468-c314-5a30-84ce-b8ff4961a665","BT":false},{"T":1704067206147,"s":"CRVUSDT","S":"Sell","v":"112.1","p":"0.6056","L":"ZeroMinusTick","i":"876b6a14-67e5-5ff1-8b18-e54a391efcaf","BT":false},{"T":1704067206147,"s":"CRVUSDT","S":"Sell","v":"293.8","p":"0.6056","L":"ZeroMinusTick","i":"a8786199-52dc-5d70-85ef-ae6845c29181","BT":false},{"T":1704067206147,"s":"CRVUSDT","S":"Sell","v":"47.2","p":"0.6056","L":"ZeroMinusTick","i":"3fee1a4e-e925-5e7e-acb1-b14a53df16af","BT":false}]}
2024-01-01T00:00:06.1876517Z {"topic":"publicTrade.1000LUNCUSDT","type":"snapshot","ts":1704067206151,"data":[{"T":1704067206147,"s":"1000LUNCUSDT","S":"Sell","v":"212","p":"0.13876","L":"ZeroMinusTick","i":"3dfaec2b-1d8f-569e-8dc1-023969890cf6","BT":false}]}
2024-01-01T00:00:06.1877844Z {"topic":"publicTrade.BATUSDT","type":"snapshot","ts":1704067206151,"data":[{"T":1704067206150,"s":"BATUSDT","S":"Sell","v":"1150.0","p":"0.2571","L":"PlusTick","i":"cc35ff32-71b8-5bf1-8ce6-af6d809c430f","BT":false}]}
2024-01-01T00:00:06.1878244Z {"topic":"publicTrade.ARUSDT","type":"snapshot","ts":1704067206152,"data":[{"T":1704067206150,"s":"ARUSDT","S":"Sell","v":"34.6","p":"9.640","L":"MinusTick","i":"83f9129d-68cb-570c-9fb7-c10bb1e588e3","BT":false}]}
2024-01-01T00:00:06.1886321Z {"topic":"publicTrade.1000PEPEUSDT","type":"snapshot","ts":1704067206151,"data":[{"T":1704067206150,"s":"1000PEPEUSDT","S":"Sell","v":"195600","p":"0.0012958","L":"MinusTick","i":"7531ffd2-1d89-57ea-a1cb-fbebdc246be1","BT":false},{"T":1704067206150,"s":"1000PEPEUSDT","S":"Sell","v":"104400","p":"0.0012958","L":"ZeroMinusTick","i":"f700092c-f793-5d57-9239-a7eeb9be3441","BT":false}]}
2024-01-01T00:00:06.1911697Z {"topic":"publicTrade.BNXUSDT","type":"snapshot","ts":1704067206153,"data":[{"T":1704067206152,"s":"BNXUSDT","S":"Sell","v":"164.2","p":"0.3004","L":"ZeroMinusTick","i":"5ad29657-7130-5ce4-b891-df7fbba96163","BT":false},{"T":1704067206152,"s":"BNXUSDT","S":"Sell","v":"166.4","p":"0.3004","L":"ZeroMinusTick","i":"742c069e-026e-592b-a2cf-5c5107fcb45f","BT":false}]}
2024-01-01T00:00:06.1938275Z {"topic":"publicTrade.STXUSDT","type":"snapshot","ts":1704067206157,"data":[{"T":1704067206155,"s":"STXUSDT","S":"Sell","v":"550.0","p":"1.50100","L":"MinusTick","i":"d51dde74-6b26-53c1-9e43-e1cb0c2ebaa7","BT":false},{"T":1704067206155,"s":"STXUSDT","S":"Sell","v":"209.1","p":"1.50100","L":"ZeroMinusTick","i":"7725346f-dfc9-5ffb-9dbc-b7a0394105be","BT":false}]}
2024-01-01T00:00:06.1941898Z {"topic":"publicTrade.HIFIUSDT","type":"snapshot","ts":1704067206157,"data":[{"T":1704067206155,"s":"HIFIUSDT","S":"Sell","v":"335","p":"0.73740","L":"MinusTick","i":"71908e28-9016-59c4-81e1-b050136ffb3b","BT":false},{"T":1704067206155,"s":"HIFIUSDT","S":"Sell","v":"335","p":"0.73740","L":"ZeroMinusTick","i":"93697cdc-f651-5bd1-a99d-d1c9508a20c0","BT":false}]}
2024-01-01T00:00:06.1943088Z {"topic":"publicTrade.C98USDT","type":"snapshot","ts":1704067206157,"data":[{"T":1704067206155,"s":"C98USDT","S":"Sell","v":"1307.4","p":"0.2634","L":"ZeroMinusTick","i":"76f90a60-5ce1-5608-a61b-821222d9f9da","BT":false}]}
2024-01-01T00:00:06.1947471Z {"topic":"publicTrade.GASUSDT","type":"snapshot","ts":1704067206158,"data":[{"T":1704067206156,"s":"GASUSDT","S":"Sell","v":"3.5","p":"6.848","L":"MinusTick","i":"d64f0fec-835e-5cf9-a577-e814c52996f9","BT":false}]}
2024-01-01T00:00:06.1948736Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206158,"data":[{"T":1704067206156,"s":"XLMUSDT","S":"Sell","v":"32","p":"0.12885","L":"ZeroMinusTick","i":"fd571f4c-122e-5c61-8de6-80878c556e2e","BT":false},{"T":1704067206156,"s":"XLMUSDT","S":"Sell","v":"206","p":"0.12885","L":"ZeroMinusTick","i":"121dcac3-d58f-5b99-86b6-fa4064869c00","BT":false}]}
2024-01-01T00:00:06.1948946Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206158,"data":[{"T":1704067206157,"s":"XLMUSDT","S":"Buy","v":"1014","p":"0.12886","L":"PlusTick","i":"09596730-72a9-5e32-b56a-382f1568ae6b","BT":false}]}
2024-01-01T00:00:06.1949472Z {"topic":"publicTrade.USTCUSDT","type":"snapshot","ts":1704067206158,"data":[{"T":1704067206156,"s":"USTCUSDT","S":"Sell","v":"320","p":"0.03305","L":"ZeroMinusTick","i":"4a70878c-5097-5049-b5cc-2c0994ddbe10","BT":false}]}
2024-01-01T00:00:06.1954031Z {"topic":"publicTrade.STORJUSDT","type":"snapshot","ts":1704067206158,"data":[{"T":1704067206157,"s":"STORJUSDT","S":"Sell","v":"12.2","p":"0.7020","L":"MinusTick","i":"538fc9dc-0e46-5c44-b91d-e3d717eb6511","BT":false}]}
2024-01-01T00:00:06.1960048Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206160,"data":[{"T":1704067206158,"s":"1INCHUSDT","S":"Buy","v":"4.0","p":"0.4340","L":"PlusTick","i":"f9f70384-cc29-56ac-a45c-3694b69f3b23","BT":false}]}
2024-01-01T00:00:06.1960388Z {"topic":"publicTrade.TRUUSDT","type":"snapshot","ts":1704067206159,"data":[{"T":1704067206158,"s":"TRUUSDT","S":"Sell","v":"3404","p":"0.05823","L":"MinusTick","i":"901f0342-90a6-5fa0-8be2-c4f79a766db5","BT":false}]}
2024-01-01T00:00:06.1967056Z {"topic":"publicTrade.ARUSDT","type":"snapshot","ts":1704067206161,"data":[{"T":1704067206159,"s":"ARUSDT","S":"Sell","v":"18.3","p":"9.639","L":"MinusTick","i":"55257c3e-f4db-5b6d-8194-9fe81d5428e0","BT":false},{"T":1704067206159,"s":"ARUSDT","S":"Sell","v":"32.7","p":"9.639","L":"ZeroMinusTick","i":"565f0a18-a2a7-538a-9ab4-3f4ffb947b03","BT":false}]}
2024-01-01T00:00:06.1967063Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206160,"data":[{"T":1704067206159,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.921","L":"PlusTick","i":"ff9b7c6e-8d22-55d0-beef-b64aff85e17c","BT":false}]}
2024-01-01T00:00:06.1967216Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206161,"data":[{"T":1704067206159,"s":"1INCHUSDT","S":"Buy","v":"35.2","p":"0.4341","L":"PlusTick","i":"cab6efca-8540-58dc-af73-03578a9326ce","BT":false}]}
2024-01-01T00:00:06.1968502Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206161,"data":[{"T":1704067206159,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.921","L":"ZeroPlusTick","i":"3ef6522b-2bb5-5227-88ff-6d6f244bca57","BT":false}]}
2024-01-01T00:00:06.1968564Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206161,"data":[{"T":1704067206159,"s":"1INCHUSDT","S":"Buy","v":"685.5","p":"0.4342","L":"PlusTick","i":"b3c1b06d-c55a-5deb-a8ee-00e124aac7cc","BT":false},{"T":1704067206159,"s":"1INCHUSDT","S":"Buy","v":"35.1","p":"0.4342","L":"ZeroPlusTick","i":"9f58159b-32c9-5595-b260-91c17a79ba20","BT":false},{"T":1704067206159,"s":"1INCHUSDT","S":"Buy","v":"395.6","p":"0.4342","L":"ZeroPlusTick","i":"b8d5f5ce-006d-55ac-a296-7d0d0fa317b0","BT":false}]}
2024-01-01T00:00:06.1972571Z {"topic":"publicTrade.APEUSDT","type":"snapshot","ts":1704067206160,"data":[{"T":1704067206158,"s":"APEUSDT","S":"Sell","v":"77.0","p":"1.6211","L":"MinusTick","i":"2e11819f-a004-5dd6-8fc5-50d13b4d0db6","BT":false}]}
2024-01-01T00:00:06.1984361Z {"topic":"publicTrade.ATOMUSDT","type":"snapshot","ts":1704067206162,"data":[{"T":1704067206160,"s":"ATOMUSDT","S":"Sell","v":"93.8","p":"10.610","L":"MinusTick","i":"056a124b-1fc6-5387-97c0-f850f9bd6287","BT":false}]}
2024-01-01T00:00:06.1985212Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067206161,"data":[{"T":1704067206159,"s":"ONTUSDT","S":"Sell","v":"1009","p":"0.33190","L":"MinusTick","i":"3e9ed56e-6f68-5111-a5a0-ed22acc6ac11","BT":false}]}
2024-01-01T00:00:06.1988980Z {"topic":"publicTrade.SUPERUSDT","type":"snapshot","ts":1704067206162,"data":[{"T":1704067206161,"s":"SUPERUSDT","S":"Sell","v":"283","p":"0.6096","L":"MinusTick","i":"9e674daa-edc4-5988-aa4d-35bde920d95b","BT":false},{"T":1704067206161,"s":"SUPERUSDT","S":"Sell","v":"63","p":"0.6096","L":"ZeroMinusTick","i":"edc26b56-0f09-5613-adc1-402287c9e861","BT":false}]}
2024-01-01T00:00:06.1989528Z {"topic":"publicTrade.1000PEPEUSDT","type":"snapshot","ts":1704067206162,"data":[{"T":1704067206161,"s":"1000PEPEUSDT","S":"Sell","v":"173900","p":"0.0012958","L":"ZeroMinusTick","i":"2634c813-fb86-5cf9-a30f-55c41ee6cb22","BT":false}]}
2024-01-01T00:00:06.1996653Z {"topic":"publicTrade.VETUSDT","type":"snapshot","ts":1704067206163,"data":[{"T":1704067206162,"s":"VETUSDT","S":"Sell","v":"809","p":"0.03432","L":"MinusTick","i":"70f58bc1-53e8-59ec-8ce9-f28140172fb6","BT":false}]}
2024-01-01T00:00:06.2000129Z {"topic":"publicTrade.CHRUSDT","type":"snapshot","ts":1704067206163,"data":[{"T":1704067206162,"s":"CHRUSDT","S":"Sell","v":"107.2","p":"0.1943","L":"MinusTick","i":"01f4da40-0a82-581e-9814-0a444996fcfb","BT":false}]}
2024-01-01T00:00:06.2001023Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067206163,"data":[{"T":1704067206162,"s":"1000BONKUSDT","S":"Sell","v":"15300","p":"0.0133190","L":"MinusTick","i":"85a13dd6-0db3-5a88-8082-20e20a4c9f1f","BT":false}]}
2024-01-01T00:00:06.2002787Z {"topic":"publicTrade.ARUSDT","type":"snapshot","ts":1704067206164,"data":[{"T":1704067206163,"s":"ARUSDT","S":"Sell","v":"4.2","p":"9.639","L":"ZeroMinusTick","i":"a9a912db-f216-5265-b0f6-6d6d94574cde","BT":false}]}
2024-01-01T00:00:06.2014408Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206165,"data":[{"T":1704067206164,"s":"1INCHUSDT","S":"Buy","v":"317.8","p":"0.4342","L":"ZeroPlusTick","i":"ad6f34d9-f723-5c7f-9394-cd90390d3dda","BT":false}]}
2024-01-01T00:00:06.2036226Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206167,"data":[{"T":1704067206165,"s":"XLMUSDT","S":"Buy","v":"784","p":"0.12885","L":"MinusTick","i":"478969c0-475d-5669-9577-b10388654d83","BT":false}]}
2024-01-01T00:00:06.2051501Z {"topic":"publicTrade.WAVESUSDT","type":"snapshot","ts":1704067206168,"data":[{"T":1704067206167,"s":"WAVESUSDT","S":"Sell","v":"3.8","p":"2.6810","L":"ZeroPlusTick","i":"bc3552a9-a597-52dc-9102-51c60cfc5963","BT":false}]}
2024-01-01T00:00:06.2051813Z {"topic":"publicTrade.ETHWUSDT","type":"snapshot","ts":1704067206168,"data":[{"T":1704067206167,"s":"ETHWUSDT","S":"Sell","v":"2.12","p":"3.329","L":"MinusTick","i":"be81b060-3a31-5498-91ad-a4d93ebfcb7a","BT":false}]}
2024-01-01T00:00:06.2056624Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206170,"data":[{"T":1704067206168,"s":"1INCHUSDT","S":"Buy","v":"236.6","p":"0.4342","L":"ZeroPlusTick","i":"5de51532-e68a-57f8-a54a-a1a19547de3f","BT":false}]}
2024-01-01T00:00:06.2057450Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067206169,"data":[{"T":1704067206167,"s":"GALUSDT","S":"Sell","v":"47.06","p":"2.3255","L":"MinusTick","i":"2309ff85-bd16-552b-a1a7-2e39aed8420c","BT":false}]}
2024-01-01T00:00:06.2063547Z {"topic":"publicTrade.QIUSDT","type":"snapshot","ts":1704067206169,"data":[{"T":1704067206167,"s":"QIUSDT","S":"Sell","v":"1140","p":"0.01943","L":"MinusTick","i":"b1dfdff6-dd9a-5d74-9869-8a4fca4a42ad","BT":false},{"T":1704067206167,"s":"QIUSDT","S":"Sell","v":"1040","p":"0.01943","L":"ZeroMinusTick","i":"49b6845d-8374-5448-86d2-143c8d02378f","BT":false}]}
2024-01-01T00:00:06.2069472Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206169,"data":[{"T":1704067206167,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.921","L":"ZeroPlusTick","i":"a4a72517-b175-5ce1-8ef0-760b2478959e","BT":false}]}
2024-01-01T00:00:06.2069559Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206170,"data":[{"T":1704067206169,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.921","L":"ZeroPlusTick","i":"2b29d17d-87b1-591d-935d-14eab9b791c2","BT":false}]}
2024-01-01T00:00:06.2069574Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206170,"data":[{"T":1704067206169,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.921","L":"ZeroPlusTick","i":"f5eb789c-f28e-5994-b0f6-09435500a601","BT":false}]}
2024-01-01T00:00:06.2070622Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067206170,"data":[{"T":1704067206167,"s":"1000BONKUSDT","S":"Sell","v":"8600","p":"0.0133190","L":"ZeroMinusTick","i":"ca12be48-84cd-522d-a758-b142452d8c97","BT":false}]}
2024-01-01T00:00:06.2078470Z {"topic":"publicTrade.QIUSDT","type":"snapshot","ts":1704067206169,"data":[{"T":1704067206167,"s":"QIUSDT","S":"Sell","v":"60","p":"0.01943","L":"ZeroMinusTick","i":"20706cd0-e45c-5c56-96ee-f40fa8c2cd47","BT":false}]}
2024-01-01T00:00:06.2078541Z {"topic":"publicTrade.QIUSDT","type":"snapshot","ts":1704067206170,"data":[{"T":1704067206168,"s":"QIUSDT","S":"Sell","v":"2180","p":"0.01941","L":"MinusTick","i":"6c840c80-3238-5282-a02a-2b1d617b4b88","BT":false}]}
2024-01-01T00:00:06.2078695Z {"topic":"publicTrade.QIUSDT","type":"snapshot","ts":1704067206170,"data":[{"T":1704067206168,"s":"QIUSDT","S":"Sell","v":"2180","p":"0.01941","L":"ZeroMinusTick","i":"4884e00d-9b79-5f04-8587-48e8f10f7c93","BT":false}]}
2024-01-01T00:00:06.2083210Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206170,"data":[{"T":1704067206168,"s":"XLMUSDT","S":"Sell","v":"1","p":"0.12884","L":"MinusTick","i":"67347739-bb31-5e47-b4a1-d67238cfef79","BT":false},{"T":1704067206168,"s":"XLMUSDT","S":"Sell","v":"1","p":"0.12884","L":"ZeroMinusTick","i":"0dc6c8d0-5dfb-55a0-8b77-281bd8e2b3bb","BT":false}]}
2024-01-01T00:00:06.2083977Z {"topic":"publicTrade.CAKEUSDT","type":"snapshot","ts":1704067206171,"data":[{"T":1704067206169,"s":"CAKEUSDT","S":"Sell","v":"1.0","p":"3.482","L":"MinusTick","i":"204e35c9-20f2-534a-ad19-a71b996bbdf2","BT":false}]}
2024-01-01T00:00:06.2085899Z {"topic":"publicTrade.QIUSDT","type":"snapshot","ts":1704067206170,"data":[{"T":1704067206169,"s":"QIUSDT","S":"Sell","v":"640","p":"0.01941","L":"ZeroMinusTick","i":"416edbd1-8f98-55b8-8a85-b280cd3148f0","BT":false},{"T":1704067206169,"s":"QIUSDT","S":"Sell","v":"1540","p":"0.01941","L":"ZeroMinusTick","i":"de666564-ed29-5a88-a16f-fbdb7fafc39f","BT":false}]}
2024-01-01T00:00:06.2090683Z {"topic":"publicTrade.RUNEUSDT","type":"snapshot","ts":1704067206173,"data":[{"T":1704067206171,"s":"RUNEUSDT","S":"Sell","v":"11.0","p":"5.167","L":"MinusTick","i":"bf6689a6-d117-56e4-a1d2-58c50aee19ed","BT":false}]}
2024-01-01T00:00:06.2092947Z {"topic":"publicTrade.BTCUSD","type":"snapshot","ts":1704067206171,"data":[{"T":1704067206169,"s":"BTCUSD","S":"Sell","v":"3","p":"42296.00","L":"MinusTick","i":"491fb828-32ae-59cc-bf31-766ccd897141","BT":false}]}
2024-01-01T00:00:06.2095050Z {"topic":"publicTrade.SUSHIUSDT","type":"snapshot","ts":1704067206172,"data":[{"T":1704067206170,"s":"SUSHIUSDT","S":"Sell","v":"123.9","p":"1.2539","L":"MinusTick","i":"f74612f9-3e4f-5a9e-bf79-461223fc964e","BT":false}]}
2024-01-01T00:00:06.2098965Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206173,"data":[{"T":1704067206172,"s":"1INCHUSDT","S":"Buy","v":"0.9","p":"0.4343","L":"PlusTick","i":"cbea6683-ad99-518e-b339-1fc2034da0cc","BT":false},{"T":1704067206172,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4343","L":"ZeroPlusTick","i":"f35434db-0a44-55f5-bad7-3d3e8ba435a0","BT":false},{"T":1704067206172,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4343","L":"ZeroPlusTick","i":"55964efe-a88e-5ff2-8ae5-36e463474eda","BT":false}]}
2024-01-01T00:00:06.2107349Z {"topic":"publicTrade.LUNA2USDT","type":"snapshot","ts":1704067206174,"data":[{"T":1704067206173,"s":"LUNA2USDT","S":"Sell","v":"1.3","p":"0.8289","L":"PlusTick","i":"c4916e80-221f-5b2e-9604-d25488ea941c","BT":false}]}
2024-01-01T00:00:06.2113862Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206171,"data":[{"T":1704067206170,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.921","L":"ZeroPlusTick","i":"9751304e-b0bc-5d15-9877-d3b148903393","BT":false}]}
2024-01-01T00:00:06.2113867Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206172,"data":[{"T":1704067206170,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.921","L":"ZeroPlusTick","i":"7928667f-ee82-5d2d-b84a-60b0c9f43e9a","BT":false}]}
2024-01-01T00:00:06.2115682Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206172,"data":[{"T":1704067206170,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.921","L":"ZeroPlusTick","i":"85b74523-63ff-50a7-8193-a8a818fef592","BT":false}]}
2024-01-01T00:00:06.2115700Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206173,"data":[{"T":1704067206172,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.921","L":"ZeroPlusTick","i":"d19295a2-7ac8-5818-aecd-7b4f9dc8036b","BT":false}]}
2024-01-01T00:00:06.2115721Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206174,"data":[{"T":1704067206173,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"194.799","L":"MinusTick","i":"7e30af17-0b83-53e7-b3ce-6360bb1ab6e4","BT":false},{"T":1704067206173,"s":"TRBUSDT","S":"Sell","v":"2.04","p":"194.798","L":"MinusTick","i":"0a9ff36b-d170-55c5-9e87-e66f57091499","BT":false},{"T":1704067206173,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"194.672","L":"MinusTick","i":"c83c2453-34c0-57d2-b0c5-7e9425f0c223","BT":false},{"T":1704067206173,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"194.672","L":"ZeroMinusTick","i":"0ae59433-dd0d-5a37-ad68-242a60ea1ff2","BT":false},{"T":1704067206173,"s":"TRBUSDT","S":"Sell","v":"0.20","p":"194.671","L":"MinusTick","i":"5209b2e0-ab37-550c-b49e-9b816f3c6509","BT":false}]}
2024-01-01T00:00:06.2131387Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206175,"data":[{"T":1704067206174,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.921","L":"PlusTick","i":"50ba9fe3-6977-53ed-b501-c1a4faad1a9d","BT":false}]}
2024-01-01T00:00:06.2131418Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206177,"data":[{"T":1704067206175,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.921","L":"ZeroPlusTick","i":"db7b250b-82d1-51d2-a00e-72643a389fcc","BT":false}]}
2024-01-01T00:00:06.2152664Z {"topic":"publicTrade.LPTUSDT","type":"snapshot","ts":1704067206179,"data":[{"T":1704067206177,"s":"LPTUSDT","S":"Sell","v":"41.2","p":"7.958","L":"ZeroMinusTick","i":"39c04392-5823-54ff-9564-5dd82b051039","BT":false}]}
2024-01-01T00:00:06.2159284Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206179,"data":[{"T":1704067206177,"s":"XLMUSDT","S":"Buy","v":"892","p":"0.12884","L":"ZeroMinusTick","i":"f821b1fd-cceb-57d0-b3a4-ef5b1bf0e34c","BT":false}]}
2024-01-01T00:00:06.2161650Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206178,"data":[{"T":1704067206176,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.921","L":"ZeroPlusTick","i":"66eac25b-242d-5b45-bcea-828629e88e71","BT":false}]}
2024-01-01T00:00:06.2168214Z {"topic":"publicTrade.CHRUSDT","type":"snapshot","ts":1704067206180,"data":[{"T":1704067206178,"s":"CHRUSDT","S":"Sell","v":"732.6","p":"0.1943","L":"ZeroMinusTick","i":"113abb65-87a3-5e4b-8ec0-f500b4f83f71","BT":false}]}
2024-01-01T00:00:06.2181182Z {"topic":"publicTrade.GMTUSDT","type":"snapshot","ts":1704067206181,"data":[{"T":1704067206180,"s":"GMTUSDT","S":"Sell","v":"565","p":"0.3192","L":"MinusTick","i":"e68fbbff-af93-5365-8eaa-29793f65b1d2","BT":false},{"T":1704067206180,"s":"GMTUSDT","S":"Sell","v":"3750","p":"0.3192","L":"ZeroMinusTick","i":"3fabae9d-8b1c-597f-8681-18d3a0ccb1c7","BT":false},{"T":1704067206180,"s":"GMTUSDT","S":"Sell","v":"2866","p":"0.3192","L":"ZeroMinusTick","i":"9596d642-841b-5030-8d15-ae1768f2a9a3","BT":false}]}
2024-01-01T00:00:06.2229794Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206182,"data":[{"T":1704067206181,"s":"XLMUSDT","S":"Buy","v":"122","p":"0.12884","L":"ZeroMinusTick","i":"b3f5d8ed-f425-502d-a527-d79f30827317","BT":false},{"T":1704067206181,"s":"XLMUSDT","S":"Buy","v":"230","p":"0.12885","L":"PlusTick","i":"727895d9-8ba8-55f2-a05e-400cd91905c4","BT":false},{"T":1704067206181,"s":"XLMUSDT","S":"Buy","v":"117","p":"0.12885","L":"ZeroPlusTick","i":"b4ceaf44-5cab-52b4-96a0-60528132d9cf","BT":false}]}
2024-01-01T00:00:06.2240949Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206186,"data":[{"T":1704067206185,"s":"XLMUSDT","S":"Sell","v":"694","p":"0.12883","L":"MinusTick","i":"028ea2e4-a17c-583d-b007-c68065c01921","BT":false}]}
2024-01-01T00:00:06.2241117Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206187,"data":[{"T":1704067206185,"s":"XLMUSDT","S":"Sell","v":"51","p":"0.12883","L":"ZeroMinusTick","i":"e4f5fff1-2291-52ec-8051-8a6e9444d804","BT":false},{"T":1704067206185,"s":"XLMUSDT","S":"Sell","v":"492","p":"0.12883","L":"ZeroMinusTick","i":"0c713d96-5973-5b51-96d1-dbf0a0bd208c","BT":false}]}
2024-01-01T00:00:06.2250474Z {"topic":"publicTrade.DOTUSDT","type":"snapshot","ts":1704067206188,"data":[{"T":1704067206187,"s":"DOTUSDT","S":"Sell","v":"20.0","p":"8.207","L":"MinusTick","i":"0d59c97e-4325-51a6-b819-dbd11d5c486c","BT":false}]}
2024-01-01T00:00:06.2265002Z {"topic":"publicTrade.STXUSDT","type":"snapshot","ts":1704067206188,"data":[{"T":1704067206187,"s":"STXUSDT","S":"Sell","v":"0.7","p":"1.50070","L":"MinusTick","i":"cd1d3329-8f35-54f3-afc5-e2e458ace30d","BT":false}]}
2024-01-01T00:00:06.2271377Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206189,"data":[{"T":1704067206188,"s":"TRBUSDT","S":"Sell","v":"0.93","p":"194.800","L":"MinusTick","i":"09605ffc-c6f8-5fd6-af13-27bc6650eedd","BT":false}]}
2024-01-01T00:00:06.2282620Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206192,"data":[{"T":1704067206190,"s":"1INCHUSDT","S":"Sell","v":"499.9","p":"0.4344","L":"PlusTick","i":"20b2699c-0f77-5ac9-9165-288a1fef589d","BT":false}]}
2024-01-01T00:00:06.2283041Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206191,"data":[{"T":1704067206190,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"194.920","L":"PlusTick","i":"3067d7c2-c4a3-548c-b6bb-a23050481e0e","BT":false},{"T":1704067206190,"s":"TRBUSDT","S":"Buy","v":"0.38","p":"194.921","L":"PlusTick","i":"f8a20181-5b9a-5f42-ba51-da30ed3dd47d","BT":false},{"T":1704067206190,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"194.924","L":"PlusTick","i":"40496fe6-a4bc-51f4-80b2-4ad099eda129","BT":false},{"T":1704067206190,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"194.925","L":"PlusTick","i":"15b250b7-5910-51b4-ae0b-3b16be9eb7a6","BT":false}]}
2024-01-01T00:00:06.2299757Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206194,"data":[{"T":1704067206192,"s":"1INCHUSDT","S":"Sell","v":"450.1","p":"0.4344","L":"ZeroPlusTick","i":"2e4a3804-0d71-58b8-95b2-88f190efbbef","BT":false},{"T":1704067206192,"s":"1INCHUSDT","S":"Sell","v":"49.8","p":"0.4343","L":"MinusTick","i":"2bd04642-c867-5511-ba4a-207ce802465d","BT":false}]}
2024-01-01T00:00:06.2299835Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206194,"data":[{"T":1704067206192,"s":"1INCHUSDT","S":"Sell","v":"239.9","p":"0.4344","L":"PlusTick","i":"67d12b6c-c6ef-586f-8c2b-c33e663d176d","BT":false}]}
2024-01-01T00:00:06.2316223Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067206194,"data":[{"T":1704067206193,"s":"BTCUSDT","S":"Sell","v":"0.005","p":"42313.60","L":"MinusTick","i":"b5c99e1a-b0b4-56b6-bae5-35bb7d093fc9","BT":false}]}
2024-01-01T00:00:06.2319732Z {"topic":"publicTrade.UMAUSDT","type":"snapshot","ts":1704067206196,"data":[{"T":1704067206195,"s":"UMAUSDT","S":"Sell","v":"0.1","p":"2.235","L":"ZeroMinusTick","i":"c0d04784-9003-5ae0-96a1-b0fe18b6c3c3","BT":false},{"T":1704067206195,"s":"UMAUSDT","S":"Sell","v":"0.5","p":"2.235","L":"ZeroMinusTick","i":"b2b3c6d3-6e7a-5ead-8520-cd235f2dfd31","BT":false}]}
2024-01-01T00:00:06.2325263Z {"topic":"publicTrade.APEUSDT","type":"snapshot","ts":1704067206195,"data":[{"T":1704067206194,"s":"APEUSDT","S":"Buy","v":"35.2","p":"1.6210","L":"MinusTick","i":"3b11d75d-9001-5626-96fe-3059777afe82","BT":false}]}
2024-01-01T00:00:06.2327071Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206196,"data":[{"T":1704067206195,"s":"1INCHUSDT","S":"Sell","v":"216.8","p":"0.4344","L":"ZeroPlusTick","i":"4aa359b6-a8ae-5ab2-afe5-42be9fe28d4f","BT":false}]}
2024-01-01T00:00:06.2330206Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206196,"data":[{"T":1704067206195,"s":"XLMUSDT","S":"Buy","v":"1122","p":"0.12885","L":"PlusTick","i":"ab830bb6-d994-5942-ba11-b354fdb95d86","BT":false}]}
2024-01-01T00:00:06.2330320Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206196,"data":[{"T":1704067206195,"s":"XLMUSDT","S":"Buy","v":"1122","p":"0.12885","L":"ZeroPlusTick","i":"f7bab71c-e5ff-586f-8fb8-f54a044700e6","BT":false}]}
2024-01-01T00:00:06.2336490Z {"topic":"publicTrade.MEMEUSDT","type":"snapshot","ts":1704067206196,"data":[{"T":1704067206195,"s":"MEMEUSDT","S":"Sell","v":"5380","p":"0.02732","L":"MinusTick","i":"b51c8b10-4c07-5fdc-85fd-6d742cad01ab","BT":false},{"T":1704067206195,"s":"MEMEUSDT","S":"Sell","v":"700","p":"0.02732","L":"ZeroMinusTick","i":"938a33d0-c811-50a3-993d-93d4ce59a74f","BT":false}]}
2024-01-01T00:00:06.2337227Z {"topic":"publicTrade.TIAUSDT","type":"snapshot","ts":1704067206198,"data":[{"T":1704067206196,"s":"TIAUSDT","S":"Sell","v":"0.5","p":"11.8890","L":"MinusTick","i":"2ee129a0-8279-50f3-9d4c-f68bc5889766","BT":false}]}
2024-01-01T00:00:06.2351413Z {"topic":"publicTrade.MINAUSDT","type":"snapshot","ts":1704067206198,"data":[{"T":1704067206196,"s":"MINAUSDT","S":"Sell","v":"36.9","p":"1.3551","L":"PlusTick","i":"04f3e9a2-8814-52c1-aa62-ed96abc2e2c7","BT":false}]}
2024-01-01T00:00:06.2355251Z {"topic":"publicTrade.CAKEUSDT","type":"snapshot","ts":1704067206199,"data":[{"T":1704067206197,"s":"CAKEUSDT","S":"Sell","v":"4.2","p":"3.481","L":"MinusTick","i":"98f12c48-6bde-5c38-a7a1-b95a0f642f3d","BT":false},{"T":1704067206197,"s":"CAKEUSDT","S":"Sell","v":"26.4","p":"3.481","L":"ZeroMinusTick","i":"def0c59b-b572-5ad1-82d7-2a1201edae93","BT":false},{"T":1704067206197,"s":"CAKEUSDT","S":"Sell","v":"11.9","p":"3.481","L":"ZeroMinusTick","i":"b12e0089-f679-53d0-ad9b-a00514732745","BT":false}]}
2024-01-01T00:00:06.2372424Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206200,"data":[{"T":1704067206198,"s":"XLMUSDT","S":"Sell","v":"1151","p":"0.12884","L":"MinusTick","i":"081419de-e4f4-552f-ac43-c4e8d6e3362d","BT":false}]}
2024-01-01T00:00:06.2372481Z {"topic":"publicTrade.STXUSDT","type":"snapshot","ts":1704067206200,"data":[{"T":1704067206199,"s":"STXUSDT","S":"Sell","v":"20.2","p":"1.50065","L":"MinusTick","i":"ce926334-c7e3-5c4f-878d-8bb73bbbe1e4","BT":false},{"T":1704067206199,"s":"STXUSDT","S":"Sell","v":"271.0","p":"1.50065","L":"ZeroMinusTick","i":"11b9b978-1ebe-5ec4-91ed-e604b640f635","BT":false}]}
2024-01-01T00:00:06.2377017Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206201,"data":[{"T":1704067206200,"s":"TRBUSDT","S":"Buy","v":"21.49","p":"194.925","L":"ZeroPlusTick","i":"f457621b-78af-57ad-8a00-aaed3ea86b3d","BT":false}]}
2024-01-01T00:00:06.2382632Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206202,"data":[{"T":1704067206201,"s":"1INCHUSDT","S":"Sell","v":"450.1","p":"0.4344","L":"ZeroPlusTick","i":"dd2bacf8-fe97-528b-9482-4dfa1520749e","BT":false}]}
2024-01-01T00:00:06.2394053Z {"topic":"publicTrade.UMAUSDT","type":"snapshot","ts":1704067206203,"data":[{"T":1704067206202,"s":"UMAUSDT","S":"Sell","v":"4.4","p":"2.235","L":"ZeroMinusTick","i":"5f274da0-4aff-50ee-a74b-8e1875c7c57d","BT":false}]}
2024-01-01T00:00:06.2403497Z {"topic":"publicTrade.OGNUSDT","type":"snapshot","ts":1704067206203,"data":[{"T":1704067206202,"s":"OGNUSDT","S":"Sell","v":"253","p":"0.1401","L":"MinusTick","i":"9f20bdda-446c-5ac8-b5dc-a21132b64dc3","BT":false}]}
2024-01-01T00:00:06.2408090Z {"topic":"publicTrade.SUSHIUSDT","type":"snapshot","ts":1704067206204,"data":[{"T":1704067206202,"s":"SUSHIUSDT","S":"Sell","v":"5.6","p":"1.2539","L":"ZeroMinusTick","i":"04456b9f-80ba-5d83-bb41-6e27a08e589d","BT":false}]}
2024-01-01T00:00:06.2411472Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206205,"data":[{"T":1704067206203,"s":"XLMUSDT","S":"Buy","v":"375","p":"0.12884","L":"ZeroMinusTick","i":"43fa2da7-0cbf-50bb-8b2f-19a0873f19aa","BT":false}]}
2024-01-01T00:00:06.2415093Z {"topic":"publicTrade.FILUSDT","type":"snapshot","ts":1704067206205,"data":[{"T":1704067206203,"s":"FILUSDT","S":"Sell","v":"17.9","p":"6.930","L":"MinusTick","i":"20f3ba10-375f-5421-a47a-ab26ac2b818a","BT":false},{"T":1704067206203,"s":"FILUSDT","S":"Sell","v":"62.9","p":"6.930","L":"ZeroMinusTick","i":"9e062bf9-bf83-5fe3-b523-5bca3d502e0b","BT":false}]}
2024-01-01T00:00:06.2429683Z {"topic":"publicTrade.SPELLUSDT","type":"snapshot","ts":1704067206206,"data":[{"T":1704067206205,"s":"SPELLUSDT","S":"Sell","v":"163570","p":"0.0006375","L":"MinusTick","i":"cfe8905e-61f5-5d61-921d-e30d7f451e9a","BT":false}]}
2024-01-01T00:00:06.2429993Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206206,"data":[{"T":1704067206205,"s":"XLMUSDT","S":"Sell","v":"1151","p":"0.12883","L":"MinusTick","i":"480943c6-a50f-5d9c-9647-421a3688ce2b","BT":false}]}
2024-01-01T00:00:06.2436219Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067206207,"data":[{"T":1704067206206,"s":"SOLUSDT","S":"Sell","v":"3.9","p":"101.804","L":"MinusTick","i":"7b4636e5-4612-5845-b29e-91a8b9fd6665","BT":false},{"T":1704067206206,"s":"SOLUSDT","S":"Sell","v":"2.9","p":"101.804","L":"ZeroMinusTick","i":"809a55f2-599c-514b-9db3-d100d6f77490","BT":false}]}
2024-01-01T00:00:06.2436724Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206207,"data":[{"T":1704067206205,"s":"XLMUSDT","S":"Buy","v":"776","p":"0.12884","L":"PlusTick","i":"c6fa3c3d-fd58-547d-a89e-46cb06e2af56","BT":false},{"T":1704067206205,"s":"XLMUSDT","S":"Buy","v":"483","p":"0.12884","L":"ZeroPlusTick","i":"3e19e996-4ad3-55e9-b7a5-fd586f8bec14","BT":false}]}
2024-01-01T00:00:06.2438622Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067206207,"data":[{"T":1704067206205,"s":"ORDIUSDT","S":"Sell","v":"4.09","p":"78.478","L":"MinusTick","i":"bde91177-c796-512b-ba11-59a679d6704b","BT":false}]}
2024-01-01T00:00:06.2440641Z {"topic":"publicTrade.NEARUSDT","type":"snapshot","ts":1704067206207,"data":[{"T":1704067206205,"s":"NEARUSDT","S":"Sell","v":"193.4","p":"3.655","L":"MinusTick","i":"27c4b3da-6322-59cb-8645-65c77e84ddaf","BT":false}]}
2024-01-01T00:00:06.2458934Z {"topic":"publicTrade.MEMEUSDT","type":"snapshot","ts":1704067206207,"data":[{"T":1704067206205,"s":"MEMEUSDT","S":"Sell","v":"950","p":"0.02732","L":"ZeroMinusTick","i":"d21ada89-6e4b-53e8-9e56-51d7c573d3e0","BT":false}]}
2024-01-01T00:00:06.2469982Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206210,"data":[{"T":1704067206209,"s":"XLMUSDT","S":"Sell","v":"95","p":"0.12882","L":"MinusTick","i":"007e9617-06d6-541d-beaf-310ddfb4259e","BT":false},{"T":1704067206209,"s":"XLMUSDT","S":"Sell","v":"1151","p":"0.12882","L":"ZeroMinusTick","i":"362dc5ea-4f08-5579-b403-34e215108c7c","BT":false}]}
2024-01-01T00:00:06.2470070Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206210,"data":[{"T":1704067206209,"s":"XLMUSDT","S":"Buy","v":"140","p":"0.12884","L":"PlusTick","i":"6ca8993d-3014-5fb9-8e94-3b9f59932cb6","BT":false},{"T":1704067206209,"s":"XLMUSDT","S":"Buy","v":"623","p":"0.12884","L":"ZeroPlusTick","i":"2641c46a-1fdd-5d69-ae4e-81d61491848f","BT":false},{"T":1704067206209,"s":"XLMUSDT","S":"Buy","v":"2306","p":"0.12884","L":"ZeroPlusTick","i":"39bde27c-3301-5af0-af01-abf176996658","BT":false}]}
2024-01-01T00:00:06.2474514Z {"topic":"publicTrade.OGNUSDT","type":"snapshot","ts":1704067206210,"data":[{"T":1704067206209,"s":"OGNUSDT","S":"Sell","v":"638","p":"0.1401","L":"ZeroMinusTick","i":"d0836417-7b93-52b5-83a7-c3a5c8d3f910","BT":false},{"T":1704067206209,"s":"OGNUSDT","S":"Sell","v":"1396","p":"0.1401","L":"ZeroMinusTick","i":"6b2f2f10-91d3-5e26-8f06-eca194b7a261","BT":false}]}
2024-01-01T00:00:06.2475081Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206211,"data":[{"T":1704067206210,"s":"XLMUSDT","S":"Sell","v":"1246","p":"0.12882","L":"MinusTick","i":"974795d4-5655-5ab2-845b-7ac361be1232","BT":false}]}
2024-01-01T00:00:06.2479833Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206211,"data":[{"T":1704067206210,"s":"XLMUSDT","S":"Buy","v":"1694","p":"0.12884","L":"PlusTick","i":"6c1adf94-aaf0-5143-afc6-19359885c689","BT":false},{"T":1704067206210,"s":"XLMUSDT","S":"Buy","v":"198","p":"0.12885","L":"PlusTick","i":"d2f794e1-4728-56ef-b220-afdf6e502c8f","BT":false}]}
2024-01-01T00:00:06.2479846Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206212,"data":[{"T":1704067206210,"s":"XLMUSDT","S":"Sell","v":"1246","p":"0.12882","L":"MinusTick","i":"8e4c1639-cd35-5c9d-bf81-473b7ef4f248","BT":false}]}
2024-01-01T00:00:06.2488513Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206212,"data":[{"T":1704067206211,"s":"TRBUSDT","S":"Buy","v":"0.60","p":"194.922","L":"MinusTick","i":"fd7b2590-96da-52ef-9b86-b65d2c0b423e","BT":false},{"T":1704067206211,"s":"TRBUSDT","S":"Buy","v":"0.40","p":"194.925","L":"PlusTick","i":"b37ac7d7-a5aa-50ea-bcbd-fddb2dcd908e","BT":false}]}
2024-01-01T00:00:06.2499322Z {"topic":"publicTrade.PEOPLEUSDT","type":"snapshot","ts":1704067206211,"data":[{"T":1704067206209,"s":"PEOPLEUSDT","S":"Sell","v":"1","p":"0.01281","L":"ZeroPlusTick","i":"d759c6cf-c7e3-5e79-af01-aea901339d33","BT":false},{"T":1704067206209,"s":"PEOPLEUSDT","S":"Sell","v":"4","p":"0.01281","L":"ZeroPlusTick","i":"e0f1efa5-53fd-5f80-99f8-fda3dfcda046","BT":false},{"T":1704067206209,"s":"PEOPLEUSDT","S":"Sell","v":"2","p":"0.01281","L":"ZeroPlusTick","i":"b4a5570d-bbf2-5024-952c-62ba8bbbc8e3","BT":false},{"T":1704067206209,"s":"PEOPLEUSDT","S":"Sell","v":"16336","p":"0.01281","L":"ZeroPlusTick","i":"e926552f-03a3-5d2a-a1f1-c823ddea7550","BT":false}]}
2024-01-01T00:00:06.2504288Z {"topic":"publicTrade.NEARUSDT","type":"snapshot","ts":1704067206213,"data":[{"T":1704067206212,"s":"NEARUSDT","S":"Sell","v":"210.2","p":"3.655","L":"ZeroMinusTick","i":"14bae4cc-4753-5c3a-abd8-61000530ab2a","BT":false}]}
2024-01-01T00:00:06.2504902Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206214,"data":[{"T":1704067206213,"s":"XLMUSDT","S":"Buy","v":"3460","p":"0.12884","L":"PlusTick","i":"ee2006d0-c6ad-54e0-8122-65256cbb2d25","BT":false}]}
2024-01-01T00:00:06.2510609Z {"topic":"publicTrade.NEARUSDT","type":"snapshot","ts":1704067206214,"data":[{"T":1704067206213,"s":"NEARUSDT","S":"Sell","v":"36.4","p":"3.655","L":"ZeroMinusTick","i":"181b7b02-4b4f-50d9-9b0e-b1d2df2384e5","BT":false},{"T":1704067206213,"s":"NEARUSDT","S":"Sell","v":"45.0","p":"3.655","L":"ZeroMinusTick","i":"0055a797-d11f-5c61-9832-6bcec1e10476","BT":false}]}
2024-01-01T00:00:06.2510719Z {"topic":"publicTrade.NEARUSDT","type":"snapshot","ts":1704067206214,"data":[{"T":1704067206213,"s":"NEARUSDT","S":"Sell","v":"12.9","p":"3.655","L":"ZeroMinusTick","i":"bc92ffd9-86c9-5195-85bf-f1a52a2f2c58","BT":false},{"T":1704067206213,"s":"NEARUSDT","S":"Sell","v":"197.9","p":"3.655","L":"ZeroMinusTick","i":"8379f22c-c043-5457-96aa-30da16d031e3","BT":false}]}
2024-01-01T00:00:06.2512949Z {"topic":"publicTrade.1000PEPEUSDT","type":"snapshot","ts":1704067206214,"data":[{"T":1704067206212,"s":"1000PEPEUSDT","S":"Sell","v":"300000","p":"0.0012958","L":"ZeroMinusTick","i":"b6c84aa7-3946-5411-a1d6-c99ff56f8fec","BT":false}]}
2024-01-01T00:00:06.2514337Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206215,"data":[{"T":1704067206214,"s":"XLMUSDT","S":"Sell","v":"1508","p":"0.12882","L":"MinusTick","i":"8f67e8c9-7070-5fa7-b5c9-5d104b16235d","BT":false},{"T":1704067206214,"s":"XLMUSDT","S":"Sell","v":"1151","p":"0.12881","L":"MinusTick","i":"11288b7c-4867-5253-90d4-617bba43bfbd","BT":false},{"T":1704067206214,"s":"XLMUSDT","S":"Sell","v":"4","p":"0.12880","L":"MinusTick","i":"58c48243-bff7-536f-9cfe-1be193e4ae3a","BT":false},{"T":1704067206214,"s":"XLMUSDT","S":"Sell","v":"30","p":"0.12880","L":"ZeroMinusTick","i":"37f93a95-993e-582e-99f5-fe2af28817e4","BT":false},{"T":1704067206214,"s":"XLMUSDT","S":"Sell","v":"7","p":"0.12880","L":"ZeroMinusTick","i":"a9eccfdd-9d11-5d90-852a-cbfe49d4b34c","BT":false},{"T":1704067206214,"s":"XLMUSDT","S":"Sell","v":"2559","p":"0.12880","L":"ZeroMinusTick","i":"f859dfb9-8c8a-57cd-a7ab-c3357d6e7766","BT":false}]}
2024-01-01T00:00:06.2516206Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206215,"data":[{"T":1704067206214,"s":"XLMUSDT","S":"Sell","v":"852","p":"0.12880","L":"ZeroMinusTick","i":"cf448a10-ad8b-58ba-830b-490de3ec0357","BT":false}]}
2024-01-01T00:00:06.2519481Z {"topic":"publicTrade.ALPHAUSDT","type":"snapshot","ts":1704067206214,"data":[{"T":1704067206212,"s":"ALPHAUSDT","S":"Buy","v":"242","p":"0.12591","L":"MinusTick","i":"8ac407ce-4bf0-5254-a21e-ef301ff41dc6","BT":false}]}
2024-01-01T00:00:06.2528851Z {"topic":"publicTrade.CVXUSDT","type":"snapshot","ts":1704067206216,"data":[{"T":1704067206214,"s":"CVXUSDT","S":"Sell","v":"46.26","p":"3.309","L":"MinusTick","i":"0d2711fd-b831-5e0c-aa99-f4165c80a50a","BT":false}]}
2024-01-01T00:00:06.2538459Z {"topic":"publicTrade.IMXUSDT","type":"snapshot","ts":1704067206217,"data":[{"T":1704067206216,"s":"IMXUSDT","S":"Sell","v":"23.3","p":"2.1331","L":"MinusTick","i":"2de043b8-bc46-5d76-b5f4-47b70d054331","BT":false}]}
2024-01-01T00:00:06.2538867Z {"topic":"publicTrade.STXUSDT","type":"snapshot","ts":1704067206217,"data":[{"T":1704067206215,"s":"STXUSDT","S":"Sell","v":"162.0","p":"1.50040","L":"MinusTick","i":"f55dd953-5531-51f7-8825-00aaf758d164","BT":false}]}
2024-01-01T00:00:06.2542684Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206218,"data":[{"T":1704067206216,"s":"XLMUSDT","S":"Sell","v":"852","p":"0.12883","L":"PlusTick","i":"85d2ea28-9102-5b5d-8b5c-f29d919992f5","BT":false}]}
2024-01-01T00:00:06.2542718Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206218,"data":[{"T":1704067206216,"s":"XLMUSDT","S":"Sell","v":"299","p":"0.12883","L":"ZeroPlusTick","i":"2b2d733e-a578-5ecc-a21f-9494eefd77ce","BT":false},{"T":1704067206216,"s":"XLMUSDT","S":"Sell","v":"553","p":"0.12880","L":"MinusTick","i":"f100dd1d-ae76-5d1c-938c-ca9b3e4e9109","BT":false}]}
2024-01-01T00:00:06.2545062Z {"topic":"publicTrade.UNIUSDT","type":"snapshot","ts":1704067206218,"data":[{"T":1704067206216,"s":"UNIUSDT","S":"Sell","v":"10.4","p":"7.228","L":"MinusTick","i":"13b3f34f-aa20-5f30-ad23-fa17d49796bb","BT":false}]}
2024-01-01T00:00:06.2550832Z {"topic":"publicTrade.ZILUSDT","type":"snapshot","ts":1704067206217,"data":[{"T":1704067206216,"s":"ZILUSDT","S":"Sell","v":"4970","p":"0.02481","L":"ZeroPlusTick","i":"b24decde-eaa9-580a-be36-f8762011686c","BT":false},{"T":1704067206216,"s":"ZILUSDT","S":"Sell","v":"20","p":"0.02481","L":"ZeroPlusTick","i":"8b79d88d-0eaf-5c82-a901-1875bfd8a26a","BT":false},{"T":1704067206216,"s":"ZILUSDT","S":"Sell","v":"10","p":"0.02481","L":"ZeroPlusTick","i":"99067e8b-17a3-5db8-b941-1e2886f37b57","BT":false}]}
2024-01-01T00:00:06.2574763Z {"topic":"publicTrade.AVAXUSDT","type":"snapshot","ts":1704067206221,"data":[{"T":1704067206219,"s":"AVAXUSDT","S":"Sell","v":"11.1","p":"38.560","L":"ZeroMinusTick","i":"3f1a7612-734b-524d-9aa8-5b1870edf93e","BT":false},{"T":1704067206219,"s":"AVAXUSDT","S":"Sell","v":"33.8","p":"38.560","L":"ZeroMinusTick","i":"0161d08f-f775-55db-9dc0-9f6b75aa79ff","BT":false},{"T":1704067206219,"s":"AVAXUSDT","S":"Sell","v":"7.2","p":"38.560","L":"ZeroMinusTick","i":"c265f2b6-df02-5d38-8e07-e0fca3b11c28","BT":false},{"T":1704067206219,"s":"AVAXUSDT","S":"Sell","v":"1.0","p":"38.560","L":"ZeroMinusTick","i":"ff78f539-1d44-5ad3-9b56-45055afdc704","BT":false},{"T":1704067206219,"s":"AVAXUSDT","S":"Sell","v":"15.0","p":"38.560","L":"ZeroMinusTick","i":"909e5684-154a-5798-a41a-ad59951046c6","BT":false}]}
2024-01-01T00:00:06.2574988Z {"topic":"publicTrade.MASKUSDT","type":"snapshot","ts":1704067206221,"data":[{"T":1704067206219,"s":"MASKUSDT","S":"Sell","v":"21.6","p":"3.605","L":"MinusTick","i":"764a805f-8f8f-5279-aaa0-e15385be8fac","BT":false}]}
2024-01-01T00:00:06.2575683Z {"topic":"publicTrade.ARKMUSDT","type":"snapshot","ts":1704067206220,"data":[{"T":1704067206218,"s":"ARKMUSDT","S":"Sell","v":"170","p":"0.58615","L":"MinusTick","i":"8e4b18c8-0e49-5fa9-97af-e7e471320f16","BT":false},{"T":1704067206218,"s":"ARKMUSDT","S":"Sell","v":"63","p":"0.58615","L":"ZeroMinusTick","i":"a6b5e54c-eeaa-5c4a-8988-4de76f9ca197","BT":false}]}
2024-01-01T00:00:06.2576692Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206221,"data":[{"T":1704067206219,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.672","L":"MinusTick","i":"98ba8ae4-69b0-5323-b2e4-a6105f0948f8","BT":false},{"T":1704067206219,"s":"TRBUSDT","S":"Sell","v":"0.47","p":"194.671","L":"MinusTick","i":"2d0ced5e-ee15-55a5-bfab-d8587fe2c5bd","BT":false},{"T":1704067206219,"s":"TRBUSDT","S":"Sell","v":"4.15","p":"194.671","L":"ZeroMinusTick","i":"367e23de-a064-544c-98d0-65dd7399e9f9","BT":false},{"T":1704067206219,"s":"TRBUSDT","S":"Sell","v":"10.48","p":"194.670","L":"MinusTick","i":"8f4ba2a7-e54b-5f96-ad5d-bf38a3d6de17","BT":false}]}
2024-01-01T00:00:06.2576971Z {"topic":"publicTrade.PYTHUSDT","type":"snapshot","ts":1704067206220,"data":[{"T":1704067206218,"s":"PYTHUSDT","S":"Sell","v":"10","p":"0.3263","L":"MinusTick","i":"8dbe9c3c-8bc7-52dd-b8bf-6781d2ddcd7c","BT":false},{"T":1704067206218,"s":"PYTHUSDT","S":"Sell","v":"964","p":"0.3262","L":"MinusTick","i":"49ae4f6a-c732-5708-bd8f-b9400d73cb30","BT":false},{"T":1704067206218,"s":"PYTHUSDT","S":"Sell","v":"34","p":"0.3262","L":"ZeroMinusTick","i":"c2fd02bd-5b8d-5b75-a0a9-175ef9253b8d","BT":false}]}
2024-01-01T00:00:06.2577412Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206221,"data":[{"T":1704067206220,"s":"XLMUSDT","S":"Buy","v":"1634","p":"0.12884","L":"PlusTick","i":"e8dc5b6d-a2b7-5619-85a9-e808120d1a43","BT":false}]}
2024-01-01T00:00:06.2578530Z {"topic":"publicTrade.GFTUSDT","type":"snapshot","ts":1704067206219,"data":[{"T":1704067206218,"s":"GFTUSDT","S":"Sell","v":"10","p":"0.02083","L":"MinusTick","i":"dfdca75d-f5c8-518b-9c95-d1a114d69e5d","BT":false}]}
2024-01-01T00:00:06.2581043Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206222,"data":[{"T":1704067206220,"s":"XLMUSDT","S":"Buy","v":"1826","p":"0.12884","L":"ZeroPlusTick","i":"b0de4917-3f31-5b1e-aa74-eda4d25b5589","BT":false}]}
2024-01-01T00:00:06.2581992Z {"topic":"publicTrade.DODOUSDT","type":"snapshot","ts":1704067206221,"data":[{"T":1704067206220,"s":"DODOUSDT","S":"Sell","v":"1018","p":"0.20056","L":"MinusTick","i":"14dddbbe-d5fe-5221-aad9-238bb5ffe8f6","BT":false}]}
2024-01-01T00:00:06.2587272Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206222,"data":[{"T":1704067206221,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.703","L":"PlusTick","i":"4df39ca1-fc77-5316-bcc9-145af894e351","BT":false}]}
2024-01-01T00:00:06.2587649Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206223,"data":[{"T":1704067206221,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.703","L":"ZeroPlusTick","i":"d6091d79-f45c-5ca5-b8eb-6a51cfd91d51","BT":false}]}
2024-01-01T00:00:06.2589400Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206223,"data":[{"T":1704067206221,"s":"XLMUSDT","S":"Buy","v":"1361","p":"0.12884","L":"ZeroPlusTick","i":"c6574192-3427-554b-b1ee-7ea4cab84a42","BT":false}]}
2024-01-01T00:00:06.2599822Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206223,"data":[{"T":1704067206221,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.703","L":"ZeroPlusTick","i":"7fc984e1-5c53-5e1f-b3ce-1e9497695a9e","BT":false}]}
2024-01-01T00:00:06.2600092Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206223,"data":[{"T":1704067206222,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.703","L":"ZeroPlusTick","i":"fdbc15bc-5f7d-5702-942d-8bb99c73fa07","BT":false}]}
2024-01-01T00:00:06.2626757Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206226,"data":[{"T":1704067206225,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.703","L":"ZeroPlusTick","i":"7c7d430b-ea77-50b0-ac66-002c6110afb9","BT":false}]}
2024-01-01T00:00:06.2643347Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206228,"data":[{"T":1704067206226,"s":"XLMUSDT","S":"Buy","v":"3460","p":"0.12884","L":"ZeroPlusTick","i":"9119c621-2dd4-5d51-a689-676fdf4d1a49","BT":false}]}
2024-01-01T00:00:06.2643351Z {"topic":"publicTrade.CFXUSDT","type":"snapshot","ts":1704067206226,"data":[{"T":1704067206224,"s":"CFXUSDT","S":"Sell","v":"3067","p":"0.19495","L":"MinusTick","i":"77561d96-2588-5f30-86d9-49e068ebfee8","BT":false}]}
2024-01-01T00:00:06.2651892Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206228,"data":[{"T":1704067206227,"s":"XLMUSDT","S":"Buy","v":"3015","p":"0.12884","L":"ZeroPlusTick","i":"329f3b31-66f9-5f2c-9e56-958685760044","BT":false}]}
2024-01-01T00:00:06.2651957Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206228,"data":[{"T":1704067206227,"s":"XLMUSDT","S":"Buy","v":"18566","p":"0.12884","L":"ZeroPlusTick","i":"1afb472e-542c-58ec-9ecb-bb4cd2371b2f","BT":false},{"T":1704067206227,"s":"XLMUSDT","S":"Buy","v":"5821","p":"0.12884","L":"ZeroPlusTick","i":"0d3cc489-3ab5-5c53-a3b5-a431e485e6df","BT":false}]}
2024-01-01T00:00:06.2656709Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206229,"data":[{"T":1704067206228,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.671","L":"MinusTick","i":"8c9af924-b074-598e-91ed-c5e8f885828e","BT":false}]}
2024-01-01T00:00:06.2658225Z {"topic":"publicTrade.DODOUSDT","type":"snapshot","ts":1704067206229,"data":[{"T":1704067206228,"s":"DODOUSDT","S":"Sell","v":"128","p":"0.20055","L":"MinusTick","i":"b9ec4657-9ffc-5836-a912-c0cb037dce1a","BT":false}]}
2024-01-01T00:00:06.2668859Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206230,"data":[{"T":1704067206229,"s":"XLMUSDT","S":"Buy","v":"3262","p":"0.12885","L":"PlusTick","i":"70d275ea-ae2c-51df-b21b-6efc04f536a8","BT":false},{"T":1704067206229,"s":"XLMUSDT","S":"Buy","v":"25368","p":"0.12885","L":"ZeroPlusTick","i":"eae22047-99a3-5ce4-932c-6ee7c7201d77","BT":false}]}
2024-01-01T00:00:06.2682489Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206232,"data":[{"T":1704067206230,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.671","L":"ZeroMinusTick","i":"0b39e895-870f-5c9c-839c-a0aa7ef74660","BT":false}]}
2024-01-01T00:00:06.2682557Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206232,"data":[{"T":1704067206231,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.671","L":"ZeroMinusTick","i":"052ab26b-9e4d-50eb-9375-d27b8b95602d","BT":false}]}
2024-01-01T00:00:06.2685597Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206232,"data":[{"T":1704067206231,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.671","L":"ZeroMinusTick","i":"53ec0334-8c79-56d9-b643-637c4ec1fbd3","BT":false}]}
2024-01-01T00:00:06.2694623Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206233,"data":[{"T":1704067206232,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.671","L":"ZeroMinusTick","i":"2e2ff93f-4106-5b86-aff8-446869327ac9","BT":false}]}
2024-01-01T00:00:06.2694635Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206233,"data":[{"T":1704067206232,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.671","L":"ZeroMinusTick","i":"b0096d5b-7329-5288-9536-2c6e084362a9","BT":false}]}
2024-01-01T00:00:06.2701657Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206233,"data":[{"T":1704067206232,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.671","L":"ZeroMinusTick","i":"7019a953-4cab-5fb5-82ee-7557f3c8efba","BT":false}]}
2024-01-01T00:00:06.2701694Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206234,"data":[{"T":1704067206232,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.671","L":"ZeroMinusTick","i":"68c09e7a-7830-5633-aa1a-423841880758","BT":false}]}
2024-01-01T00:00:06.2708037Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206235,"data":[{"T":1704067206233,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.671","L":"ZeroMinusTick","i":"23be9be1-5753-548a-946c-68ec27759531","BT":false}]}
2024-01-01T00:00:06.2715874Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206235,"data":[{"T":1704067206234,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"194.670","L":"MinusTick","i":"b569a684-18c2-5428-9e15-b4013fdf0aed","BT":false}]}
2024-01-01T00:00:06.2719510Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206236,"data":[{"T":1704067206234,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"194.670","L":"ZeroMinusTick","i":"b79cd335-6864-55bd-bfb6-95ed4ce31551","BT":false}]}
2024-01-01T00:00:06.2723853Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206236,"data":[{"T":1704067206235,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.671","L":"PlusTick","i":"889ba633-bb08-5e33-8163-86128daf9279","BT":false}]}
2024-01-01T00:00:06.2735101Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206237,"data":[{"T":1704067206236,"s":"XLMUSDT","S":"Buy","v":"108","p":"0.12886","L":"PlusTick","i":"a00a3898-51d8-5d9d-bfd8-cc5238d176b1","BT":false},{"T":1704067206236,"s":"XLMUSDT","S":"Buy","v":"1145","p":"0.12887","L":"PlusTick","i":"4d113d8b-c798-55d9-be98-f4fd48f61613","BT":false}]}
2024-01-01T00:00:06.2754439Z {"topic":"publicTrade.AERGOUSDT","type":"snapshot","ts":1704067206238,"data":[{"T":1704067206237,"s":"AERGOUSDT","S":"Sell","v":"24","p":"0.1473","L":"ZeroPlusTick","i":"66caaf73-8f0c-5680-bcc8-e9d6ad499228","BT":false},{"T":1704067206237,"s":"AERGOUSDT","S":"Sell","v":"534","p":"0.1473","L":"ZeroPlusTick","i":"b8aaef4d-e07c-5342-ad57-7b6788b7f5c5","BT":false}]}
2024-01-01T00:00:06.2754460Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206239,"data":[{"T":1704067206237,"s":"XLMUSDT","S":"Buy","v":"108","p":"0.12886","L":"MinusTick","i":"73da1e1b-769c-5eac-ac14-c555da509d4a","BT":false}]}
2024-01-01T00:00:06.2768671Z {"topic":"publicTrade.XMRUSDT","type":"snapshot","ts":1704067206240,"data":[{"T":1704067206239,"s":"XMRUSDT","S":"Sell","v":"2.10","p":"165.00","L":"MinusTick","i":"d0c5a134-2425-597d-afdb-65b68e052d2a","BT":false},{"T":1704067206239,"s":"XMRUSDT","S":"Sell","v":"6.07","p":"164.99","L":"MinusTick","i":"c82723c6-87f5-504c-850e-cb3fa0546518","BT":false}]}
2024-01-01T00:00:06.2774892Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206241,"data":[{"T":1704067206239,"s":"TRBUSDT","S":"Buy","v":"2.98","p":"194.671","L":"ZeroPlusTick","i":"cc70fe58-db62-5daa-b290-a20479154be2","BT":false},{"T":1704067206239,"s":"TRBUSDT","S":"Buy","v":"0.27","p":"194.671","L":"ZeroPlusTick","i":"072236d0-8b0a-57eb-a6a1-e72235a39829","BT":false},{"T":1704067206239,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.702","L":"PlusTick","i":"ced1c1fc-a0ae-5627-9132-d2b92c1c978e","BT":false}]}
2024-01-01T00:00:06.2775205Z {"topic":"publicTrade.TIAUSDT","type":"snapshot","ts":1704067206242,"data":[{"T":1704067206240,"s":"TIAUSDT","S":"Sell","v":"35.3","p":"11.8890","L":"ZeroMinusTick","i":"24156f71-8208-576b-a0fd-84c95b502e45","BT":false},{"T":1704067206240,"s":"TIAUSDT","S":"Sell","v":"16.8","p":"11.8890","L":"ZeroMinusTick","i":"3ed480fb-85e2-5302-8547-214c4afd2abf","BT":false},{"T":1704067206240,"s":"TIAUSDT","S":"Sell","v":"16.8","p":"11.8890","L":"ZeroMinusTick","i":"d4ecddd4-84f4-5327-83f8-87b8666f6bbb","BT":false}]}
2024-01-01T00:00:06.2786033Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206242,"data":[{"T":1704067206240,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"194.666","L":"MinusTick","i":"616c36dd-b34a-5e3b-b1b1-f894ae4aaa45","BT":false}]}
2024-01-01T00:00:06.2786380Z {"topic":"publicTrade.APEUSDT","type":"snapshot","ts":1704067206242,"data":[{"T":1704067206240,"s":"APEUSDT","S":"Sell","v":"99.3","p":"1.6209","L":"MinusTick","i":"92e21c71-74f0-581e-83bf-bed39c7047e6","BT":false}]}
2024-01-01T00:00:06.2787117Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206243,"data":[{"T":1704067206240,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4345","L":"PlusTick","i":"9f09c88a-81d7-561e-adcf-726159933828","BT":false},{"T":1704067206240,"s":"1INCHUSDT","S":"Buy","v":"0.3","p":"0.4345","L":"ZeroPlusTick","i":"c0caf6f1-3792-566c-898f-4db921981ad1","BT":false},{"T":1704067206240,"s":"1INCHUSDT","S":"Buy","v":"10.1","p":"0.4345","L":"ZeroPlusTick","i":"3401ac7a-0a65-55d3-a5c5-084acbac4bad","BT":false},{"T":1704067206240,"s":"1INCHUSDT","S":"Buy","v":"85.1","p":"0.4345","L":"ZeroPlusTick","i":"7c909e64-c434-5cec-9540-4982a0cf17d5","BT":false}]}
2024-01-01T00:00:06.2797166Z {"topic":"publicTrade.ENJUSDT","type":"snapshot","ts":1704067206242,"data":[{"T":1704067206241,"s":"ENJUSDT","S":"Sell","v":"1.0","p":"0.3808","L":"MinusTick","i":"ba0c702d-a8fb-5746-b156-cedee9d0485d","BT":false},{"T":1704067206241,"s":"ENJUSDT","S":"Sell","v":"232.8","p":"0.3807","L":"MinusTick","i":"311f1c62-7f89-5dff-910b-8d92989d210f","BT":false}]}
2024-01-01T00:00:06.2814834Z {"topic":"publicTrade.CKBUSDT","type":"snapshot","ts":1704067206244,"data":[{"T":1704067206242,"s":"CKBUSDT","S":"Sell","v":"10","p":"0.003908","L":"MinusTick","i":"17af9ca2-2dcc-5397-8acd-8adf4e81e784","BT":false}]}
2024-01-01T00:00:06.2817213Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206246,"data":[{"T":1704067206244,"s":"TRBUSDT","S":"Buy","v":"0.80","p":"194.667","L":"PlusTick","i":"dfaf8069-bd25-570b-a199-202f2b5a3e1d","BT":false}]}
2024-01-01T00:00:06.2825231Z {"topic":"publicTrade.USDCUSDT","type":"snapshot","ts":1704067206246,"data":[{"T":1704067206245,"s":"USDCUSDT","S":"Buy","v":"285.2","p":"1.0008","L":"PlusTick","i":"043d9e43-b53b-55d8-ac90-347eda37e120","BT":false}]}
2024-01-01T00:00:06.2836366Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206247,"data":[{"T":1704067206246,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.667","L":"ZeroPlusTick","i":"3a7284ba-f169-53cf-8f04-c7c171c4aa72","BT":false}]}
2024-01-01T00:00:06.2838414Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206247,"data":[{"T":1704067206246,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.667","L":"ZeroPlusTick","i":"049b4dd6-422d-56ed-814d-1bd746ca3a23","BT":false}]}
2024-01-01T00:00:06.2838430Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206247,"data":[{"T":1704067206246,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.667","L":"ZeroPlusTick","i":"4d6bba82-f2df-5c67-8e5a-6a5116dbc49a","BT":false}]}
2024-01-01T00:00:06.2839158Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206247,"data":[{"T":1704067206246,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.667","L":"ZeroPlusTick","i":"6b8df883-4147-5b48-ab4a-108288ee4839","BT":false}]}
2024-01-01T00:00:06.2839181Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206248,"data":[{"T":1704067206246,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.667","L":"ZeroPlusTick","i":"c93996fd-cd16-553e-afb5-36b3335dafdd","BT":false}]}
2024-01-01T00:00:06.2842937Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206246,"data":[{"T":1704067206245,"s":"XLMUSDT","S":"Buy","v":"108","p":"0.12886","L":"ZeroMinusTick","i":"de957f10-f229-5cb0-9942-ea76df13c833","BT":false}]}
2024-01-01T00:00:06.2844934Z {"topic":"publicTrade.TIAUSDT","type":"snapshot","ts":1704067206248,"data":[{"T":1704067206247,"s":"TIAUSDT","S":"Sell","v":"1.0","p":"11.8880","L":"MinusTick","i":"8cc91c70-7c58-53ac-b544-900384f85d4f","BT":false},{"T":1704067206247,"s":"TIAUSDT","S":"Sell","v":"37.2","p":"11.8880","L":"ZeroMinusTick","i":"5b2b6b14-bbbd-577a-8451-17c7f78760ad","BT":false}]}
2024-01-01T00:00:06.2846554Z {"topic":"publicTrade.NEOUSDT","type":"snapshot","ts":1704067206248,"data":[{"T":1704067206247,"s":"NEOUSDT","S":"Sell","v":"0.69","p":"13.974","L":"MinusTick","i":"a065e567-4d9b-57ce-a614-3540552410eb","BT":false}]}
2024-01-01T00:00:06.2848915Z {"topic":"publicTrade.LOOMUSDT","type":"snapshot","ts":1704067206248,"data":[{"T":1704067206246,"s":"LOOMUSDT","S":"Sell","v":"140","p":"0.105800","L":"MinusTick","i":"691cb7b7-9471-543e-a56f-86d5003a89ca","BT":false}]}
2024-01-01T00:00:06.2848979Z {"topic":"publicTrade.IMXUSDT","type":"snapshot","ts":1704067206248,"data":[{"T":1704067206246,"s":"IMXUSDT","S":"Sell","v":"7.1","p":"2.1331","L":"ZeroMinusTick","i":"5b107122-6275-5394-a982-098296640027","BT":false},{"T":1704067206246,"s":"IMXUSDT","S":"Sell","v":"30.3","p":"2.1331","L":"ZeroMinusTick","i":"417ba3c8-18ff-5530-a6d6-7bc4a829dc01","BT":false}]}
2024-01-01T00:00:06.2856679Z {"topic":"publicTrade.TIAUSDT","type":"snapshot","ts":1704067206250,"data":[{"T":1704067206248,"s":"TIAUSDT","S":"Sell","v":"4.6","p":"11.8880","L":"ZeroMinusTick","i":"db4e4043-d0fd-5d5b-84de-06b8a9b029d1","BT":false},{"T":1704067206248,"s":"TIAUSDT","S":"Sell","v":"19.1","p":"11.8880","L":"ZeroMinusTick","i":"14b1a7ef-e77f-565e-a310-3d3105cd1185","BT":false}]}
2024-01-01T00:00:06.2857969Z {"topic":"publicTrade.TIAUSDT","type":"snapshot","ts":1704067206250,"data":[{"T":1704067206248,"s":"TIAUSDT","S":"Sell","v":"31.6","p":"11.8880","L":"ZeroMinusTick","i":"3c335879-3bca-5338-86ba-0a87ad835a7f","BT":false}]}
2024-01-01T00:00:06.2904702Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206249,"data":[{"T":1704067206247,"s":"XLMUSDT","S":"Buy","v":"15694","p":"0.12886","L":"ZeroMinusTick","i":"6de24260-d311-58f9-8993-3611789cbeeb","BT":false}]}
2024-01-01T00:00:06.2904708Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206249,"data":[{"T":1704067206248,"s":"XLMUSDT","S":"Buy","v":"444","p":"0.12886","L":"ZeroMinusTick","i":"8fc20bed-63fd-5546-97db-ab7d79d7312b","BT":false}]}
2024-01-01T00:00:06.2904713Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206251,"data":[{"T":1704067206250,"s":"XLMUSDT","S":"Buy","v":"4629","p":"0.12887","L":"PlusTick","i":"f762bb24-9420-577c-9450-5f243ef92eba","BT":false}]}
2024-01-01T00:00:06.2904793Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206252,"data":[{"T":1704067206251,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.602","L":"MinusTick","i":"032e9a39-d034-5a26-a2dd-6fe53d7617da","BT":false}]}
2024-01-01T00:00:06.2904853Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067206252,"data":[{"T":1704067206250,"s":"GALUSDT","S":"Sell","v":"0.90","p":"2.3251","L":"MinusTick","i":"e5d202d3-0080-52f5-b9db-38e02e88de9f","BT":false},{"T":1704067206250,"s":"GALUSDT","S":"Sell","v":"22.63","p":"2.3250","L":"MinusTick","i":"f82e6ed9-9b28-5d62-b480-498aabf0f81d","BT":false}]}
2024-01-01T00:00:06.2904859Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067206253,"data":[{"T":1704067206251,"s":"GALUSDT","S":"Sell","v":"14.74","p":"2.3250","L":"ZeroMinusTick","i":"87a9fd1f-82e5-5ef9-8915-d82225d1cf1d","BT":false}]}
2024-01-01T00:00:06.2904956Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206254,"data":[{"T":1704067206252,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.602","L":"ZeroMinusTick","i":"25461ec4-fb1c-5634-aebf-ac775624a325","BT":false}]}
2024-01-01T00:00:06.2904960Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206254,"data":[{"T":1704067206252,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.602","L":"ZeroMinusTick","i":"89c2541f-35ad-5934-8600-9f44dad16120","BT":false}]}
2024-01-01T00:00:06.2904963Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206254,"data":[{"T":1704067206252,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.602","L":"ZeroMinusTick","i":"35fdce31-db5e-5be2-be7d-9f0c5c97382d","BT":false}]}
2024-01-01T00:00:06.2905000Z {"topic":"publicTrade.SUIUSDT","type":"snapshot","ts":1704067206253,"data":[{"T":1704067206251,"s":"SUIUSDT","S":"Sell","v":"20","p":"0.77580","L":"MinusTick","i":"74914088-ab28-523c-bde0-3016eb680cbf","BT":false},{"T":1704067206251,"s":"SUIUSDT","S":"Sell","v":"290","p":"0.77580","L":"ZeroMinusTick","i":"18bb2258-eb30-51a0-a583-14afb5d28ee3","BT":false},{"T":1704067206251,"s":"SUIUSDT","S":"Sell","v":"1000","p":"0.77580","L":"ZeroMinusTick","i":"99f6b75f-cbff-546e-9155-e76520fcdf05","BT":false},{"T":1704067206251,"s":"SUIUSDT","S":"Sell","v":"530","p":"0.77580","L":"ZeroMinusTick","i":"17effb4b-4eb7-51da-8c7c-23eaa5bfac0e","BT":false}]}
2024-01-01T00:00:06.2934510Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206256,"data":[{"T":1704067206255,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.602","L":"ZeroMinusTick","i":"95166384-b5e2-52ea-844d-0e3b6afb4812","BT":false}]}
2024-01-01T00:00:06.2934515Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206257,"data":[{"T":1704067206255,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.602","L":"ZeroMinusTick","i":"4bb9138c-d29c-5d32-bc12-d0c0ec640a15","BT":false}]}
2024-01-01T00:00:06.2934790Z {"topic":"publicTrade.MATICUSDT","type":"snapshot","ts":1704067206254,"data":[{"T":1704067206253,"s":"MATICUSDT","S":"Sell","v":"18010","p":"0.9721","L":"MinusTick","i":"3b35dc69-b85b-52e1-a6ef-3d17dc7c94e1","BT":false},{"T":1704067206253,"s":"MATICUSDT","S":"Sell","v":"680","p":"0.9721","L":"ZeroMinusTick","i":"f17b229c-d67c-534b-bc5b-0e150b944bcd","BT":false},{"T":1704067206253,"s":"MATICUSDT","S":"Sell","v":"147","p":"0.9721","L":"ZeroMinusTick","i":"237d0691-8cca-51cb-bb58-eacef41c5f3a","BT":false},{"T":1704067206253,"s":"MATICUSDT","S":"Sell","v":"1018","p":"0.9721","L":"ZeroMinusTick","i":"bd28bb35-4266-5663-81db-fd4a343f7d12","BT":false},{"T":1704067206253,"s":"MATICUSDT","S":"Sell","v":"1018","p":"0.9721","L":"ZeroMinusTick","i":"e9d624e0-69be-5ea4-9581-ebab926b2b80","BT":false}]}
2024-01-01T00:00:06.2937261Z {"topic":"publicTrade.APTUSDT","type":"snapshot","ts":1704067206257,"data":[{"T":1704067206255,"s":"APTUSDT","S":"Sell","v":"22.67","p":"9.3945","L":"MinusTick","i":"9e10c4cc-0cd5-5262-bca9-22669545483c","BT":false}]}
2024-01-01T00:00:06.2938432Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206258,"data":[{"T":1704067206256,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.602","L":"ZeroMinusTick","i":"2c6015d9-5e7b-5f8e-8a96-63246e2e6b0e","BT":false}]}
2024-01-01T00:00:06.2938444Z {"topic":"publicTrade.ATOMUSDT","type":"snapshot","ts":1704067206257,"data":[{"T":1704067206255,"s":"ATOMUSDT","S":"Buy","v":"19.2","p":"10.611","L":"PlusTick","i":"00907943-4d09-5d77-adb9-7583928d9dd8","BT":false},{"T":1704067206255,"s":"ATOMUSDT","S":"Buy","v":"19.2","p":"10.612","L":"PlusTick","i":"1d0dc121-3a2a-5685-bfd2-2b1d2b5d85db","BT":false},{"T":1704067206255,"s":"ATOMUSDT","S":"Buy","v":"19.2","p":"10.614","L":"PlusTick","i":"7983df5a-362c-502c-91b3-ff8cae0a8865","BT":false},{"T":1704067206255,"s":"ATOMUSDT","S":"Buy","v":"55.0","p":"10.614","L":"ZeroPlusTick","i":"035473cf-f45d-5e35-a611-6d98f85c02fb","BT":false},{"T":1704067206255,"s":"ATOMUSDT","S":"Buy","v":"25.6","p":"10.614","L":"ZeroPlusTick","i":"03cc1498-6ed1-5671-bbe6-ae2b04811d6a","BT":false},{"T":1704067206255,"s":"ATOMUSDT","S":"Buy","v":"19.2","p":"10.615","L":"PlusTick","i":"092f55ed-0be1-5d37-804a-4bdea7df6c1a","BT":false},{"T":1704067206255,"s":"ATOMUSDT","S":"Buy","v":"47.2","p":"10.615","L":"ZeroPlusTick","i":"a361ed30-0773-585c-adbd-c8cb801a0df4","BT":false}]}
2024-01-01T00:00:06.2938624Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206257,"data":[{"T":1704067206256,"s":"XLMUSDT","S":"Buy","v":"854","p":"0.12887","L":"ZeroPlusTick","i":"245e8e14-e5f8-5f68-92f9-23369ef519f1","BT":false}]}
2024-01-01T00:00:06.2943492Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206258,"data":[{"T":1704067206256,"s":"XLMUSDT","S":"Buy","v":"2176","p":"0.12887","L":"ZeroPlusTick","i":"fee76104-b7fb-5528-ae52-cb913c425116","BT":false}]}
2024-01-01T00:00:06.2943588Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206258,"data":[{"T":1704067206256,"s":"XLMUSDT","S":"Buy","v":"580","p":"0.12887","L":"ZeroPlusTick","i":"12528939-b8ec-5745-8f9a-59346a0906ec","BT":false}]}
2024-01-01T00:00:06.2945800Z {"topic":"publicTrade.ARUSDT","type":"snapshot","ts":1704067206258,"data":[{"T":1704067206256,"s":"ARUSDT","S":"Sell","v":"2.9","p":"9.638","L":"MinusTick","i":"7a8a6cf0-cf1e-574a-a5e5-1504630cf2cf","BT":false},{"T":1704067206256,"s":"ARUSDT","S":"Sell","v":"2.9","p":"9.638","L":"ZeroMinusTick","i":"c53dca6a-c472-56b8-bb6f-8e87c608c3de","BT":false},{"T":1704067206256,"s":"ARUSDT","S":"Sell","v":"42.1","p":"9.638","L":"ZeroMinusTick","i":"351d8fbc-0a40-55b0-8daf-5bf11bb36757","BT":false},{"T":1704067206256,"s":"ARUSDT","S":"Sell","v":"32.1","p":"9.638","L":"ZeroMinusTick","i":"67ea6cae-550e-5920-b598-170dbcf0522a","BT":false},{"T":1704067206256,"s":"ARUSDT","S":"Sell","v":"6.8","p":"9.638","L":"ZeroMinusTick","i":"4e6725de-81db-53f8-a33b-6b866f82b47b","BT":false}]}
2024-01-01T00:00:06.2946973Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206258,"data":[{"T":1704067206257,"s":"XLMUSDT","S":"Buy","v":"7635","p":"0.12887","L":"ZeroPlusTick","i":"9e71c98b-b485-58d6-b28a-a05b6e8b0972","BT":false},{"T":1704067206257,"s":"XLMUSDT","S":"Buy","v":"285","p":"0.12887","L":"ZeroPlusTick","i":"7fcf79d6-b0fb-5ce1-954b-1933581e0b64","BT":false}]}
2024-01-01T00:00:06.2949204Z {"topic":"publicTrade.MAVUSDT","type":"snapshot","ts":1704067206257,"data":[{"T":1704067206256,"s":"MAVUSDT","S":"Sell","v":"47","p":"0.3884","L":"MinusTick","i":"da75decc-517e-54d4-b560-93ba41130e9f","BT":false}]}
2024-01-01T00:00:06.2954326Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206259,"data":[{"T":1704067206258,"s":"XLMUSDT","S":"Buy","v":"108","p":"0.12889","L":"PlusTick","i":"7f4c2575-7637-5559-b62f-a8ebe092df0e","BT":false}]}
2024-01-01T00:00:06.2954355Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067206258,"data":[{"T":1704067206254,"s":"FTMUSDT","S":"Sell","v":"1","p":"0.4744","L":"MinusTick","i":"f89e8c40-90ee-5993-b0dd-6e0c9b4df912","BT":false},{"T":1704067206254,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4744","L":"ZeroMinusTick","i":"b847cc64-ad58-51ac-adce-50fcf71097dc","BT":false},{"T":1704067206254,"s":"FTMUSDT","S":"Sell","v":"1220","p":"0.4744","L":"ZeroMinusTick","i":"67d4acde-611d-5b4e-87b7-59b57dfb06c1","BT":false},{"T":1704067206254,"s":"FTMUSDT","S":"Sell","v":"1500","p":"0.4744","L":"ZeroMinusTick","i":"8b6b39c8-32f4-5bda-a4c0-cdd859e3ff5d","BT":false}]}
2024-01-01T00:00:06.2968527Z {"topic":"publicTrade.HBARUSDT","type":"snapshot","ts":1704067206260,"data":[{"T":1704067206258,"s":"HBARUSDT","S":"Sell","v":"4800","p":"0.08611","L":"PlusTick","i":"725c246b-8e19-5bd3-8ff4-f88a9d8f1510","BT":false},{"T":1704067206258,"s":"HBARUSDT","S":"Sell","v":"23","p":"0.08611","L":"ZeroPlusTick","i":"7915216b-3f52-5106-867f-c1d75d4df83c","BT":false}]}
2024-01-01T00:00:06.2970695Z {"topic":"publicTrade.OMGUSDT","type":"snapshot","ts":1704067206260,"data":[{"T":1704067206259,"s":"OMGUSDT","S":"Sell","v":"102.1","p":"0.8295","L":"MinusTick","i":"df950db5-bb22-580b-a52c-b05639559ab3","BT":false}]}
2024-01-01T00:00:06.2970712Z {"topic":"publicTrade.CFXUSDT","type":"snapshot","ts":1704067206260,"data":[{"T":1704067206258,"s":"CFXUSDT","S":"Sell","v":"643","p":"0.19491","L":"MinusTick","i":"8c6c1660-6d54-5356-89be-425804b229fe","BT":false},{"T":1704067206258,"s":"CFXUSDT","S":"Sell","v":"640","p":"0.19491","L":"ZeroMinusTick","i":"e53b79ca-7f77-5faa-9a4f-e6b198d4a7b5","BT":false},{"T":1704067206258,"s":"CFXUSDT","S":"Sell","v":"643","p":"0.19491","L":"ZeroMinusTick","i":"59a16cf7-8435-5cc2-8247-57630b18bb95","BT":false}]}
2024-01-01T00:00:06.2975624Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206259,"data":[{"T":1704067206257,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.602","L":"ZeroMinusTick","i":"4b817c49-a8e5-57ae-8ea7-2aecdc12bdd6","BT":false}]}
2024-01-01T00:00:06.2981090Z {"topic":"publicTrade.1000PEPEUSDT","type":"snapshot","ts":1704067206260,"data":[{"T":1704067206258,"s":"1000PEPEUSDT","S":"Sell","v":"75500","p":"0.0012958","L":"ZeroMinusTick","i":"1f7f0408-beea-50be-874c-9dbaafa9b426","BT":false},{"T":1704067206258,"s":"1000PEPEUSDT","S":"Sell","v":"122400","p":"0.0012957","L":"MinusTick","i":"0d0577fe-ed39-5eb1-b39a-0883e5245f36","BT":false},{"T":1704067206258,"s":"1000PEPEUSDT","S":"Sell","v":"102100","p":"0.0012957","L":"ZeroMinusTick","i":"90482fc8-c9b2-560c-aaa4-64b59ef23387","BT":false}]}
2024-01-01T00:00:06.2986713Z {"topic":"publicTrade.DODOUSDT","type":"snapshot","ts":1704067206261,"data":[{"T":1704067206260,"s":"DODOUSDT","S":"Sell","v":"1713","p":"0.20055","L":"ZeroMinusTick","i":"0cf62f30-f434-53d9-9f5b-2df3eb1d821d","BT":false}]}
2024-01-01T00:00:06.2986730Z {"topic":"publicTrade.DODOUSDT","type":"snapshot","ts":1704067206261,"data":[{"T":1704067206260,"s":"DODOUSDT","S":"Sell","v":"1665","p":"0.20055","L":"ZeroMinusTick","i":"b9657e6f-1e22-5fb3-951a-1718cdf949d3","BT":false}]}
2024-01-01T00:00:06.2986800Z {"topic":"publicTrade.DODOUSDT","type":"snapshot","ts":1704067206262,"data":[{"T":1704067206260,"s":"DODOUSDT","S":"Sell","v":"617","p":"0.20055","L":"ZeroMinusTick","i":"a83cf4c7-1f02-559a-b08c-8691396b0b07","BT":false}]}
2024-01-01T00:00:06.2997213Z {"topic":"publicTrade.AERGOUSDT","type":"snapshot","ts":1704067206263,"data":[{"T":1704067206262,"s":"AERGOUSDT","S":"Sell","v":"534","p":"0.1473","L":"ZeroPlusTick","i":"3c7d4aa1-5a4d-53f9-9586-3697b643fa9e","BT":false}]}
2024-01-01T00:00:06.3000027Z {"topic":"publicTrade.DODOUSDT","type":"snapshot","ts":1704067206262,"data":[{"T":1704067206261,"s":"DODOUSDT","S":"Sell","v":"356","p":"0.20055","L":"ZeroMinusTick","i":"7d80ea26-fe58-5a3c-919a-45ef3e8f2a76","BT":false}]}
2024-01-01T00:00:06.3006647Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206264,"data":[{"T":1704067206263,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.602","L":"ZeroMinusTick","i":"008ca495-fe77-525b-bfbe-96f71504e98f","BT":false}]}
2024-01-01T00:00:06.3009410Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206264,"data":[{"T":1704067206263,"s":"XLMUSDT","S":"Sell","v":"1151","p":"0.12886","L":"MinusTick","i":"64d586ba-3839-5e53-8c23-33799ca626e3","BT":false}]}
2024-01-01T00:00:06.3009482Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206264,"data":[{"T":1704067206263,"s":"XLMUSDT","S":"Sell","v":"1151","p":"0.12886","L":"ZeroMinusTick","i":"18d69cde-7658-54f0-90de-adc7064cfc0e","BT":false}]}
2024-01-01T00:00:06.3009573Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206264,"data":[{"T":1704067206263,"s":"XLMUSDT","S":"Sell","v":"1151","p":"0.12886","L":"ZeroMinusTick","i":"29bef790-f199-5e8c-bd39-069fa96a5d00","BT":false}]}
2024-01-01T00:00:06.3020968Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206265,"data":[{"T":1704067206264,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.602","L":"ZeroMinusTick","i":"6cb6a897-be2d-53aa-bfe5-1053cb20b874","BT":false}]}
2024-01-01T00:00:06.3020991Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206265,"data":[{"T":1704067206264,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.602","L":"ZeroMinusTick","i":"5b704f94-20fc-55db-9d07-9c5ce6e14bb5","BT":false}]}
2024-01-01T00:00:06.3034395Z {"topic":"publicTrade.APTUSDT","type":"snapshot","ts":1704067206266,"data":[{"T":1704067206264,"s":"APTUSDT","S":"Sell","v":"6.75","p":"9.3945","L":"ZeroMinusTick","i":"9c39fda4-9c57-5d93-8800-2d33e1e1e7e0","BT":false}]}
2024-01-01T00:00:06.3034622Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206267,"data":[{"T":1704067206266,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.602","L":"ZeroMinusTick","i":"43ef3141-e5df-58d7-a8a5-266e68bf0d80","BT":false}]}
2024-01-01T00:00:06.3034664Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206267,"data":[{"T":1704067206266,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.602","L":"ZeroMinusTick","i":"50d0f971-589b-5d20-9126-e971da6233f4","BT":false}]}
2024-01-01T00:00:06.3043713Z {"topic":"publicTrade.1000PEPEUSDT","type":"snapshot","ts":1704067206266,"data":[{"T":1704067206265,"s":"1000PEPEUSDT","S":"Sell","v":"196700","p":"0.0012957","L":"ZeroMinusTick","i":"dbce62b1-0c2b-54c8-b776-06f85f017b24","BT":false}]}
2024-01-01T00:00:06.3052517Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206269,"data":[{"T":1704067206267,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.602","L":"ZeroMinusTick","i":"56f46132-e5a1-5b2f-8c74-72fefeae5ba1","BT":false}]}
2024-01-01T00:00:06.3052896Z {"topic":"publicTrade.UNIUSDT","type":"snapshot","ts":1704067206268,"data":[{"T":1704067206267,"s":"UNIUSDT","S":"Sell","v":"7.1","p":"7.228","L":"ZeroMinusTick","i":"f67b02cb-111c-5712-80d8-bb75c7b91f6c","BT":false}]}
2024-01-01T00:00:06.3055336Z {"topic":"publicTrade.DODOUSDT","type":"snapshot","ts":1704067206268,"data":[{"T":1704067206267,"s":"DODOUSDT","S":"Sell","v":"737","p":"0.20055","L":"ZeroMinusTick","i":"a5b0d34e-004d-54ca-8473-a74029d5a3c0","BT":false}]}
2024-01-01T00:00:06.3058769Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206270,"data":[{"T":1704067206268,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.602","L":"ZeroMinusTick","i":"1e85fd89-3049-53ea-8486-e9e8f81a46aa","BT":false}]}
2024-01-01T00:00:06.3059271Z {"topic":"publicTrade.DODOUSDT","type":"snapshot","ts":1704067206269,"data":[{"T":1704067206267,"s":"DODOUSDT","S":"Sell","v":"4273","p":"0.20055","L":"ZeroMinusTick","i":"f58edbe3-d742-57dc-97ac-5b81cc019d32","BT":false},{"T":1704067206267,"s":"DODOUSDT","S":"Sell","v":"10","p":"0.20055","L":"ZeroMinusTick","i":"dd254116-0f03-5a5b-82c8-752a63080364","BT":false}]}
2024-01-01T00:00:06.3063699Z {"topic":"publicTrade.TLMUSDT","type":"snapshot","ts":1704067206270,"data":[{"T":1704067206268,"s":"TLMUSDT","S":"Sell","v":"75","p":"0.019235","L":"ZeroMinusTick","i":"6d020698-319e-509d-83b4-b90d9ef51c4b","BT":false}]}
2024-01-01T00:00:06.3070118Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206271,"data":[{"T":1704067206269,"s":"1INCHUSDT","S":"Sell","v":"239.9","p":"0.4345","L":"ZeroPlusTick","i":"c1a89555-1a0b-5b3c-949a-7bf74b1b9b90","BT":false},{"T":1704067206269,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4345","L":"ZeroPlusTick","i":"837d91a9-c86d-5d6d-9daa-9b4cc09df938","BT":false}]}
2024-01-01T00:00:06.3074842Z {"topic":"publicTrade.BANDUSDT","type":"snapshot","ts":1704067206271,"data":[{"T":1704067206270,"s":"BANDUSDT","S":"Sell","v":"49.2","p":"2.195","L":"MinusTick","i":"4cb8f235-fdb3-5e90-8b3b-c82c0d361797","BT":false}]}
2024-01-01T00:00:06.3076196Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206271,"data":[{"T":1704067206270,"s":"TRBUSDT","S":"Buy","v":"0.12","p":"194.602","L":"ZeroMinusTick","i":"c394b3f3-2e27-532b-b5fa-c1fd33c6107f","BT":false},{"T":1704067206270,"s":"TRBUSDT","S":"Buy","v":"3.08","p":"194.602","L":"ZeroMinusTick","i":"235fc76f-9566-5f3a-84c3-37f38ccaf7b1","BT":false},{"T":1704067206270,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"194.602","L":"ZeroMinusTick","i":"6d1f819b-11d7-5fd6-8875-25119e1928f7","BT":false}]}
2024-01-01T00:00:06.3083828Z {"topic":"publicTrade.BANDUSDT","type":"snapshot","ts":1704067206272,"data":[{"T":1704067206271,"s":"BANDUSDT","S":"Sell","v":"7.7","p":"2.195","L":"ZeroMinusTick","i":"63e97368-1a87-573c-b518-1074f55be779","BT":false},{"T":1704067206271,"s":"BANDUSDT","S":"Sell","v":"57.6","p":"2.195","L":"ZeroMinusTick","i":"ce714aed-4e1c-52cb-8e52-4520de867c46","BT":false}]}
2024-01-01T00:00:06.3092578Z {"topic":"publicTrade.FETUSDT","type":"snapshot","ts":1704067206272,"data":[{"T":1704067206271,"s":"FETUSDT","S":"Sell","v":"237","p":"0.67285","L":"MinusTick","i":"8bac2d3d-4522-59f3-90ff-42199c02099e","BT":false}]}
2024-01-01T00:00:06.3096814Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206273,"data":[{"T":1704067206272,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.602","L":"ZeroMinusTick","i":"d83265f9-6ef7-533e-a3f7-02888cd51b77","BT":false}]}
2024-01-01T00:00:06.3096859Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206273,"data":[{"T":1704067206272,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.602","L":"ZeroMinusTick","i":"ebf217ab-1479-5c5d-a26e-25ce8b2fb2d4","BT":false}]}
2024-01-01T00:00:06.3100770Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206274,"data":[{"T":1704067206272,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"194.601","L":"MinusTick","i":"393ef696-a2e0-5680-98f7-65f214167bce","BT":false},{"T":1704067206272,"s":"TRBUSDT","S":"Sell","v":"2.27","p":"194.601","L":"ZeroMinusTick","i":"0a88a571-4676-5732-b75e-e76c66a43891","BT":false}]}
2024-01-01T00:00:06.3104071Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206271,"data":[{"T":1704067206270,"s":"XLMUSDT","S":"Buy","v":"690","p":"0.12891","L":"PlusTick","i":"01bf7d01-656f-5f1a-9abe-6b94c82048ec","BT":false}]}
2024-01-01T00:00:06.3123837Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206276,"data":[{"T":1704067206274,"s":"1INCHUSDT","S":"Buy","v":"33.5","p":"0.4346","L":"PlusTick","i":"147022d6-a0d2-5041-9eb2-4496163c66aa","BT":false},{"T":1704067206274,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4346","L":"ZeroPlusTick","i":"c2f683ef-45f7-58b4-910c-a7d894c7a1a6","BT":false},{"T":1704067206274,"s":"1INCHUSDT","S":"Buy","v":"0.7","p":"0.4346","L":"ZeroPlusTick","i":"8d55f794-f689-58e2-8e35-eec0b4c20d4d","BT":false},{"T":1704067206274,"s":"1INCHUSDT","S":"Buy","v":"1167.2","p":"0.4346","L":"ZeroPlusTick","i":"9e730e72-2dfa-5466-bfc3-cb111cb404d3","BT":false},{"T":1704067206274,"s":"1INCHUSDT","S":"Buy","v":"1151.7","p":"0.4346","L":"ZeroPlusTick","i":"5d65656e-66a1-593c-a108-157872cf4144","BT":false}]}
2024-01-01T00:00:06.3125173Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067206275,"data":[{"T":1704067206273,"s":"BSVUSDT","S":"Sell","v":"1.57","p":"96.14","L":"MinusTick","i":"734fd891-915e-50ec-803a-003ca069d825","BT":false},{"T":1704067206273,"s":"BSVUSDT","S":"Sell","v":"0.75","p":"96.14","L":"ZeroMinusTick","i":"c16dc2cf-26f5-5144-82bc-ba4fa6923fb9","BT":false}]}
2024-01-01T00:00:06.3166822Z {"topic":"publicTrade.TOKENUSDT","type":"snapshot","ts":1704067206281,"data":[{"T":1704067206278,"s":"TOKENUSDT","S":"Buy","v":"90","p":"0.03328","L":"PlusTick","i":"f8b46057-aa20-5a57-810f-3e47ed433a2d","BT":false}]}
2024-01-01T00:00:06.3166878Z {"topic":"publicTrade.FETUSDT","type":"snapshot","ts":1704067206280,"data":[{"T":1704067206278,"s":"FETUSDT","S":"Sell","v":"10","p":"0.67280","L":"MinusTick","i":"e4a648fa-80f9-5f33-a3bb-eaae88c51321","BT":false},{"T":1704067206278,"s":"FETUSDT","S":"Sell","v":"1","p":"0.67280","L":"ZeroMinusTick","i":"3609f237-60e0-5dd4-ad51-9704b7b05d0d","BT":false},{"T":1704067206278,"s":"FETUSDT","S":"Sell","v":"148","p":"0.67280","L":"ZeroMinusTick","i":"5c041ff2-8b5b-5f5d-aee5-8e490d0efd2d","BT":false},{"T":1704067206278,"s":"FETUSDT","S":"Sell","v":"121","p":"0.67280","L":"ZeroMinusTick","i":"8fa3340e-0f25-5049-bdbf-a500ff6058b3","BT":false}]}
2024-01-01T00:00:06.3174088Z {"topic":"publicTrade.BANDUSDT","type":"snapshot","ts":1704067206280,"data":[{"T":1704067206277,"s":"BANDUSDT","S":"Sell","v":"55.5","p":"2.195","L":"ZeroMinusTick","i":"f9147618-da28-5c8a-be49-1ed7ee9ba022","BT":false}]}
2024-01-01T00:00:06.3174112Z {"topic":"publicTrade.BANDUSDT","type":"snapshot","ts":1704067206280,"data":[{"T":1704067206277,"s":"BANDUSDT","S":"Sell","v":"119.8","p":"2.195","L":"ZeroMinusTick","i":"01a0c595-f518-5d0e-9685-e2fbe25c189d","BT":false},{"T":1704067206277,"s":"BANDUSDT","S":"Sell","v":"222.1","p":"2.195","L":"ZeroMinusTick","i":"7eba2853-a400-5369-9a10-0a0cbf2478b0","BT":false}]}
2024-01-01T00:00:06.3186127Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206282,"data":[{"T":1704067206281,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.602","L":"PlusTick","i":"6107467d-82a2-5484-b6b2-8e92ba33db5a","BT":false}]}
2024-01-01T00:00:06.3189492Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206283,"data":[{"T":1704067206281,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4345","L":"MinusTick","i":"77ab3215-36c8-59f9-9837-086f6e84f31d","BT":false}]}
2024-01-01T00:00:06.3195769Z {"topic":"publicTrade.AERGOUSDT","type":"snapshot","ts":1704067206283,"data":[{"T":1704067206282,"s":"AERGOUSDT","S":"Sell","v":"258","p":"0.1473","L":"ZeroPlusTick","i":"52693140-0ff4-585a-97d4-0e91a7c1f381","BT":false}]}
2024-01-01T00:00:06.3204782Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206284,"data":[{"T":1704067206283,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.602","L":"ZeroPlusTick","i":"144b578e-1af6-5398-beef-a72135e1d719","BT":false}]}
2024-01-01T00:00:06.3208722Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206284,"data":[{"T":1704067206283,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"194.642","L":"PlusTick","i":"172cb7bb-a12e-5ea8-81e7-91dbefacd1d2","BT":false},{"T":1704067206283,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"194.664","L":"PlusTick","i":"05f3f3fb-757b-55d1-b9fc-1f2edc8255b0","BT":false},{"T":1704067206283,"s":"TRBUSDT","S":"Buy","v":"0.27","p":"194.667","L":"PlusTick","i":"48c8ec2b-717b-5a66-9e97-52dc14ad884e","BT":false},{"T":1704067206283,"s":"TRBUSDT","S":"Buy","v":"0.68","p":"194.671","L":"PlusTick","i":"5f547cdf-a9d4-5fe3-9548-f0be53ab975f","BT":false}]}
2024-01-01T00:00:06.3208951Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206285,"data":[{"T":1704067206283,"s":"TRBUSDT","S":"Buy","v":"0.42","p":"194.671","L":"ZeroPlusTick","i":"65a2f6d4-998e-5392-9066-40303c8eb196","BT":false}]}
2024-01-01T00:00:06.3214316Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206285,"data":[{"T":1704067206284,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.671","L":"ZeroPlusTick","i":"de5bf754-2e5c-5400-8f61-6f5f3570d9b6","BT":false}]}
2024-01-01T00:00:06.3223387Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067206286,"data":[{"T":1704067206284,"s":"INJUSDT","S":"Sell","v":"0.2","p":"35.7865","L":"ZeroMinusTick","i":"a3c77d55-64e3-5cb2-8f44-60a74627f7fc","BT":false},{"T":1704067206284,"s":"INJUSDT","S":"Sell","v":"13.4","p":"35.7865","L":"ZeroMinusTick","i":"6de388d2-314a-53d4-ab85-eb34f5e0b6fa","BT":false}]}
2024-01-01T00:00:06.3225355Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206286,"data":[{"T":1704067206285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.671","L":"ZeroPlusTick","i":"6a3b8c2d-069f-54bd-985a-f357e3bf8d3e","BT":false}]}
2024-01-01T00:00:06.3225365Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206285,"data":[{"T":1704067206284,"s":"XLMUSDT","S":"Sell","v":"1151","p":"0.12888","L":"MinusTick","i":"0e9aeaa0-e84e-509f-8c76-1fbcde152480","BT":false}]}
2024-01-01T00:00:06.3234245Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206287,"data":[{"T":1704067206286,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.671","L":"ZeroPlusTick","i":"faacfa7d-ccea-5352-834e-91728c67c1a2","BT":false}]}
2024-01-01T00:00:06.3239800Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206288,"data":[{"T":1704067206286,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.671","L":"ZeroPlusTick","i":"4214b34f-db33-554b-b44b-b81146d6b5d2","BT":false}]}
2024-01-01T00:00:06.3245301Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206288,"data":[{"T":1704067206286,"s":"TRBUSDT","S":"Buy","v":"0.21","p":"194.671","L":"ZeroPlusTick","i":"871bccaf-5a3d-58d7-a5b8-67b0a84178d6","BT":false}]}
2024-01-01T00:00:06.3251471Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206288,"data":[{"T":1704067206286,"s":"XLMUSDT","S":"Buy","v":"1151","p":"0.12888","L":"ZeroMinusTick","i":"51f9d107-4ed3-518e-9265-1b958fa87632","BT":false},{"T":1704067206286,"s":"XLMUSDT","S":"Buy","v":"2849","p":"0.12889","L":"PlusTick","i":"8a8eac15-bc5d-5206-bc51-471db00b4692","BT":false}]}
2024-01-01T00:00:06.3255983Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206289,"data":[{"T":1704067206288,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.703","L":"PlusTick","i":"5541bfe1-356b-51d1-a636-f21bf3bf45da","BT":false}]}
2024-01-01T00:00:06.3257682Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206290,"data":[{"T":1704067206288,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.703","L":"ZeroPlusTick","i":"c758ec33-9a23-549d-8ec2-7102f8193dd4","BT":false}]}
2024-01-01T00:00:06.3281674Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206292,"data":[{"T":1704067206291,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.703","L":"ZeroPlusTick","i":"0a5a2a65-584a-52c5-82e9-69ba35e6dac5","BT":false}]}
2024-01-01T00:00:06.3288361Z {"topic":"publicTrade.USTCUSDT","type":"snapshot","ts":1704067206287,"data":[{"T":1704067206285,"s":"USTCUSDT","S":"Sell","v":"10","p":"0.03304","L":"MinusTick","i":"42d290b1-b3ef-5f85-a8c3-3eaba7c4357b","BT":false},{"T":1704067206285,"s":"USTCUSDT","S":"Sell","v":"11400","p":"0.03304","L":"ZeroMinusTick","i":"97e61991-043d-58c2-846d-9a45d30da9b5","BT":false},{"T":1704067206285,"s":"USTCUSDT","S":"Sell","v":"14700","p":"0.03304","L":"ZeroMinusTick","i":"aae5ad17-ae2f-5acf-be29-972a81d7c853","BT":false}]}
2024-01-01T00:00:06.3303834Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206294,"data":[{"T":1704067206292,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.703","L":"ZeroPlusTick","i":"b8f207e6-3ccc-567e-842e-7100f24a1f26","BT":false}]}
2024-01-01T00:00:06.3305339Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067206293,"data":[{"T":1704067206291,"s":"ORDIUSDT","S":"Buy","v":"2.08","p":"78.464","L":"MinusTick","i":"410cac50-a35f-5973-be9a-dbcbaa9006ea","BT":false},{"T":1704067206291,"s":"ORDIUSDT","S":"Buy","v":"6.00","p":"78.464","L":"ZeroMinusTick","i":"32676e8d-2e78-54d9-91c3-6156e41e6326","BT":false},{"T":1704067206291,"s":"ORDIUSDT","S":"Buy","v":"3.00","p":"78.464","L":"ZeroMinusTick","i":"09633de8-f1dc-57cd-b054-5eada70fe21b","BT":false},{"T":1704067206291,"s":"ORDIUSDT","S":"Buy","v":"3.00","p":"78.474","L":"PlusTick","i":"1a638279-8d71-5f04-9f28-2d4db5f4e23b","BT":false},{"T":1704067206291,"s":"ORDIUSDT","S":"Buy","v":"2.08","p":"78.475","L":"PlusTick","i":"b5421e47-a63a-536a-9644-bb6e5ba1d829","BT":false},{"T":1704067206291,"s":"ORDIUSDT","S":"Buy","v":"6.00","p":"78.476","L":"PlusTick","i":"5cb0ffbf-563c-5c94-83ce-ebda8e9fbf87","BT":false},{"T":1704067206291,"s":"ORDIUSDT","S":"Buy","v":"3.00","p":"78.478","L":"PlusTick","i":"b4624978-5c4b-5d61-8e7c-7bff674cc62e","BT":false},{"T":1704067206291,"s":"ORDIUSDT","S":"Buy","v":"2.08","p":"78.478","L":"ZeroPlusTick","i":"c1b2c71d-3054-517c-9294-c2b7fc9d440b","BT":false},{"T":1704067206291,"s":"ORDIUSDT","S":"Buy","v":"1.62","p":"78.478","L":"ZeroPlusTick","i":"e2c159aa-69df-5dfc-87d6-52cbdcb5a8ac","BT":false},{"T":1704067206291,"s":"ORDIUSDT","S":"Buy","v":"0.81","p":"78.478","L":"ZeroPlusTick","i":"392fd47a-f49f-563b-a161-7e6545e2e98e","BT":false},{"T":1704067206291,"s":"ORDIUSDT","S":"Buy","v":"0.49","p":"78.479","L":"PlusTick","i":"30e96db4-6a55-5d2e-b6f0-e52acea15aab","BT":false},{"T":1704067206291,"s":"ORDIUSDT","S":"Buy","v":"3.00","p":"78.479","L":"ZeroPlusTick","i":"05ee4e9e-7de8-5a00-bac3-8e40797b95eb","BT":false},{"T":1704067206291,"s":"ORDIUSDT","S":"Buy","v":"3.00","p":"78.483","L":"PlusTick","i":"9afa319b-61a6-57cb-a43e-c988a0c4984b","BT":false},{"T":1704067206291,"s":"ORDIUSDT","S":"Buy","v":"6.00","p":"78.483","L":"ZeroPlusTick","i":"ed89559c-7edc-53a9-9753-40852c412ab0","BT":false},{"T":1704067206291,"s":"ORDIUSDT","S":"Buy","v":"3.00","p":"78.484","L":"PlusTick","i":"482ace29-4eff-5671-a6e5-8b96337fa351","BT":false}]}
2024-01-01T00:00:06.3314428Z {"topic":"publicTrade.USTCUSDT","type":"snapshot","ts":1704067206295,"data":[{"T":1704067206293,"s":"USTCUSDT","S":"Sell","v":"2000","p":"0.03304","L":"ZeroMinusTick","i":"b9d1776c-d759-58a9-bff1-112f83e9f719","BT":false}]}
2024-01-01T00:00:06.3325222Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067206296,"data":[{"T":1704067206294,"s":"API3USDT","S":"Sell","v":"0.5","p":"1.990","L":"MinusTick","i":"9b062622-e567-5e28-975e-5d1d1b08be57","BT":false},{"T":1704067206294,"s":"API3USDT","S":"Sell","v":"0.1","p":"1.990","L":"ZeroMinusTick","i":"1a1ddbac-0b99-5f32-bf0a-a0ccdbc7415d","BT":false},{"T":1704067206294,"s":"API3USDT","S":"Sell","v":"0.6","p":"1.990","L":"ZeroMinusTick","i":"88095af5-2e58-5078-89dc-482f80ee447b","BT":false},{"T":1704067206294,"s":"API3USDT","S":"Sell","v":"0.1","p":"1.990","L":"ZeroMinusTick","i":"d3ffa76b-c036-5af8-a99b-6f43dfae48d5","BT":false},{"T":1704067206294,"s":"API3USDT","S":"Sell","v":"0.8","p":"1.990","L":"ZeroMinusTick","i":"5cb1d5c3-58f1-573a-bd2e-c48257448b72","BT":false},{"T":1704067206294,"s":"API3USDT","S":"Sell","v":"0.3","p":"1.990","L":"ZeroMinusTick","i":"14837778-ea73-5848-a39a-ea17accc2bc2","BT":false},{"T":1704067206294,"s":"API3USDT","S":"Sell","v":"190.0","p":"1.990","L":"ZeroMinusTick","i":"1d6616bc-12de-5263-949e-883207d8e12a","BT":false},{"T":1704067206294,"s":"API3USDT","S":"Sell","v":"190.0","p":"1.990","L":"ZeroMinusTick","i":"c4b2cb74-49d2-51ba-8ef3-47f5ae10ca96","BT":false}]}
2024-01-01T00:00:06.3327397Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206296,"data":[{"T":1704067206295,"s":"TRBUSDT","S":"Buy","v":"2.60","p":"194.887","L":"PlusTick","i":"ba098342-b377-50d4-914c-b41f21afc4d9","BT":false},{"T":1704067206295,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"194.887","L":"ZeroPlusTick","i":"cc8f443d-6a80-561f-a3c4-cc373575f2d9","BT":false},{"T":1704067206295,"s":"TRBUSDT","S":"Buy","v":"3.67","p":"194.887","L":"ZeroPlusTick","i":"e0282419-ac26-5d77-bb21-da6e1aa1c62d","BT":false},{"T":1704067206295,"s":"TRBUSDT","S":"Buy","v":"3.02","p":"194.888","L":"PlusTick","i":"37fd61c0-7c04-50dc-90ee-45b73031195e","BT":false},{"T":1704067206295,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"194.892","L":"PlusTick","i":"8524d6c7-5534-5c54-9f45-b9d44e8bb284","BT":false},{"T":1704067206295,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"194.911","L":"PlusTick","i":"387394a1-a2cc-5f95-b5bc-87ac6952b0fe","BT":false},{"T":1704067206295,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"194.918","L":"PlusTick","i":"97447324-e390-5cc1-886d-483df5903528","BT":false},{"T":1704067206295,"s":"TRBUSDT","S":"Buy","v":"0.49","p":"194.919","L":"PlusTick","i":"a31304c5-340b-5bef-acbc-07ab9930da71","BT":false}]}
2024-01-01T00:00:06.3341481Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206298,"data":[{"T":1704067206297,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"194.681","L":"MinusTick","i":"532ccf34-eee0-5767-9875-6f5f407e0a0b","BT":false},{"T":1704067206297,"s":"TRBUSDT","S":"Sell","v":"2.19","p":"194.671","L":"MinusTick","i":"121091a8-fe45-5ac4-abf8-1f4333b1b2f3","BT":false},{"T":1704067206297,"s":"TRBUSDT","S":"Sell","v":"0.42","p":"194.602","L":"MinusTick","i":"f2452112-7cda-5018-a92e-090b51b1037f","BT":false},{"T":1704067206297,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"194.602","L":"ZeroMinusTick","i":"921fda5f-b3ba-598e-94d2-0988e53b9b30","BT":false},{"T":1704067206297,"s":"TRBUSDT","S":"Sell","v":"3.07","p":"194.601","L":"MinusTick","i":"76670fbf-ab36-50aa-93ac-849a24633f9c","BT":false}]}
2024-01-01T00:00:06.3347142Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067206298,"data":[{"T":1704067206296,"s":"ORDIUSDT","S":"Buy","v":"6.00","p":"78.472","L":"MinusTick","i":"46eef6d4-d42a-5c90-a620-ed65e481f1c5","BT":false}]}
2024-01-01T00:00:06.3355725Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067206298,"data":[{"T":1704067206296,"s":"API3USDT","S":"Sell","v":"0.2","p":"1.989","L":"MinusTick","i":"89df5dcf-f976-5d83-9127-abfaecb8345e","BT":false},{"T":1704067206296,"s":"API3USDT","S":"Sell","v":"0.1","p":"1.989","L":"ZeroMinusTick","i":"ddf233c8-c361-594c-8466-953f7492b0f8","BT":false},{"T":1704067206296,"s":"API3USDT","S":"Sell","v":"190.0","p":"1.989","L":"ZeroMinusTick","i":"9af8995a-f813-5cad-93b3-491da97d5381","BT":false},{"T":1704067206296,"s":"API3USDT","S":"Sell","v":"287.7","p":"1.989","L":"ZeroMinusTick","i":"83518f7e-b641-5c12-8595-d9de4ae65bcb","BT":false},{"T":1704067206296,"s":"API3USDT","S":"Sell","v":"129.1","p":"1.989","L":"ZeroMinusTick","i":"e0908d23-5359-5424-b5ac-48905a3d120e","BT":false},{"T":1704067206296,"s":"API3USDT","S":"Sell","v":"0.1","p":"1.988","L":"MinusTick","i":"8ba9689a-cd22-5268-9bf1-025a06b2427e","BT":false},{"T":1704067206296,"s":"API3USDT","S":"Sell","v":"1.2","p":"1.988","L":"ZeroMinusTick","i":"80b36500-3485-5d3d-954a-b748d9923119","BT":false},{"T":1704067206296,"s":"API3USDT","S":"Sell","v":"4.8","p":"1.988","L":"ZeroMinusTick","i":"9ce54e91-a44c-5e74-9ab1-8762e1b14cf3","BT":false},{"T":1704067206296,"s":"API3USDT","S":"Sell","v":"0.1","p":"1.988","L":"ZeroMinusTick","i":"6f741e23-afff-55f8-af29-c7659ae6cb7d","BT":false},{"T":1704067206296,"s":"API3USDT","S":"Sell","v":"8.8","p":"1.988","L":"ZeroMinusTick","i":"6f2e6c19-e8be-5ab8-bf22-dc00a0d4fab1","BT":false},{"T":1704067206296,"s":"API3USDT","S":"Sell","v":"0.1","p":"1.988","L":"ZeroMinusTick","i":"4c479b75-e92a-5842-95f6-9ebeec72d0da","BT":false},{"T":1704067206296,"s":"API3USDT","S":"Sell","v":"131.5","p":"1.988","L":"ZeroMinusTick","i":"3d32bb47-b88a-5e3f-ba6a-8e05e5adb379","BT":false}]}
2024-01-01T00:00:06.3355927Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067206299,"data":[{"T":1704067206297,"s":"ORDIUSDT","S":"Buy","v":"6.00","p":"78.491","L":"PlusTick","i":"e8c665d9-20d1-520a-9e43-9236086f4b91","BT":false}]}
2024-01-01T00:00:06.3380901Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067206301,"data":[{"T":1704067206299,"s":"ORDIUSDT","S":"Buy","v":"0.15","p":"78.495","L":"PlusTick","i":"6d28ebc4-90c1-505d-8c13-062c36388a4b","BT":false},{"T":1704067206299,"s":"ORDIUSDT","S":"Buy","v":"4.77","p":"78.495","L":"ZeroPlusTick","i":"fad8b6be-4794-592d-af49-08b2d82b7b08","BT":false},{"T":1704067206299,"s":"ORDIUSDT","S":"Buy","v":"0.09","p":"78.497","L":"PlusTick","i":"f8ac6cfd-d2b8-574c-9230-ea3305a5faf5","BT":false},{"T":1704067206299,"s":"ORDIUSDT","S":"Buy","v":"1.99","p":"78.497","L":"ZeroPlusTick","i":"60aedc3a-c8d7-584b-b833-ab0c4fb53df3","BT":false},{"T":1704067206299,"s":"ORDIUSDT","S":"Buy","v":"2.02","p":"78.498","L":"PlusTick","i":"ff2edb76-43a5-5703-9210-4d812e8827d5","BT":false}]}
2024-01-01T00:00:06.3386475Z {"topic":"publicTrade.1000XECUSDT","type":"snapshot","ts":1704067206302,"data":[{"T":1704067206300,"s":"1000XECUSDT","S":"Sell","v":"580","p":"0.03730","L":"PlusTick","i":"f76de642-e225-5015-872c-37e191e54554","BT":false},{"T":1704067206300,"s":"1000XECUSDT","S":"Sell","v":"50","p":"0.03730","L":"ZeroPlusTick","i":"a67c05fb-61d1-5d63-92ba-c3a1dd012148","BT":false}]}
2024-01-01T00:00:06.3400672Z {"topic":"publicTrade.FETUSDT","type":"snapshot","ts":1704067206303,"data":[{"T":1704067206301,"s":"FETUSDT","S":"Sell","v":"83","p":"0.67275","L":"MinusTick","i":"022e22b5-6fe0-59bc-882d-45bdcf6c0a16","BT":false},{"T":1704067206301,"s":"FETUSDT","S":"Sell","v":"185","p":"0.67275","L":"ZeroMinusTick","i":"3d46b8ed-4d30-5cd4-bc13-ab5e240676db","BT":false},{"T":1704067206301,"s":"FETUSDT","S":"Sell","v":"449","p":"0.67275","L":"ZeroMinusTick","i":"b74777c5-7a53-5cee-b785-a7e49063a42a","BT":false}]}
2024-01-01T00:00:06.3405061Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206301,"data":[{"T":1704067206300,"s":"XLMUSDT","S":"Buy","v":"495","p":"0.12889","L":"ZeroPlusTick","i":"d2904956-bdb3-5c57-82b9-761ab5232f61","BT":false}]}
2024-01-01T00:00:06.3405120Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206301,"data":[{"T":1704067206300,"s":"XLMUSDT","S":"Buy","v":"446","p":"0.12889","L":"ZeroPlusTick","i":"f52e076e-4fa1-5a55-a250-9749e01fec60","BT":false}]}
2024-01-01T00:00:06.3412655Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067206304,"data":[{"T":1704067206303,"s":"ORDIUSDT","S":"Buy","v":"5.04","p":"78.491","L":"MinusTick","i":"ce4a78f7-2cda-5ff1-9832-127aa5165d62","BT":false}]}
2024-01-01T00:00:06.3413617Z {"topic":"publicTrade.HIFIUSDT","type":"snapshot","ts":1704067206304,"data":[{"T":1704067206302,"s":"HIFIUSDT","S":"Sell","v":"106","p":"0.73730","L":"MinusTick","i":"e91c720c-cd8e-5da7-8a17-23a1972449c0","BT":false}]}
2024-01-01T00:00:06.3428600Z {"topic":"publicTrade.1000LUNCUSDT","type":"snapshot","ts":1704067206306,"data":[{"T":1704067206304,"s":"1000LUNCUSDT","S":"Sell","v":"2219","p":"0.13873","L":"MinusTick","i":"d2f9c8ed-9389-5f0d-9f35-a6db2333328d","BT":false}]}
2024-01-01T00:00:06.3441081Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067206307,"data":[{"T":1704067206306,"s":"GALUSDT","S":"Sell","v":"28.87","p":"2.3247","L":"MinusTick","i":"ce6bb743-c71a-59f0-8e21-12ed99dec9b6","BT":false}]}
2024-01-01T00:00:06.3441701Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067206307,"data":[{"T":1704067206305,"s":"NMRUSDT","S":"Sell","v":"1.1","p":"20.226","L":"MinusTick","i":"c7266808-eed4-555c-9cd8-74d21eacbbd5","BT":false},{"T":1704067206305,"s":"NMRUSDT","S":"Sell","v":"9.7","p":"20.226","L":"ZeroMinusTick","i":"77634d08-51ef-5947-881e-2142959acc58","BT":false}]}
2024-01-01T00:00:06.3453387Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206309,"data":[{"T":1704067206307,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"194.703","L":"PlusTick","i":"95c8e7a9-c31d-5a22-8ad8-b7f5207977c1","BT":false},{"T":1704067206307,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"194.919","L":"PlusTick","i":"54f8875e-4ced-5f37-959e-c1817689a9c2","BT":false}]}
2024-01-01T00:00:06.3453578Z {"topic":"publicTrade.1000LUNCUSDT","type":"snapshot","ts":1704067206308,"data":[{"T":1704067206307,"s":"1000LUNCUSDT","S":"Sell","v":"1228","p":"0.13873","L":"ZeroMinusTick","i":"92946ddd-d9b2-5f0c-a03d-a4c82bd243ca","BT":false}]}
2024-01-01T00:00:06.3458991Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067206308,"data":[{"T":1704067206307,"s":"GALUSDT","S":"Sell","v":"38.21","p":"2.3247","L":"ZeroMinusTick","i":"5f2b7e44-0a51-529e-905a-93fbe7216fe7","BT":false}]}
2024-01-01T00:00:06.3461840Z {"topic":"publicTrade.1000LUNCUSDT","type":"snapshot","ts":1704067206308,"data":[{"T":1704067206307,"s":"1000LUNCUSDT","S":"Sell","v":"1275","p":"0.13873","L":"ZeroMinusTick","i":"4991c704-8029-5c7c-980f-978ac2a76055","BT":false}]}
2024-01-01T00:00:06.3465672Z {"topic":"publicTrade.QNTUSDT","type":"snapshot","ts":1704067206309,"data":[{"T":1704067206308,"s":"QNTUSDT","S":"Sell","v":"0.10","p":"137.98","L":"PlusTick","i":"158688ba-d540-5041-bf7b-58f515eb2219","BT":false}]}
2024-01-01T00:00:06.3470909Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067206311,"data":[{"T":1704067206310,"s":"INJUSDT","S":"Sell","v":"11.0","p":"35.7865","L":"ZeroMinusTick","i":"2af0a0e4-8f20-5412-82bc-60ba36fa3bb1","BT":false}]}
2024-01-01T00:00:06.3483773Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067206311,"data":[{"T":1704067206310,"s":"ORDIUSDT","S":"Buy","v":"0.96","p":"78.491","L":"ZeroMinusTick","i":"86f61af6-4d13-5b0d-9bcc-1502ec3c6c8f","BT":false}]}
2024-01-01T00:00:06.3493067Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067206314,"data":[{"T":1704067206312,"s":"INJUSDT","S":"Sell","v":"8.5","p":"35.7865","L":"ZeroMinusTick","i":"14a24378-6b8c-5bf9-9303-52f532db4b2c","BT":false},{"T":1704067206312,"s":"INJUSDT","S":"Sell","v":"27.6","p":"35.7860","L":"MinusTick","i":"eeea8b88-feb2-56d0-b18e-021592e4d71d","BT":false}]}
2024-01-01T00:00:06.3495971Z {"topic":"publicTrade.HIFIUSDT","type":"snapshot","ts":1704067206313,"data":[{"T":1704067206311,"s":"HIFIUSDT","S":"Sell","v":"176","p":"0.73730","L":"ZeroMinusTick","i":"83cfc808-6591-590d-a350-057176fdc98d","BT":false}]}
2024-01-01T00:00:06.3503285Z {"topic":"publicTrade.1000LUNCUSDT","type":"snapshot","ts":1704067206313,"data":[{"T":1704067206312,"s":"1000LUNCUSDT","S":"Sell","v":"6191","p":"0.13873","L":"ZeroMinusTick","i":"cd39f5c5-6f75-5d09-b45c-4989374cbfe7","BT":false}]}
2024-01-01T00:00:06.3528126Z {"topic":"publicTrade.BLURUSDT","type":"snapshot","ts":1704067206315,"data":[{"T":1704067206313,"s":"BLURUSDT","S":"Sell","v":"392","p":"0.4630","L":"MinusTick","i":"90fea29e-e1e0-525c-8287-b35868bce862","BT":false},{"T":1704067206313,"s":"BLURUSDT","S":"Sell","v":"1295","p":"0.4630","L":"ZeroMinusTick","i":"fa563f99-eb01-521d-bf41-2e59f6a97f0b","BT":false},{"T":1704067206313,"s":"BLURUSDT","S":"Sell","v":"622","p":"0.4630","L":"ZeroMinusTick","i":"559a8421-3ad8-5bae-9e0c-9262cafc0aeb","BT":false}]}
2024-01-01T00:00:06.3528157Z {"topic":"publicTrade.BANDUSDT","type":"snapshot","ts":1704067206317,"data":[{"T":1704067206315,"s":"BANDUSDT","S":"Sell","v":"351.9","p":"2.194","L":"MinusTick","i":"12560d95-ba8b-5c48-81a3-611393f6865c","BT":false},{"T":1704067206315,"s":"BANDUSDT","S":"Sell","v":"182.3","p":"2.194","L":"ZeroMinusTick","i":"87a9182c-29d2-5920-a3a1-b09cc1b1a669","BT":false}]}
2024-01-01T00:00:06.3533905Z {"topic":"publicTrade.ADAUSDT","type":"snapshot","ts":1704067206317,"data":[{"T":1704067206315,"s":"ADAUSDT","S":"Sell","v":"1","p":"0.5940","L":"MinusTick","i":"775781a6-ebd0-59aa-a3e0-7ed992b42e5c","BT":false},{"T":1704067206315,"s":"ADAUSDT","S":"Sell","v":"6","p":"0.5940","L":"ZeroMinusTick","i":"4e80fcf9-4cd3-5595-8698-60cb54eecabd","BT":false},{"T":1704067206315,"s":"ADAUSDT","S":"Sell","v":"6","p":"0.5940","L":"ZeroMinusTick","i":"287e84ab-cb21-5d55-90ea-4cfd28e41f69","BT":false},{"T":1704067206315,"s":"ADAUSDT","S":"Sell","v":"1","p":"0.5940","L":"ZeroMinusTick","i":"8e616f1b-e72f-561c-af8c-3ff6d4fa6ee0","BT":false},{"T":1704067206315,"s":"ADAUSDT","S":"Sell","v":"31","p":"0.5940","L":"ZeroMinusTick","i":"bb7664c0-f985-5578-ae18-e8b2884bdce7","BT":false},{"T":1704067206315,"s":"ADAUSDT","S":"Sell","v":"37","p":"0.5940","L":"ZeroMinusTick","i":"74144da9-b2a8-5f8f-9b4a-774eb48fd209","BT":false},{"T":1704067206315,"s":"ADAUSDT","S":"Sell","v":"52","p":"0.5940","L":"ZeroMinusTick","i":"3d5db801-b2e0-522a-8f3c-b532866218eb","BT":false}]}
2024-01-01T00:00:06.3538603Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206317,"data":[{"T":1704067206316,"s":"XLMUSDT","S":"Sell","v":"1151","p":"0.12887","L":"MinusTick","i":"373b9427-9085-551f-b7e0-ad351a4e41dd","BT":false}]}
2024-01-01T00:00:06.3541870Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206318,"data":[{"T":1704067206316,"s":"XLMUSDT","S":"Sell","v":"1087","p":"0.12887","L":"ZeroMinusTick","i":"6a28fe8c-9df9-5a91-a15f-c1e9639f0096","BT":false},{"T":1704067206316,"s":"XLMUSDT","S":"Sell","v":"64","p":"0.12887","L":"ZeroMinusTick","i":"6b091834-d59b-5b08-bc82-cf89996a9dd7","BT":false}]}
2024-01-01T00:00:06.3541952Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206318,"data":[{"T":1704067206316,"s":"XLMUSDT","S":"Sell","v":"1151","p":"0.12887","L":"ZeroMinusTick","i":"e0a85891-7827-5a8a-84c8-dbfc8e5ddcfe","BT":false}]}
2024-01-01T00:00:06.3549216Z {"topic":"publicTrade.SPELLUSDT","type":"snapshot","ts":1704067206319,"data":[{"T":1704067206317,"s":"SPELLUSDT","S":"Sell","v":"385000","p":"0.0006374","L":"MinusTick","i":"a7623e17-29a2-548d-8db0-e60ff2797af3","BT":false}]}
2024-01-01T00:00:06.3569354Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206319,"data":[{"T":1704067206318,"s":"XLMUSDT","S":"Sell","v":"2785","p":"0.12887","L":"ZeroMinusTick","i":"558e5440-5011-5a8d-9558-08896da17599","BT":false}]}
2024-01-01T00:00:06.3581140Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067206321,"data":[{"T":1704067206320,"s":"FTMUSDT","S":"Buy","v":"1053","p":"0.4744","L":"ZeroMinusTick","i":"b5f453f9-d41f-53a1-9199-bcf8402e6798","BT":false}]}
2024-01-01T00:00:06.3588859Z {"topic":"publicTrade.1000LUNCUSDT","type":"snapshot","ts":1704067206322,"data":[{"T":1704067206320,"s":"1000LUNCUSDT","S":"Sell","v":"4932","p":"0.13870","L":"MinusTick","i":"97300f1d-beca-5478-8a10-239169030069","BT":false}]}
2024-01-01T00:00:06.3589949Z {"topic":"publicTrade.ARPAUSDT","type":"snapshot","ts":1704067206323,"data":[{"T":1704067206320,"s":"ARPAUSDT","S":"Sell","v":"230","p":"0.05375","L":"MinusTick","i":"07e6e70a-669c-5a2c-8361-a24e7e805eaf","BT":false}]}
2024-01-01T00:00:06.3604737Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206324,"data":[{"T":1704067206323,"s":"XLMUSDT","S":"Buy","v":"3607","p":"0.12891","L":"PlusTick","i":"2e19f643-c8bf-5567-9b8a-6d8bd3f4d375","BT":false}]}
2024-01-01T00:00:06.3607289Z {"topic":"publicTrade.IOTXUSDT","type":"snapshot","ts":1704067206325,"data":[{"T":1704067206322,"s":"IOTXUSDT","S":"Sell","v":"6900","p":"0.05059","L":"MinusTick","i":"9d23a3ca-3217-5b37-90c4-047fbc52b308","BT":false}]}
2024-01-01T00:00:06.3614499Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206325,"data":[{"T":1704067206323,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"194.820","L":"MinusTick","i":"793f4379-9e0c-564b-ab54-8c62c1f27fa5","BT":false},{"T":1704067206323,"s":"TRBUSDT","S":"Buy","v":"1.61","p":"194.919","L":"PlusTick","i":"88a78211-d861-5ea9-b158-1ceea421ccc6","BT":false},{"T":1704067206323,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"194.920","L":"PlusTick","i":"34f1236a-d13b-565a-9c27-666db02db2b3","BT":false},{"T":1704067206323,"s":"TRBUSDT","S":"Buy","v":"1.63","p":"194.920","L":"ZeroPlusTick","i":"d6e788d8-cf80-5e23-a183-477e7243f77c","BT":false},{"T":1704067206323,"s":"TRBUSDT","S":"Buy","v":"5.02","p":"194.920","L":"ZeroPlusTick","i":"f683cf7b-8770-5b77-917f-96227bd56f25","BT":false},{"T":1704067206323,"s":"TRBUSDT","S":"Buy","v":"0.38","p":"194.921","L":"PlusTick","i":"adb9b75f-16ac-51a0-bfc8-9dd944c6da30","BT":false}]}
2024-01-01T00:00:06.3638487Z {"topic":"publicTrade.CFXUSDT","type":"snapshot","ts":1704067206327,"data":[{"T":1704067206323,"s":"CFXUSDT","S":"Sell","v":"6000","p":"0.19487","L":"MinusTick","i":"1b742283-a2fe-503d-bbc6-20c7e3f2f7e1","BT":false}]}
2024-01-01T00:00:06.3639834Z {"topic":"publicTrade.APEUSDT","type":"snapshot","ts":1704067206327,"data":[{"T":1704067206321,"s":"APEUSDT","S":"Sell","v":"77.4","p":"1.6205","L":"MinusTick","i":"17ba79a4-021f-5b83-b08e-e1a80c988f8f","BT":false}]}
2024-01-01T00:00:06.3643059Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067206327,"data":[{"T":1704067206323,"s":"ONTUSDT","S":"Buy","v":"6","p":"0.33190","L":"ZeroMinusTick","i":"059f18a3-d739-5ab5-b438-3611ba1b5748","BT":false},{"T":1704067206323,"s":"ONTUSDT","S":"Buy","v":"62","p":"0.33215","L":"PlusTick","i":"813694f5-79db-5fe7-ba6c-3bcd04808421","BT":false},{"T":1704067206323,"s":"ONTUSDT","S":"Buy","v":"760","p":"0.33225","L":"PlusTick","i":"97e04952-0480-541e-9138-02ff3556f9a7","BT":false}]}
2024-01-01T00:00:06.3643327Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206328,"data":[{"T":1704067206323,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"194.921","L":"ZeroPlusTick","i":"bcae305c-fc76-52a3-93d8-a56e3e5dfb8c","BT":false}]}
2024-01-01T00:00:06.3644998Z {"topic":"publicTrade.1000PEPEUSDT","type":"snapshot","ts":1704067206328,"data":[{"T":1704067206326,"s":"1000PEPEUSDT","S":"Sell","v":"14300","p":"0.0012956","L":"MinusTick","i":"d1b8f870-58c2-51dd-9338-a7709af64975","BT":false},{"T":1704067206326,"s":"1000PEPEUSDT","S":"Sell","v":"285700","p":"0.0012956","L":"ZeroMinusTick","i":"aa9a7dac-2418-5998-9834-675abed01df2","BT":false}]}
2024-01-01T00:00:06.3645979Z {"topic":"publicTrade.ARPAUSDT","type":"snapshot","ts":1704067206328,"data":[{"T":1704067206326,"s":"ARPAUSDT","S":"Sell","v":"7230","p":"0.05375","L":"ZeroMinusTick","i":"09466e62-c234-5c4c-a731-e354e7a00fd1","BT":false}]}
2024-01-01T00:00:06.3654054Z {"topic":"publicTrade.UNIUSDT","type":"snapshot","ts":1704067206326,"data":[{"T":1704067206324,"s":"UNIUSDT","S":"Sell","v":"44.7","p":"7.228","L":"ZeroMinusTick","i":"c84f2f3d-0725-588e-beb6-72a95de8116b","BT":false}]}
2024-01-01T00:00:06.3680256Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206332,"data":[{"T":1704067206329,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.921","L":"ZeroPlusTick","i":"75baeb06-6a95-5531-8606-de2f0fb0dbd9","BT":false}]}
2024-01-01T00:00:06.3680584Z {"topic":"publicTrade.ATOMUSDT","type":"snapshot","ts":1704067206332,"data":[{"T":1704067206330,"s":"ATOMUSDT","S":"Sell","v":"2.0","p":"10.611","L":"MinusTick","i":"a0d75f5e-8b51-5e4a-96ca-78648e9f7237","BT":false}]}
2024-01-01T00:00:06.3680948Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206331,"data":[{"T":1704067206330,"s":"XLMUSDT","S":"Sell","v":"100","p":"0.12887","L":"MinusTick","i":"6b309f2f-9a16-57b5-8334-230e4156e10c","BT":false}]}
2024-01-01T00:00:06.3698929Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206334,"data":[{"T":1704067206332,"s":"1INCHUSDT","S":"Sell","v":"69.7","p":"0.4344","L":"MinusTick","i":"162f61ce-a9fc-5f27-a735-2d216141cbe9","BT":false}]}
2024-01-01T00:00:06.3698941Z {"topic":"publicTrade.CRVUSDT","type":"snapshot","ts":1704067206333,"data":[{"T":1704067206331,"s":"CRVUSDT","S":"Sell","v":"321.9","p":"0.6055","L":"MinusTick","i":"4b7bafc3-8e37-534f-9230-af67267b864a","BT":false},{"T":1704067206331,"s":"CRVUSDT","S":"Sell","v":"316.0","p":"0.6055","L":"ZeroMinusTick","i":"5e2f7412-7ad5-5324-a190-aa701973dab1","BT":false},{"T":1704067206331,"s":"CRVUSDT","S":"Sell","v":"206.7","p":"0.6055","L":"ZeroMinusTick","i":"7a390929-eb38-5bfd-b31b-f5d8d9c33c1c","BT":false},{"T":1704067206331,"s":"CRVUSDT","S":"Sell","v":"207.6","p":"0.6055","L":"ZeroMinusTick","i":"b890cabd-0212-5ca5-95f3-b9310bb487dc","BT":false},{"T":1704067206331,"s":"CRVUSDT","S":"Sell","v":"206.4","p":"0.6055","L":"ZeroMinusTick","i":"c6ff34e0-9528-5619-8c70-6e0515916181","BT":false}]}
2024-01-01T00:00:06.3704260Z {"topic":"publicTrade.CAKEUSDT","type":"snapshot","ts":1704067206333,"data":[{"T":1704067206332,"s":"CAKEUSDT","S":"Sell","v":"1.0","p":"3.479","L":"MinusTick","i":"feeaa2fd-22f0-5b29-b106-8c1ce0b0d077","BT":false},{"T":1704067206332,"s":"CAKEUSDT","S":"Sell","v":"198.1","p":"3.479","L":"ZeroMinusTick","i":"7aff74ac-4287-54ab-b8c1-27180e18b8b2","BT":false},{"T":1704067206332,"s":"CAKEUSDT","S":"Sell","v":"70.0","p":"3.479","L":"ZeroMinusTick","i":"f4cadbaf-deb7-5e16-b21f-794fea425044","BT":false},{"T":1704067206332,"s":"CAKEUSDT","S":"Sell","v":"49.3","p":"3.479","L":"ZeroMinusTick","i":"08d9d44e-8ee7-56d2-9e95-6ec7227d6837","BT":false}]}
2024-01-01T00:00:06.3706459Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206335,"data":[{"T":1704067206333,"s":"1INCHUSDT","S":"Sell","v":"69.7","p":"0.4344","L":"ZeroMinusTick","i":"388591ac-cef2-5ca8-be13-327da900577f","BT":false}]}
2024-01-01T00:00:06.3714096Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206335,"data":[{"T":1704067206334,"s":"1INCHUSDT","S":"Sell","v":"69.7","p":"0.4344","L":"ZeroMinusTick","i":"723e495f-b6b8-55c6-8ead-27d628f953b0","BT":false}]}
2024-01-01T00:00:06.3717804Z {"topic":"publicTrade.ZENUSDT","type":"snapshot","ts":1704067206334,"data":[{"T":1704067206332,"s":"ZENUSDT","S":"Sell","v":"1.8","p":"9.066","L":"MinusTick","i":"988f9104-7567-51ce-bb12-ddc8bf59de33","BT":false}]}
2024-01-01T00:00:06.3719935Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206336,"data":[{"T":1704067206335,"s":"1INCHUSDT","S":"Sell","v":"69.7","p":"0.4344","L":"ZeroMinusTick","i":"17983160-7b32-5676-bff7-c59c834fb35d","BT":false}]}
2024-01-01T00:00:06.3733337Z {"topic":"publicTrade.ALPACAUSDT","type":"snapshot","ts":1704067206336,"data":[{"T":1704067206333,"s":"ALPACAUSDT","S":"Sell","v":"617","p":"0.18869","L":"MinusTick","i":"1d04cb36-9d7d-5b11-8a55-69f074d5bebd","BT":false}]}
2024-01-01T00:00:06.3739923Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206338,"data":[{"T":1704067206335,"s":"TRBUSDT","S":"Buy","v":"0.80","p":"194.921","L":"ZeroPlusTick","i":"f649f936-02dd-536a-80f9-3060fbf9bf03","BT":false}]}
2024-01-01T00:00:06.3783210Z {"topic":"publicTrade.1000PEPEUSDT","type":"snapshot","ts":1704067206337,"data":[{"T":1704067206336,"s":"1000PEPEUSDT","S":"Sell","v":"152500","p":"0.0012956","L":"ZeroMinusTick","i":"98572108-49e3-59b1-9874-fe02ed07e897","BT":false}]}
2024-01-01T00:00:06.3783226Z {"topic":"publicTrade.STORJUSDT","type":"snapshot","ts":1704067206339,"data":[{"T":1704067206337,"s":"STORJUSDT","S":"Sell","v":"177.9","p":"0.7019","L":"MinusTick","i":"71725bb2-9068-551d-aa61-9dbf7ddb1e32","BT":false},{"T":1704067206337,"s":"STORJUSDT","S":"Sell","v":"177.8","p":"0.7019","L":"ZeroMinusTick","i":"ef24358b-c6f6-5539-8e89-6fbcb5dcef88","BT":false},{"T":1704067206337,"s":"STORJUSDT","S":"Sell","v":"219.3","p":"0.7019","L":"ZeroMinusTick","i":"2f253737-6717-513b-b445-33173bd81834","BT":false}]}
2024-01-01T00:00:06.3783451Z {"topic":"publicTrade.STGUSDT","type":"snapshot","ts":1704067206341,"data":[{"T":1704067206338,"s":"STGUSDT","S":"Sell","v":"0.1","p":"0.6108","L":"MinusTick","i":"13f8881d-b470-5a8b-912e-0bb7eaf21ae5","BT":false},{"T":1704067206338,"s":"STGUSDT","S":"Sell","v":"0.1","p":"0.6108","L":"ZeroMinusTick","i":"fc0aec56-9a97-59c7-967d-a9fe01c048a1","BT":false},{"T":1704067206338,"s":"STGUSDT","S":"Sell","v":"0.9","p":"0.6108","L":"ZeroMinusTick","i":"1b6198bf-d858-56ae-a15d-3acc36f78c94","BT":false}]}
2024-01-01T00:00:06.3783472Z {"topic":"publicTrade.SUSHIUSDT","type":"snapshot","ts":1704067206341,"data":[{"T":1704067206340,"s":"SUSHIUSDT","S":"Sell","v":"47.6","p":"1.2537","L":"MinusTick","i":"b84b4e6f-d41e-501c-b86c-95ea50904098","BT":false}]}
2024-01-01T00:00:06.3806690Z {"topic":"publicTrade.CFXUSDT","type":"snapshot","ts":1704067206342,"data":[{"T":1704067206339,"s":"CFXUSDT","S":"Sell","v":"783","p":"0.19486","L":"MinusTick","i":"f10d8289-42ec-57c0-b4b1-35b5374bff25","BT":false}]}
2024-01-01T00:00:06.3824953Z {"topic":"publicTrade.EOSUSDT","type":"snapshot","ts":1704067206345,"data":[{"T":1704067206344,"s":"EOSUSDT","S":"Sell","v":"122.5","p":"0.8459","L":"MinusTick","i":"b7ddc997-1c92-5c09-bb63-07956acfcaa6","BT":false},{"T":1704067206344,"s":"EOSUSDT","S":"Sell","v":"0.1","p":"0.8459","L":"ZeroMinusTick","i":"a8127341-95ad-5eb4-9bd6-37fee0d36977","BT":false},{"T":1704067206344,"s":"EOSUSDT","S":"Sell","v":"1364.8","p":"0.8459","L":"ZeroMinusTick","i":"ba5bcf88-d0cb-5436-be07-fd2c7c131f40","BT":false},{"T":1704067206344,"s":"EOSUSDT","S":"Sell","v":"15.6","p":"0.8459","L":"ZeroMinusTick","i":"161f718d-ba82-58eb-972d-2ae26e8aa0fe","BT":false},{"T":1704067206344,"s":"EOSUSDT","S":"Sell","v":"10.1","p":"0.8459","L":"ZeroMinusTick","i":"83e523d8-25f1-5767-8c56-d001e34303b3","BT":false}]}
2024-01-01T00:00:06.3832865Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206347,"data":[{"T":1704067206345,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.921","L":"ZeroPlusTick","i":"d4442557-980a-5ea3-9db6-08452d3fb231","BT":false}]}
2024-01-01T00:00:06.3833782Z {"topic":"publicTrade.GLMRUSDT","type":"snapshot","ts":1704067206345,"data":[{"T":1704067206344,"s":"GLMRUSDT","S":"Sell","v":"20.0","p":"0.44695","L":"MinusTick","i":"8e5882dc-26f8-5b3a-b958-4b34fafddf47","BT":false}]}
2024-01-01T00:00:06.3843243Z {"topic":"publicTrade.1000PEPEUSDT","type":"snapshot","ts":1704067206347,"data":[{"T":1704067206346,"s":"1000PEPEUSDT","S":"Sell","v":"300000","p":"0.0012955","L":"MinusTick","i":"572b8b30-6e76-540a-b530-f2d958c78a58","BT":false}]}
2024-01-01T00:00:06.3843249Z {"topic":"publicTrade.1000PEPEUSDT","type":"snapshot","ts":1704067206347,"data":[{"T":1704067206346,"s":"1000PEPEUSDT","S":"Sell","v":"41800","p":"0.0012955","L":"ZeroMinusTick","i":"6dd0f039-31cd-5736-9742-32461e28a43b","BT":false},{"T":1704067206346,"s":"1000PEPEUSDT","S":"Sell","v":"227500","p":"0.0012955","L":"ZeroMinusTick","i":"213f82ba-9d7a-528b-a32b-dac57a6279b5","BT":false}]}
2024-01-01T00:00:06.3852765Z {"topic":"publicTrade.USTCUSDT","type":"snapshot","ts":1704067206349,"data":[{"T":1704067206347,"s":"USTCUSDT","S":"Sell","v":"30","p":"0.03303","L":"MinusTick","i":"b8073c90-de0a-590b-9dd5-472e7f5fb466","BT":false},{"T":1704067206347,"s":"USTCUSDT","S":"Sell","v":"1040","p":"0.03303","L":"ZeroMinusTick","i":"43da2927-7f29-53bb-9346-f7ccd7ef3c5d","BT":false}]}
2024-01-01T00:00:06.3874407Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206349,"data":[{"T":1704067206348,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.921","L":"ZeroPlusTick","i":"250ac021-5405-57d1-9e7a-43714c4d59ac","BT":false}]}
2024-01-01T00:00:06.3874957Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206350,"data":[{"T":1704067206349,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.921","L":"ZeroPlusTick","i":"4b3b8e90-99ca-5952-9361-535a1527a803","BT":false}]}
2024-01-01T00:00:06.3874996Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206350,"data":[{"T":1704067206349,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.921","L":"ZeroPlusTick","i":"d336aa6d-3426-5176-a2d6-96ca41b31bf8","BT":false}]}
2024-01-01T00:00:06.3891026Z {"topic":"publicTrade.FLOWUSDT","type":"snapshot","ts":1704067206352,"data":[{"T":1704067206350,"s":"FLOWUSDT","S":"Sell","v":"0.2","p":"0.9122","L":"MinusTick","i":"2c0af684-4cdc-58ff-82e0-814d3a368bb4","BT":false}]}
2024-01-01T00:00:06.3914365Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206352,"data":[{"T":1704067206351,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.921","L":"ZeroPlusTick","i":"8243efa6-3394-5a07-8753-fb03886a755a","BT":false}]}
2024-01-01T00:00:06.3914510Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206354,"data":[{"T":1704067206352,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"194.601","L":"MinusTick","i":"7a179ee4-fa8c-5a85-86db-253f1e135783","BT":false}]}
2024-01-01T00:00:06.3927858Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206356,"data":[{"T":1704067206354,"s":"1INCHUSDT","S":"Sell","v":"740.9","p":"0.4344","L":"ZeroMinusTick","i":"2057fe93-02ed-5b35-bb13-658a155c6d17","BT":false},{"T":1704067206354,"s":"1INCHUSDT","S":"Sell","v":"252.3","p":"0.4343","L":"MinusTick","i":"51bf91a6-4a94-5176-82fc-f29dd66e7a21","BT":false}]}
2024-01-01T00:00:06.3934753Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067206356,"data":[{"T":1704067206355,"s":"API3USDT","S":"Sell","v":"190.0","p":"1.989","L":"PlusTick","i":"77bf28e7-26a2-5aa5-8edb-748396c6ac12","BT":false}]}
2024-01-01T00:00:06.3944147Z {"topic":"publicTrade.MULTIUSDT","type":"snapshot","ts":1704067206353,"data":[{"T":1704067206352,"s":"MULTIUSDT","S":"Buy","v":"4.2","p":"1.8414","L":"PlusTick","i":"2cc079bb-7def-5f54-bf61-17a7a664d167","BT":false},{"T":1704067206352,"s":"MULTIUSDT","S":"Buy","v":"15.1","p":"1.8417","L":"PlusTick","i":"583cd0d0-2b64-5f12-b3dd-4fc3a8f28e75","BT":false},{"T":1704067206352,"s":"MULTIUSDT","S":"Buy","v":"15.1","p":"1.8428","L":"PlusTick","i":"bf220047-f03a-5b59-afea-24c48b858603","BT":false},{"T":1704067206352,"s":"MULTIUSDT","S":"Buy","v":"29.3","p":"1.8429","L":"PlusTick","i":"271c9546-6c04-5332-84f5-a0e7be9fafa0","BT":false},{"T":1704067206352,"s":"MULTIUSDT","S":"Buy","v":"50.0","p":"1.8429","L":"ZeroPlusTick","i":"e4d6843d-ae36-5863-92db-a1a7da8594cf","BT":false},{"T":1704067206352,"s":"MULTIUSDT","S":"Buy","v":"10.3","p":"1.8430","L":"PlusTick","i":"c225a7f4-169a-5e1f-8892-fb2607fc7d7c","BT":false},{"T":1704067206352,"s":"MULTIUSDT","S":"Buy","v":"15.1","p":"1.8431","L":"PlusTick","i":"a7ad9a7c-374d-542b-a763-ed15246c7516","BT":false},{"T":1704067206352,"s":"MULTIUSDT","S":"Buy","v":"4.8","p":"1.8432","L":"PlusTick","i":"c38cae3b-4993-5acb-ac06-da7616f86968","BT":false},{"T":1704067206352,"s":"MULTIUSDT","S":"Buy","v":"10.3","p":"1.8433","L":"PlusTick","i":"20ced50c-5f29-5080-9e2b-360b78f5efdd","BT":false},{"T":1704067206352,"s":"MULTIUSDT","S":"Buy","v":"15.1","p":"1.8434","L":"PlusTick","i":"a748a168-f0b5-55ec-a4e4-c7d263ffee6c","BT":false},{"T":1704067206352,"s":"MULTIUSDT","S":"Buy","v":"102.0","p":"1.8435","L":"PlusTick","i":"c70b6da1-96a0-5498-b813-6be6dcdf017b","BT":false}]}
2024-01-01T00:00:06.3944711Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206358,"data":[{"T":1704067206357,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.921","L":"PlusTick","i":"d9db3ec7-b558-5d5b-8c1a-6d412e01aba2","BT":false}]}
2024-01-01T00:00:06.3965533Z {"topic":"publicTrade.EDUUSDT","type":"snapshot","ts":1704067206360,"data":[{"T":1704067206356,"s":"EDUUSDT","S":"Sell","v":"1.0","p":"0.7073","L":"ZeroPlusTick","i":"cc4daa74-f54f-588d-bfa9-3ae233c8456b","BT":false}]}
2024-01-01T00:00:06.3979332Z {"topic":"publicTrade.BANDUSDT","type":"snapshot","ts":1704067206361,"data":[{"T":1704067206360,"s":"BANDUSDT","S":"Sell","v":"64.5","p":"2.193","L":"MinusTick","i":"269f42e4-0446-5290-80a1-719751fcb583","BT":false}]}
2024-01-01T00:00:06.3992631Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206363,"data":[{"T":1704067206361,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.921","L":"ZeroPlusTick","i":"5209773e-1953-53a7-8c08-09339fc7abc0","BT":false}]}
2024-01-01T00:00:06.4011655Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206365,"data":[{"T":1704067206363,"s":"1INCHUSDT","S":"Sell","v":"239.9","p":"0.4343","L":"ZeroMinusTick","i":"1d79ded0-2e25-5a39-b83c-d8091790f424","BT":false}]}
2024-01-01T00:00:06.4018498Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206365,"data":[{"T":1704067206363,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.921","L":"ZeroPlusTick","i":"6595ef52-170d-520b-bf0c-cb7da1a5131a","BT":false}]}
2024-01-01T00:00:06.4018513Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206365,"data":[{"T":1704067206363,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.921","L":"ZeroPlusTick","i":"57f61db8-6778-5470-a5b3-3b91afe9afe7","BT":false}]}
2024-01-01T00:00:06.4018716Z {"topic":"publicTrade.FXSUSDT","type":"snapshot","ts":1704067206365,"data":[{"T":1704067206363,"s":"FXSUSDT","S":"Sell","v":"18.48","p":"8.5980","L":"MinusTick","i":"2edfb22e-9e8f-59ce-a6cd-f9e33313f1b8","BT":false}]}
2024-01-01T00:00:06.4025996Z {"topic":"publicTrade.AAVEUSDT","type":"snapshot","ts":1704067206367,"data":[{"T":1704067206356,"s":"AAVEUSDT","S":"Sell","v":"0.10","p":"108.74","L":"PlusTick","i":"498df17d-db91-5867-9079-cc96be45da5f","BT":false},{"T":1704067206356,"s":"AAVEUSDT","S":"Sell","v":"0.11","p":"108.74","L":"ZeroPlusTick","i":"ede3430c-e868-53de-b871-a933686e5b47","BT":false}]}
2024-01-01T00:00:06.4035569Z {"topic":"publicTrade.AAVEUSDT","type":"snapshot","ts":1704067206367,"data":[{"T":1704067206364,"s":"AAVEUSDT","S":"Sell","v":"1.61","p":"108.73","L":"MinusTick","i":"8f551095-dbb3-595d-8073-19e6c226aade","BT":false},{"T":1704067206364,"s":"AAVEUSDT","S":"Sell","v":"3.78","p":"108.73","L":"ZeroMinusTick","i":"767d2b0c-3aeb-5290-88b8-44d2e75d7cc7","BT":false}]}
2024-01-01T00:00:06.4039644Z {"topic":"publicTrade.1000PEPEUSDT","type":"snapshot","ts":1704067206367,"data":[{"T":1704067206365,"s":"1000PEPEUSDT","S":"Sell","v":"195600","p":"0.0012954","L":"MinusTick","i":"fa4bf4dd-2da1-5588-8efc-02908c9deb1b","BT":false},{"T":1704067206365,"s":"1000PEPEUSDT","S":"Sell","v":"104400","p":"0.0012954","L":"ZeroMinusTick","i":"5c266acc-335e-5fad-b47d-7d6ca48fdce6","BT":false}]}
2024-01-01T00:00:06.4052021Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206369,"data":[{"T":1704067206367,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.921","L":"ZeroPlusTick","i":"840c0510-74f5-5e3c-9d35-a28cf2211d9b","BT":false}]}
2024-01-01T00:00:06.4055707Z {"topic":"publicTrade.CFXUSDT","type":"snapshot","ts":1704067206369,"data":[{"T":1704067206366,"s":"CFXUSDT","S":"Sell","v":"1","p":"0.19483","L":"MinusTick","i":"9a0fad55-f87b-5333-abf3-27ceb2d2363d","BT":false},{"T":1704067206366,"s":"CFXUSDT","S":"Sell","v":"1410","p":"0.19483","L":"ZeroMinusTick","i":"900402d8-7ed3-5737-84ba-042c14ae46ee","BT":false}]}
2024-01-01T00:00:06.4060591Z {"topic":"publicTrade.BANDUSDT","type":"snapshot","ts":1704067206370,"data":[{"T":1704067206368,"s":"BANDUSDT","S":"Sell","v":"56.9","p":"2.193","L":"ZeroMinusTick","i":"f7b82217-1b08-54c2-a95b-414b67ab35e2","BT":false},{"T":1704067206368,"s":"BANDUSDT","S":"Sell","v":"56.9","p":"2.193","L":"ZeroMinusTick","i":"27db309f-9265-5e4c-bb23-4e9851985f33","BT":false},{"T":1704067206368,"s":"BANDUSDT","S":"Sell","v":"114.8","p":"2.193","L":"ZeroMinusTick","i":"0a01158b-173f-5358-ac2d-cbb00f0f2eb9","BT":false},{"T":1704067206368,"s":"BANDUSDT","S":"Sell","v":"95.7","p":"2.193","L":"ZeroMinusTick","i":"169f191f-83d1-5db2-a3da-78561fc22430","BT":false},{"T":1704067206368,"s":"BANDUSDT","S":"Sell","v":"140.5","p":"2.193","L":"ZeroMinusTick","i":"5ada4d22-7176-5e19-916a-2b4605d101b3","BT":false}]}
2024-01-01T00:00:06.4067338Z {"topic":"publicTrade.BANDUSDT","type":"snapshot","ts":1704067206371,"data":[{"T":1704067206369,"s":"BANDUSDT","S":"Sell","v":"85.4","p":"2.193","L":"ZeroMinusTick","i":"ce391faa-ed40-500b-98df-9ad7a9a1f965","BT":false},{"T":1704067206369,"s":"BANDUSDT","S":"Sell","v":"227.7","p":"2.193","L":"ZeroMinusTick","i":"0751ea47-1f33-5a84-9244-29ccc0525701","BT":false}]}
2024-01-01T00:00:06.4075317Z {"topic":"publicTrade.SUNUSDT","type":"snapshot","ts":1704067206371,"data":[{"T":1704067206369,"s":"SUNUSDT","S":"Buy","v":"4260","p":"0.008239","L":"ZeroPlusTick","i":"32700297-d1f0-5663-aee2-ef39f52128df","BT":false},{"T":1704067206369,"s":"SUNUSDT","S":"Buy","v":"1450","p":"0.008240","L":"PlusTick","i":"9bea19dc-2f29-50c9-9692-e024c59e9125","BT":false}]}
2024-01-01T00:00:06.4082997Z {"topic":"publicTrade.SUNUSDT","type":"snapshot","ts":1704067206371,"data":[{"T":1704067206370,"s":"SUNUSDT","S":"Buy","v":"5710","p":"0.008240","L":"ZeroPlusTick","i":"6f04acf1-e670-5b23-8b77-b49edf55d389","BT":false}]}
2024-01-01T00:00:06.4083648Z {"topic":"publicTrade.SUNUSDT","type":"snapshot","ts":1704067206372,"data":[{"T":1704067206370,"s":"SUNUSDT","S":"Buy","v":"5710","p":"0.008240","L":"ZeroPlusTick","i":"31452708-2f9f-5059-8a9b-0873d457f50b","BT":false}]}
2024-01-01T00:00:06.4083685Z {"topic":"publicTrade.SUNUSDT","type":"snapshot","ts":1704067206372,"data":[{"T":1704067206370,"s":"SUNUSDT","S":"Buy","v":"5710","p":"0.008240","L":"ZeroPlusTick","i":"ba86c08c-baf1-5170-a60e-6e92e51546ab","BT":false}]}
2024-01-01T00:00:06.4092821Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067206372,"data":[{"T":1704067206371,"s":"API3USDT","S":"Buy","v":"1.0","p":"1.989","L":"ZeroPlusTick","i":"0a53b733-f40e-5cb5-8bb6-93837b8e1dca","BT":false}]}
2024-01-01T00:00:06.4110165Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067206374,"data":[{"T":1704067206373,"s":"ETHUSDT","S":"Sell","v":"0.01","p":"2284.07","L":"MinusTick","i":"8697d990-58ab-5190-b6d3-d106d0931503","BT":false},{"T":1704067206373,"s":"ETHUSDT","S":"Sell","v":"0.01","p":"2284.07","L":"ZeroMinusTick","i":"916469d5-d23d-5718-b753-c5087ce327bc","BT":false},{"T":1704067206373,"s":"ETHUSDT","S":"Sell","v":"0.01","p":"2284.07","L":"ZeroMinusTick","i":"cbc0332d-f086-5534-a012-12325237b5e6","BT":false},{"T":1704067206373,"s":"ETHUSDT","S":"Sell","v":"0.10","p":"2284.07","L":"ZeroMinusTick","i":"c10ac2fe-1dd1-5634-84a4-0cf9cab9fac8","BT":false}]}
2024-01-01T00:00:06.4111593Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206375,"data":[{"T":1704067206373,"s":"1INCHUSDT","S":"Sell","v":"457.8","p":"0.4343","L":"ZeroMinusTick","i":"cd4b9bce-e004-53ec-b0df-f7a38dca68fe","BT":false},{"T":1704067206373,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4343","L":"ZeroMinusTick","i":"5a7e0efb-977b-5c78-bec9-b152bfc8cd04","BT":false}]}
2024-01-01T00:00:06.4112526Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206375,"data":[{"T":1704067206373,"s":"TRBUSDT","S":"Buy","v":"1.01","p":"194.921","L":"ZeroPlusTick","i":"4131f9f4-5d21-54a7-9eb8-f9dcf362fc3b","BT":false}]}
2024-01-01T00:00:06.4116415Z {"topic":"publicTrade.MULTIUSDT","type":"snapshot","ts":1704067206375,"data":[{"T":1704067206373,"s":"MULTIUSDT","S":"Buy","v":"5.0","p":"1.8411","L":"MinusTick","i":"a37634c4-63a1-56b7-833c-7ce5c93d1371","BT":false}]}
2024-01-01T00:00:06.4122853Z {"topic":"publicTrade.SANDUSDT","type":"snapshot","ts":1704067206376,"data":[{"T":1704067206375,"s":"SANDUSDT","S":"Buy","v":"500","p":"0.5954","L":"MinusTick","i":"ec851d34-8cd4-5e24-a5b6-2a49de06207a","BT":false}]}
2024-01-01T00:00:06.4127191Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206375,"data":[{"T":1704067206374,"s":"XLMUSDT","S":"Buy","v":"3601","p":"0.12892","L":"PlusTick","i":"0320ee11-d1a6-50e7-8a64-7cdc4245e136","BT":false}]}
2024-01-01T00:00:06.4138999Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206378,"data":[{"T":1704067206376,"s":"1INCHUSDT","S":"Sell","v":"239.9","p":"0.4342","L":"MinusTick","i":"62161827-b396-59f9-8313-e4b1626112f3","BT":false}]}
2024-01-01T00:00:06.4153153Z {"topic":"publicTrade.1000PEPEUSDT","type":"snapshot","ts":1704067206378,"data":[{"T":1704067206377,"s":"1000PEPEUSDT","S":"Sell","v":"258000","p":"0.0012954","L":"ZeroMinusTick","i":"a47f51ed-b161-56b1-80f4-e23e1ddf7623","BT":false},{"T":1704067206377,"s":"1000PEPEUSDT","S":"Sell","v":"42000","p":"0.0012954","L":"ZeroMinusTick","i":"e93636b3-6a3d-5cd4-a101-6799176d9bfa","BT":false}]}
2024-01-01T00:00:06.4161914Z {"topic":"publicTrade.DYDXUSDT","type":"snapshot","ts":1704067206379,"data":[{"T":1704067206378,"s":"DYDXUSDT","S":"Sell","v":"0.2","p":"2.954","L":"MinusTick","i":"763376a3-c0e8-57c7-aff8-5aa40fab1af5","BT":false},{"T":1704067206378,"s":"DYDXUSDT","S":"Sell","v":"0.3","p":"2.954","L":"ZeroMinusTick","i":"a977b18a-db14-50d4-90d4-671d8abcfd90","BT":false},{"T":1704067206378,"s":"DYDXUSDT","S":"Sell","v":"3.7","p":"2.954","L":"ZeroMinusTick","i":"7b76fa30-4a46-5fce-8a53-510d0a163a43","BT":false},{"T":1704067206378,"s":"DYDXUSDT","S":"Sell","v":"14.3","p":"2.954","L":"ZeroMinusTick","i":"9d90e7c7-f095-5939-aeea-b032a11d7a7f","BT":false},{"T":1704067206378,"s":"DYDXUSDT","S":"Sell","v":"547.7","p":"2.954","L":"ZeroMinusTick","i":"e1e4dc64-c168-539f-8bdb-0961742fa966","BT":false},{"T":1704067206378,"s":"DYDXUSDT","S":"Sell","v":"223.2","p":"2.954","L":"ZeroMinusTick","i":"53efeb1d-7268-53bf-bd59-864d5961b04a","BT":false}]}
2024-01-01T00:00:06.4162278Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067206379,"data":[{"T":1704067206378,"s":"API3USDT","S":"Buy","v":"189.0","p":"1.989","L":"ZeroPlusTick","i":"d2febf6f-f33f-56e3-af5e-1377205403d8","BT":false},{"T":1704067206378,"s":"API3USDT","S":"Buy","v":"1.0","p":"1.989","L":"ZeroPlusTick","i":"d628ef52-216a-5894-a2ba-3fac67bb8510","BT":false}]}
2024-01-01T00:00:06.4169981Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067206380,"data":[{"T":1704067206378,"s":"API3USDT","S":"Buy","v":"17.3","p":"1.989","L":"ZeroPlusTick","i":"680c54dc-1619-5bea-9c41-68b584807339","BT":false},{"T":1704067206378,"s":"API3USDT","S":"Buy","v":"18.9","p":"1.989","L":"ZeroPlusTick","i":"107cae9d-7bbe-5eab-bbda-30eeec2c72aa","BT":false}]}
2024-01-01T00:00:06.4173266Z {"topic":"publicTrade.CFXUSDT","type":"snapshot","ts":1704067206380,"data":[{"T":1704067206379,"s":"CFXUSDT","S":"Sell","v":"640","p":"0.19481","L":"MinusTick","i":"6fd2de33-b2ab-55d6-84db-d5868cbbea84","BT":false},{"T":1704067206379,"s":"CFXUSDT","S":"Sell","v":"643","p":"0.19481","L":"ZeroMinusTick","i":"bdb46a0a-d581-5658-b6c4-746cc061de08","BT":false},{"T":1704067206379,"s":"CFXUSDT","S":"Sell","v":"5188","p":"0.19481","L":"ZeroMinusTick","i":"3eab696a-0658-5c29-af59-06079da96642","BT":false}]}
2024-01-01T00:00:06.4227423Z {"topic":"publicTrade.SANDUSDT","type":"snapshot","ts":1704067206386,"data":[{"T":1704067206385,"s":"SANDUSDT","S":"Buy","v":"244","p":"0.5955","L":"PlusTick","i":"6ad89378-46e7-51c4-99fb-226f7bb4092a","BT":false}]}
2024-01-01T00:00:06.4239784Z {"topic":"publicTrade.1000PEPEUSDT","type":"snapshot","ts":1704067206387,"data":[{"T":1704067206386,"s":"1000PEPEUSDT","S":"Sell","v":"140500","p":"0.0012954","L":"ZeroMinusTick","i":"05aa4f94-2463-53ca-b616-6b9ed4968ca2","BT":false},{"T":1704067206386,"s":"1000PEPEUSDT","S":"Sell","v":"38600","p":"0.0012954","L":"ZeroMinusTick","i":"9619cf7d-3359-537e-ada3-f76b481830ac","BT":false},{"T":1704067206386,"s":"1000PEPEUSDT","S":"Sell","v":"38600","p":"0.0012954","L":"ZeroMinusTick","i":"f2564a3a-9e74-5350-add6-7009ca43d2c0","BT":false}]}
2024-01-01T00:00:06.4273254Z {"topic":"publicTrade.ARKMUSDT","type":"snapshot","ts":1704067206390,"data":[{"T":1704067206389,"s":"ARKMUSDT","S":"Sell","v":"172","p":"0.58585","L":"MinusTick","i":"f776ac47-2a66-5344-85bb-fc1992a8add7","BT":false}]}
2024-01-01T00:00:06.4275620Z {"topic":"publicTrade.COREUSDT","type":"snapshot","ts":1704067206390,"data":[{"T":1704067206389,"s":"COREUSDT","S":"Sell","v":"8.2","p":"0.5500","L":"MinusTick","i":"76bb8c15-ec40-5f2e-aabc-c220214e8fdb","BT":false},{"T":1704067206389,"s":"COREUSDT","S":"Sell","v":"8.5","p":"0.5500","L":"ZeroMinusTick","i":"daa5af61-3e6e-51bf-8b30-a17ef53ee61e","BT":false},{"T":1704067206389,"s":"COREUSDT","S":"Sell","v":"167.5","p":"0.5500","L":"ZeroMinusTick","i":"079269a5-aacf-5285-9e83-b4ede4e04a29","BT":false}]}
2024-01-01T00:00:06.4276476Z {"topic":"publicTrade.CFXUSDT","type":"snapshot","ts":1704067206390,"data":[{"T":1704067206388,"s":"CFXUSDT","S":"Sell","v":"1452","p":"0.19479","L":"MinusTick","i":"cab0b465-8cf1-572d-83e3-ac00f2850711","BT":false}]}
2024-01-01T00:00:06.4277034Z {"topic":"publicTrade.BTCUSD","type":"snapshot","ts":1704067206390,"data":[{"T":1704067206388,"s":"BTCUSD","S":"Sell","v":"10","p":"42291.00","L":"MinusTick","i":"5c1b0e8a-8234-55f7-92d2-730df97b9331","BT":false},{"T":1704067206388,"s":"BTCUSD","S":"Sell","v":"8","p":"42291.00","L":"ZeroMinusTick","i":"af3adefd-77fd-532c-a957-110da439927e","BT":false}]}
2024-01-01T00:00:06.4278414Z {"topic":"publicTrade.COREUSDT","type":"snapshot","ts":1704067206391,"data":[{"T":1704067206389,"s":"COREUSDT","S":"Sell","v":"116.5","p":"0.5500","L":"ZeroMinusTick","i":"b8cd3f57-2d32-59f7-81e9-0b84a32d373a","BT":false}]}
2024-01-01T00:00:06.4296424Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067206393,"data":[{"T":1704067206391,"s":"CTCUSDT","S":"Buy","v":"208","p":"0.66825","L":"PlusTick","i":"7e74a53e-ba2b-5614-bc4b-641d3630fd69","BT":false},{"T":1704067206391,"s":"CTCUSDT","S":"Buy","v":"208","p":"0.66825","L":"ZeroPlusTick","i":"22fbe2b2-7f81-54ff-906e-ed3e50524991","BT":false}]}
2024-01-01T00:00:06.4311793Z {"topic":"publicTrade.SANDUSDT","type":"snapshot","ts":1704067206394,"data":[{"T":1704067206392,"s":"SANDUSDT","S":"Buy","v":"500","p":"0.5955","L":"ZeroPlusTick","i":"6785c744-2b6f-57d6-9432-192dfcc38cba","BT":false}]}
2024-01-01T00:00:06.4315032Z {"topic":"publicTrade.KASUSDT","type":"snapshot","ts":1704067206395,"data":[{"T":1704067206393,"s":"KASUSDT","S":"Sell","v":"430","p":"0.11227","L":"MinusTick","i":"b67d03ec-a40f-5299-9aef-4d4e4af8d3d8","BT":false}]}
2024-01-01T00:00:06.4327471Z {"topic":"publicTrade.ETHWUSDT","type":"snapshot","ts":1704067206396,"data":[{"T":1704067206395,"s":"ETHWUSDT","S":"Sell","v":"22.74","p":"3.329","L":"ZeroMinusTick","i":"cb033757-7110-5665-9655-9a29bbb2c13c","BT":false}]}
2024-01-01T00:00:06.4330445Z {"topic":"publicTrade.ETHWUSDT","type":"snapshot","ts":1704067206396,"data":[{"T":1704067206395,"s":"ETHWUSDT","S":"Sell","v":"12.69","p":"3.329","L":"ZeroMinusTick","i":"feb4a179-65a7-5080-af2f-d61508d907fa","BT":false}]}
2024-01-01T00:00:06.4340590Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206397,"data":[{"T":1704067206396,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.923","L":"PlusTick","i":"114b458e-95d3-5d48-8ce7-501a58fb5ada","BT":false}]}
2024-01-01T00:00:06.4340664Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206398,"data":[{"T":1704067206396,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.923","L":"ZeroPlusTick","i":"2bf55a7a-4acc-52a4-b007-884e84754be6","BT":false}]}
2024-01-01T00:00:06.4340763Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206398,"data":[{"T":1704067206396,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.923","L":"ZeroPlusTick","i":"82cd3f00-0864-592c-8908-f4b1566e2153","BT":false}]}
2024-01-01T00:00:06.4340780Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206398,"data":[{"T":1704067206396,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.923","L":"ZeroPlusTick","i":"e14433bb-b106-51b2-bc0e-e85bdda18282","BT":false}]}
2024-01-01T00:00:06.4340830Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206398,"data":[{"T":1704067206396,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.923","L":"ZeroPlusTick","i":"13ec0e75-09b4-5861-89fe-ff8566258964","BT":false}]}
2024-01-01T00:00:06.4343782Z {"topic":"publicTrade.COREUSDT","type":"snapshot","ts":1704067206397,"data":[{"T":1704067206396,"s":"COREUSDT","S":"Sell","v":"0.1","p":"0.5499","L":"MinusTick","i":"25a550a9-0cdb-57ab-b3b0-6925a6087e18","BT":false}]}
2024-01-01T00:00:06.4355349Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206399,"data":[{"T":1704067206397,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.923","L":"ZeroPlusTick","i":"ae5aece8-568e-5408-8905-fd30311e8635","BT":false}]}
2024-01-01T00:00:06.4369587Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206401,"data":[{"T":1704067206399,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.923","L":"ZeroPlusTick","i":"51bc542f-1a8a-5c70-b3cc-71783396a934","BT":false}]}
2024-01-01T00:00:06.4375107Z {"topic":"publicTrade.TOMIUSDT","type":"snapshot","ts":1704067206401,"data":[{"T":1704067206400,"s":"TOMIUSDT","S":"Sell","v":"0.3","p":"1.259","L":"MinusTick","i":"81f11447-6226-549a-822b-93391ec75fb9","BT":false},{"T":1704067206400,"s":"TOMIUSDT","S":"Sell","v":"0.3","p":"1.259","L":"ZeroMinusTick","i":"2a09ab58-a161-501c-bb3d-3a212c6ea4d6","BT":false},{"T":1704067206400,"s":"TOMIUSDT","S":"Sell","v":"9.7","p":"1.259","L":"ZeroMinusTick","i":"3f393343-3278-500a-9afa-a8185330b009","BT":false}]}
2024-01-01T00:00:06.4380888Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206402,"data":[{"T":1704067206400,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.923","L":"ZeroPlusTick","i":"0c296a89-d457-51af-860e-fb4c5c04edb9","BT":false}]}
2024-01-01T00:00:06.4398973Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206403,"data":[{"T":1704067206402,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.923","L":"ZeroPlusTick","i":"8b7697c4-fba1-5d81-a884-20b3edec9655","BT":false}]}
2024-01-01T00:00:06.4398980Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206403,"data":[{"T":1704067206402,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.923","L":"ZeroPlusTick","i":"5ef80638-1647-53a4-a5c0-058b103f7d8b","BT":false}]}
2024-01-01T00:00:06.4400471Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206404,"data":[{"T":1704067206402,"s":"1INCHUSDT","S":"Sell","v":"445.6","p":"0.4343","L":"PlusTick","i":"c913a1fe-89c9-5f84-addf-62d649f555fd","BT":false}]}
2024-01-01T00:00:06.4405025Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206404,"data":[{"T":1704067206403,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.923","L":"ZeroPlusTick","i":"c8c38bd5-20fe-5b93-bc5c-805003ff899a","BT":false}]}
2024-01-01T00:00:06.4405196Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206404,"data":[{"T":1704067206403,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.923","L":"ZeroPlusTick","i":"ce4f9c09-3d4d-5988-9632-ddf84d399dd1","BT":false}]}
2024-01-01T00:00:06.4414027Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067206403,"data":[{"T":1704067206402,"s":"BTCUSDT","S":"Buy","v":"0.008","p":"42313.70","L":"PlusTick","i":"3d80e36f-3995-5143-8569-eda72a5445b9","BT":false}]}
2024-01-01T00:00:06.4414755Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206405,"data":[{"T":1704067206404,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.923","L":"ZeroPlusTick","i":"594c8efa-84da-5e21-9c1d-1af96a284bce","BT":false}]}
2024-01-01T00:00:06.4414835Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206405,"data":[{"T":1704067206404,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.923","L":"ZeroPlusTick","i":"88f6ed16-2062-5c94-adef-6faba623304d","BT":false}]}
2024-01-01T00:00:06.4433831Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067206407,"data":[{"T":1704067206405,"s":"SEIUSDT","S":"Buy","v":"868","p":"0.56075","L":"PlusTick","i":"56ff2efc-bda3-522a-8260-40fce282fd21","BT":false},{"T":1704067206405,"s":"SEIUSDT","S":"Buy","v":"1000","p":"0.56077","L":"PlusTick","i":"893fdefd-eb16-5b84-964c-d166006b7171","BT":false},{"T":1704067206405,"s":"SEIUSDT","S":"Buy","v":"395","p":"0.56081","L":"PlusTick","i":"256f3b5e-60fd-5dc9-aa20-3cca48e3d0d4","BT":false},{"T":1704067206405,"s":"SEIUSDT","S":"Buy","v":"930","p":"0.56085","L":"PlusTick","i":"005d9af3-0fd1-583a-ae9c-0982fdf1bb18","BT":false}]}
2024-01-01T00:00:06.4433939Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067206407,"data":[{"T":1704067206406,"s":"SEIUSDT","S":"Buy","v":"367","p":"0.56086","L":"PlusTick","i":"1f02a9d8-0d0d-5936-a83f-6211b45e63c6","BT":false},{"T":1704067206406,"s":"SEIUSDT","S":"Buy","v":"391","p":"0.56088","L":"PlusTick","i":"565d8d55-8e7b-594b-8984-2fcedbb90a5d","BT":false},{"T":1704067206406,"s":"SEIUSDT","S":"Buy","v":"868","p":"0.56090","L":"PlusTick","i":"a7b80db3-ed89-5282-bd94-6cec653be23a","BT":false},{"T":1704067206406,"s":"SEIUSDT","S":"Buy","v":"367","p":"0.56090","L":"ZeroPlusTick","i":"b01e4adc-0875-5cfa-aa52-0435ee08420f","BT":false}]}
2024-01-01T00:00:06.4434171Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067206407,"data":[{"T":1704067206406,"s":"SEIUSDT","S":"Buy","v":"400","p":"0.56091","L":"PlusTick","i":"a7080f36-0922-51bd-9ab4-19e02f689564","BT":false},{"T":1704067206406,"s":"SEIUSDT","S":"Buy","v":"1000","p":"0.56091","L":"ZeroPlusTick","i":"b26d3dbd-8ce1-5d95-a2b8-320e55b61f1b","BT":false}]}
2024-01-01T00:00:06.4445111Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067206408,"data":[{"T":1704067206406,"s":"BTCUSDT","S":"Buy","v":"0.008","p":"42313.70","L":"ZeroPlusTick","i":"736a773b-07be-5673-8d9e-38e1eb8f619d","BT":false}]}
2024-01-01T00:00:06.4458109Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206407,"data":[{"T":1704067206405,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.923","L":"ZeroPlusTick","i":"43da0dbd-4988-5349-936e-9fb95a566d65","BT":false}]}
2024-01-01T00:00:06.4461552Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206409,"data":[{"T":1704067206408,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.923","L":"ZeroPlusTick","i":"3731d3ce-3d8e-509d-82cf-56b9e510e06e","BT":false}]}
2024-01-01T00:00:06.4468233Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067206410,"data":[{"T":1704067206409,"s":"SOLUSDT","S":"Sell","v":"5.8","p":"101.803","L":"MinusTick","i":"f58ff4bc-d695-5399-a099-a5d8eb6afb9a","BT":false},{"T":1704067206409,"s":"SOLUSDT","S":"Sell","v":"12.2","p":"101.803","L":"ZeroMinusTick","i":"2771a4ec-8628-5c7d-a381-f976ca7aaa7d","BT":false}]}
2024-01-01T00:00:06.4473208Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206410,"data":[{"T":1704067206409,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.923","L":"ZeroPlusTick","i":"46446f39-a9a0-5746-b4d0-4dda0645ca01","BT":false}]}
2024-01-01T00:00:06.4473268Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206411,"data":[{"T":1704067206409,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.923","L":"ZeroPlusTick","i":"ba306182-b3e7-5eaa-b445-367793fd03ed","BT":false}]}
2024-01-01T00:00:06.4473337Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206411,"data":[{"T":1704067206409,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.923","L":"ZeroPlusTick","i":"bf468db0-50c9-5ecd-8cbc-3f8dfe8ec268","BT":false}]}
2024-01-01T00:00:06.4473414Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206411,"data":[{"T":1704067206409,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.923","L":"ZeroPlusTick","i":"a29614c4-84cd-551a-b0cc-9a755f0b3657","BT":false}]}
2024-01-01T00:00:06.4473659Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206411,"data":[{"T":1704067206409,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.923","L":"ZeroPlusTick","i":"65e4719a-26ce-5b82-bdf9-27918b0501ad","BT":false}]}
2024-01-01T00:00:06.4485818Z {"topic":"publicTrade.AAVEUSDT","type":"snapshot","ts":1704067206412,"data":[{"T":1704067206410,"s":"AAVEUSDT","S":"Sell","v":"0.90","p":"108.72","L":"MinusTick","i":"b272688c-3146-5ce7-b916-3cbe944410ec","BT":false},{"T":1704067206410,"s":"AAVEUSDT","S":"Sell","v":"0.81","p":"108.72","L":"ZeroMinusTick","i":"e2617392-729b-59a1-9b85-0189e8d15d7c","BT":false},{"T":1704067206410,"s":"AAVEUSDT","S":"Sell","v":"0.46","p":"108.72","L":"ZeroMinusTick","i":"f5a6a45a-d699-55b8-a428-24b99d68f5cd","BT":false},{"T":1704067206410,"s":"AAVEUSDT","S":"Sell","v":"0.46","p":"108.72","L":"ZeroMinusTick","i":"18be4ed6-7b0f-5279-9184-38630986250b","BT":false},{"T":1704067206410,"s":"AAVEUSDT","S":"Sell","v":"0.46","p":"108.72","L":"ZeroMinusTick","i":"8db9de65-d161-5f88-8983-a93730d1298b","BT":false},{"T":1704067206410,"s":"AAVEUSDT","S":"Sell","v":"2.25","p":"108.71","L":"MinusTick","i":"e70729e4-44df-5752-a737-bb18da8d1771","BT":false},{"T":1704067206410,"s":"AAVEUSDT","S":"Sell","v":"1.40","p":"108.71","L":"ZeroMinusTick","i":"43b0e073-f80c-5419-a5a1-de2069669a13","BT":false},{"T":1704067206410,"s":"AAVEUSDT","S":"Sell","v":"2.86","p":"108.71","L":"ZeroMinusTick","i":"06255e89-3160-5444-8f8a-fa0dcba980f9","BT":false},{"T":1704067206410,"s":"AAVEUSDT","S":"Sell","v":"0.01","p":"108.70","L":"MinusTick","i":"417700af-2048-5f92-9014-d32f2d2f0228","BT":false},{"T":1704067206410,"s":"AAVEUSDT","S":"Sell","v":"0.25","p":"108.70","L":"ZeroMinusTick","i":"82e076e8-f2df-5486-be3b-0c56268f32a9","BT":false},{"T":1704067206410,"s":"AAVEUSDT","S":"Sell","v":"0.61","p":"108.70","L":"ZeroMinusTick","i":"d933fff8-5fdb-5d92-97c2-92acd8740fd4","BT":false},{"T":1704067206410,"s":"AAVEUSDT","S":"Sell","v":"0.04","p":"108.70","L":"ZeroMinusTick","i":"c82a0626-af64-5825-99a3-b8f1bb0142e3","BT":false},{"T":1704067206410,"s":"AAVEUSDT","S":"Sell","v":"3.01","p":"108.70","L":"ZeroMinusTick","i":"0c02311f-4f68-5b8e-b8ae-d35022cf80c9","BT":false},{"T":1704067206410,"s":"AAVEUSDT","S":"Sell","v":"0.07","p":"108.69","L":"MinusTick","i":"12ca9940-2677-58a3-a6ea-ca0d2cef9cec","BT":false},{"T":1704067206410,"s":"AAVEUSDT","S":"Sell","v":"0.22","p":"108.69","L":"ZeroMinusTick","i":"1861c022-9418-5b64-a06a-91e176a42a13","BT":false},{"T":1704067206410,"s":"AAVEUSDT","S":"Sell","v":"2.70","p":"108.69","L":"ZeroMinusTick","i":"b35700df-9d2a-52aa-887b-df3e065b88bd","BT":false},{"T":1704067206410,"s":"AAVEUSDT","S":"Sell","v":"3.50","p":"108.69","L":"ZeroMinusTick","i":"563ee1d5-9f85-597e-b128-6a106de786b4","BT":false},{"T":1704067206410,"s":"AAVEUSDT","S":"Sell","v":"0.33","p":"108.68","L":"MinusTick","i":"188a9bef-39b6-5e24-81aa-0b4b781069ca","BT":false},{"T":1704067206410,"s":"AAVEUSDT","S":"Sell","v":"4.55","p":"108.68","L":"ZeroMinusTick","i":"2a46f8e1-ea90-55d5-827a-5ca345ed99cc","BT":false},{"T":1704067206410,"s":"AAVEUSDT","S":"Sell","v":"1.06","p":"108.68","L":"ZeroMinusTick","i":"41570bf7-8318-5d67-8db6-7244f59615bd","BT":false},{"T":1704067206410,"s":"AAVEUSDT","S":"Sell","v":"0.01","p":"108.67","L":"MinusTick","i":"0a0d9ee5-b627-5f9b-807d-d65702742910","BT":false},{"T":1704067206410,"s":"AAVEUSDT","S":"Sell","v":"0.10","p":"108.67","L":"ZeroMinusTick","i":"43a2e519-2d31-59f2-8507-9b51c548eecb","BT":false},{"T":1704067206410,"s":"AAVEUSDT","S":"Sell","v":"1.51","p":"108.67","L":"ZeroMinusTick","i":"7e5c63fe-a1a6-5a03-9e57-39d14b2366ec","BT":false},{"T":1704067206410,"s":"AAVEUSDT","S":"Sell","v":"1.06","p":"108.67","L":"ZeroMinusTick","i":"c2a36eca-4767-52eb-8019-cf9cf55ba871","BT":false},{"T":1704067206410,"s":"AAVEUSDT","S":"Sell","v":"0.15","p":"108.66","L":"MinusTick","i":"5b0fbb7d-1a48-5bae-9523-7a522549b0aa","BT":false},{"T":1704067206410,"s":"AAVEUSDT","S":"Sell","v":"1.01","p":"108.66","L":"ZeroMinusTick","i":"63e0112e-e8e8-5baf-a31c-4189b2c1c008","BT":false},{"T":1704067206410,"s":"AAVEUSDT","S":"Sell","v":"0.01","p":"108.65","L":"MinusTick","i":"7ddd0ec3-e50b-54a7-97d2-c4aee3667f3e","BT":false},{"T":1704067206410,"s":"AAVEUSDT","S":"Sell","v":"0.01","p":"108.65","L":"ZeroMinusTick","i":"2446e9c1-ff76-5f3e-9790-666c29e284fc","BT":false},{"T":1704067206410,"s":"AAVEUSDT","S":"Sell","v":"1.01","p":"108.65","L":"ZeroMinusTick","i":"872cf9a9-1798-5a6d-b7a5-f87a564bd308","BT":false},{"T":1704067206410,"s":"AAVEUSDT","S":"Sell","v":"6.53","p":"108.65","L":"ZeroMinusTick","i":"96fb4e3e-4289-5e92-9f70-d815a567abcb","BT":false},{"T":1704067206410,"s":"AAVEUSDT","S":"Sell","v":"70.00","p":"108.64","L":"MinusTick","i":"2c29d5a3-731c-5dc6-b9cd-7b688023cfa3","BT":false},{"T":1704067206410,"s":"AAVEUSDT","S":"Sell","v":"0.01","p":"108.64","L":"ZeroMinusTick","i":"01585689-17c0-5b90-8920-91de9b569cf6","BT":false},{"T":1704067206410,"s":"AAVEUSDT","S":"Sell","v":"1.01","p":"108.64","L":"ZeroMinusTick","i":"dbd06eee-10ef-5b98-8c9a-6cc621525d70","BT":false},{"T":1704067206410,"s":"AAVEUSDT","S":"Sell","v":"3.80","p":"108.64","L":"ZeroMinusTick","i":"215216a6-6abc-5504-8bab-67fb1b94ec1a","BT":false},{"T":1704067206410,"s":"AAVEUSDT","S":"Sell","v":"6.52","p":"108.64","L":"ZeroMinusTick","i":"dad0e8bb-19e2-5490-a59e-e282d4327248","BT":false},{"T":1704067206410,"s":"AAVEUSDT","S":"Sell","v":"4.60","p":"108.64","L":"ZeroMinusTick","i":"cf78bbf9-eeff-543f-aef3-62bab618b6c4","BT":false},{"T":1704067206410,"s":"AAVEUSDT","S":"Sell","v":"0.23","p":"108.63","L":"MinusTick","i":"ad37a9f5-ab8f-5e60-8947-628cd2ee69e3","BT":false},{"T":1704067206410,"s":"AAVEUSDT","S":"Sell","v":"1.01","p":"108.63","L":"ZeroMinusTick","i":"eea9759c-a941-57ed-99e5-a792a0c9fef3","BT":false},{"T":1704067206410,"s":"AAVEUSDT","S":"Sell","v":"12.44","p":"108.63","L":"ZeroMinusTick","i":"807d8b49-d766-5217-94fd-480dcf53d5c2","BT":false},{"T":1704067206410,"s":"AAVEUSDT","S":"Sell","v":"1.15","p":"108.63","L":"ZeroMinusTick","i":"7607a622-bb58-53ca-a74e-857f746162f3","BT":false}]}
2024-01-01T00:00:06.4494390Z {"topic":"publicTrade.ARBUSDT","type":"snapshot","ts":1704067206413,"data":[{"T":1704067206411,"s":"ARBUSDT","S":"Sell","v":"10.0","p":"1.5638","L":"MinusTick","i":"fad0d7da-3876-5af4-993c-aab529d10080","BT":false}]}
2024-01-01T00:00:06.4496237Z {"topic":"publicTrade.XVGUSDT","type":"snapshot","ts":1704067206413,"data":[{"T":1704067206411,"s":"XVGUSDT","S":"Sell","v":"68900","p":"0.0039765","L":"MinusTick","i":"aa9357ff-d159-505e-bb37-08875b48b12f","BT":false}]}
2024-01-01T00:00:06.4501495Z {"topic":"publicTrade.ARBUSDT","type":"snapshot","ts":1704067206413,"data":[{"T":1704067206412,"s":"ARBUSDT","S":"Sell","v":"0.6","p":"1.5638","L":"ZeroMinusTick","i":"9f471b3b-7307-5df0-9137-aa837a2b7fc3","BT":false}]}
2024-01-01T00:00:06.4506713Z {"topic":"publicTrade.AUDIOUSDT","type":"snapshot","ts":1704067206414,"data":[{"T":1704067206413,"s":"AUDIOUSDT","S":"Sell","v":"50.8","p":"0.2607","L":"MinusTick","i":"376f9146-4d93-5f04-a9a4-5a4487439067","BT":false}]}
2024-01-01T00:00:06.4521227Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206416,"data":[{"T":1704067206414,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.923","L":"ZeroPlusTick","i":"1dae1435-447e-5826-9bc3-8cd77117ae08","BT":false}]}
2024-01-01T00:00:06.4521810Z {"topic":"publicTrade.AAVEUSDT","type":"snapshot","ts":1704067206416,"data":[{"T":1704067206415,"s":"AAVEUSDT","S":"Sell","v":"0.01","p":"108.62","L":"MinusTick","i":"ada7ca05-43a9-5d22-b87b-c9480af75818","BT":false},{"T":1704067206415,"s":"AAVEUSDT","S":"Sell","v":"3.80","p":"108.62","L":"ZeroMinusTick","i":"f6b41fe6-6036-542a-943b-2bbf3a0a2a91","BT":false},{"T":1704067206415,"s":"AAVEUSDT","S":"Sell","v":"1.01","p":"108.62","L":"ZeroMinusTick","i":"97ce0fde-b87d-5eb8-a04a-53b90fc7272b","BT":false},{"T":1704067206415,"s":"AAVEUSDT","S":"Sell","v":"5.18","p":"108.62","L":"ZeroMinusTick","i":"e59ea938-5285-5b30-ad10-59ff7c472ee7","BT":false}]}
2024-01-01T00:00:06.4527741Z {"topic":"publicTrade.AAVEUSDT","type":"snapshot","ts":1704067206417,"data":[{"T":1704067206415,"s":"AAVEUSDT","S":"Buy","v":"0.35","p":"108.70","L":"PlusTick","i":"0de7aecc-e7b9-5996-b5fc-4b5960701f3e","BT":false},{"T":1704067206415,"s":"AAVEUSDT","S":"Buy","v":"0.35","p":"108.71","L":"PlusTick","i":"367296cd-5dd3-55b7-9708-037553eab291","BT":false},{"T":1704067206415,"s":"AAVEUSDT","S":"Buy","v":"0.35","p":"108.71","L":"ZeroPlusTick","i":"1ff9912c-bb1a-5f2f-a71c-5bacac4e4e4c","BT":false},{"T":1704067206415,"s":"AAVEUSDT","S":"Buy","v":"0.35","p":"108.72","L":"PlusTick","i":"c3ace8c2-e9b0-5e2d-8520-816382986bb4","BT":false},{"T":1704067206415,"s":"AAVEUSDT","S":"Buy","v":"0.60","p":"108.73","L":"PlusTick","i":"a9c1e573-9e26-517b-9353-98bd4491dcb4","BT":false}]}
2024-01-01T00:00:06.4541686Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206418,"data":[{"T":1704067206416,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.923","L":"ZeroPlusTick","i":"a5ee3c55-1f01-5bf3-93f7-94f2db737964","BT":false}]}
2024-01-01T00:00:06.4546188Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067206418,"data":[{"T":1704067206417,"s":"SEIUSDT","S":"Buy","v":"995","p":"0.56094","L":"PlusTick","i":"f7fd5261-fb0a-556d-b8d0-1eb5ae042eda","BT":false}]}
2024-01-01T00:00:06.4563085Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206420,"data":[{"T":1704067206419,"s":"1INCHUSDT","S":"Sell","v":"293.0","p":"0.4343","L":"ZeroPlusTick","i":"daf5408d-abcc-52a7-b655-608ad6c90def","BT":false}]}
2024-01-01T00:00:06.4568185Z {"topic":"publicTrade.AAVEUSDT","type":"snapshot","ts":1704067206421,"data":[{"T":1704067206420,"s":"AAVEUSDT","S":"Sell","v":"0.12","p":"108.62","L":"MinusTick","i":"a33df8f6-e574-5863-8040-c6c2d0715c18","BT":false},{"T":1704067206420,"s":"AAVEUSDT","S":"Sell","v":"0.01","p":"108.61","L":"MinusTick","i":"0905234e-c9db-57d6-a0da-898fa4c35f3d","BT":false},{"T":1704067206420,"s":"AAVEUSDT","S":"Sell","v":"0.41","p":"108.61","L":"ZeroMinusTick","i":"7368630b-fbd1-569c-816c-8afb82bd8faf","BT":false}]}
2024-01-01T00:00:06.4570160Z {"topic":"publicTrade.GFTUSDT","type":"snapshot","ts":1704067206420,"data":[{"T":1704067206419,"s":"GFTUSDT","S":"Buy","v":"15","p":"0.02084","L":"PlusTick","i":"d98aaa75-d662-52be-a5a9-88fa32912afd","BT":false},{"T":1704067206419,"s":"GFTUSDT","S":"Buy","v":"4","p":"0.02084","L":"ZeroPlusTick","i":"1ddb027e-dab7-5b2b-807c-75de365a5e28","BT":false},{"T":1704067206419,"s":"GFTUSDT","S":"Buy","v":"152","p":"0.02084","L":"ZeroPlusTick","i":"e7f49471-e854-5e31-ae73-ed9547bf8f11","BT":false},{"T":1704067206419,"s":"GFTUSDT","S":"Buy","v":"289","p":"0.02084","L":"ZeroPlusTick","i":"b2050051-dcd9-5a3c-9746-038a78fe281e","BT":false}]}
2024-01-01T00:00:06.4576694Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206421,"data":[{"T":1704067206420,"s":"TRBUSDT","S":"Buy","v":"2.85","p":"194.923","L":"ZeroPlusTick","i":"e15207bd-ac21-5ec6-bd15-c21de24538d5","BT":false},{"T":1704067206420,"s":"TRBUSDT","S":"Buy","v":"1.56","p":"194.924","L":"PlusTick","i":"f0fc3546-1ea4-5c2c-bb38-43e9586a46a8","BT":false}]}
2024-01-01T00:00:06.4583907Z {"topic":"publicTrade.AAVEUSDT","type":"snapshot","ts":1704067206422,"data":[{"T":1704067206421,"s":"AAVEUSDT","S":"Sell","v":"0.22","p":"108.61","L":"ZeroMinusTick","i":"9a793fae-051d-526f-aefd-7487b92f83ad","BT":false}]}
2024-01-01T00:00:06.4586173Z {"topic":"publicTrade.1000PEPEUSDT","type":"snapshot","ts":1704067206422,"data":[{"T":1704067206421,"s":"1000PEPEUSDT","S":"Sell","v":"300000","p":"0.0012953","L":"MinusTick","i":"11f9caf6-11c0-5d4a-bd52-434e7ca30d28","BT":false}]}
2024-01-01T00:00:06.4598804Z {"topic":"publicTrade.ADAUSDT","type":"snapshot","ts":1704067206424,"data":[{"T":1704067206422,"s":"ADAUSDT","S":"Sell","v":"48","p":"0.5940","L":"ZeroMinusTick","i":"4b8497f0-83fd-5194-8185-97cec2720088","BT":false},{"T":1704067206422,"s":"ADAUSDT","S":"Sell","v":"1","p":"0.5940","L":"ZeroMinusTick","i":"362d462c-6c1b-5d84-a2f9-83b4366c2a06","BT":false},{"T":1704067206422,"s":"ADAUSDT","S":"Sell","v":"3","p":"0.5940","L":"ZeroMinusTick","i":"66682812-5535-501b-92bd-0b9895eae704","BT":false},{"T":1704067206422,"s":"ADAUSDT","S":"Sell","v":"1","p":"0.5940","L":"ZeroMinusTick","i":"dfc482aa-47fe-530d-91c6-5a3c14bdfe98","BT":false},{"T":1704067206422,"s":"ADAUSDT","S":"Sell","v":"1","p":"0.5940","L":"ZeroMinusTick","i":"0c2e419b-ef2d-5817-9b8f-bbc0f72aa721","BT":false},{"T":1704067206422,"s":"ADAUSDT","S":"Sell","v":"828","p":"0.5940","L":"ZeroMinusTick","i":"17c12a58-1dac-5a8b-9280-8e7aa8637704","BT":false},{"T":1704067206422,"s":"ADAUSDT","S":"Sell","v":"12","p":"0.5940","L":"ZeroMinusTick","i":"544c602d-cc42-5098-8017-55cd65d5f23c","BT":false},{"T":1704067206422,"s":"ADAUSDT","S":"Sell","v":"1339","p":"0.5940","L":"ZeroMinusTick","i":"ea29386f-f697-584f-ab9f-6cd2c0d56ffd","BT":false}]}
2024-01-01T00:00:06.4634230Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206425,"data":[{"T":1704067206423,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"194.924","L":"ZeroPlusTick","i":"a7d88b3f-977b-5f9b-a3f3-128368c383bc","BT":false},{"T":1704067206423,"s":"TRBUSDT","S":"Buy","v":"0.84","p":"194.924","L":"ZeroPlusTick","i":"86a28715-5eec-5abc-b8e7-bfd41fc38bb1","BT":false}]}
2024-01-01T00:00:06.4662965Z {"topic":"publicTrade.1000PEPEUSDT","type":"snapshot","ts":1704067206429,"data":[{"T":1704067206428,"s":"1000PEPEUSDT","S":"Sell","v":"300000","p":"0.0012953","L":"ZeroMinusTick","i":"b503bf46-4db6-5812-bf62-ea7aef6990e9","BT":false}]}
2024-01-01T00:00:06.4663725Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067206429,"data":[{"T":1704067206426,"s":"API3USDT","S":"Sell","v":"190.0","p":"1.989","L":"ZeroPlusTick","i":"ef7c2a9e-efb6-551b-9f45-7f3a9ef36232","BT":false},{"T":1704067206426,"s":"API3USDT","S":"Sell","v":"190.0","p":"1.989","L":"ZeroPlusTick","i":"8c73abfc-1e13-5497-a1d7-388067ef6771","BT":false}]}
2024-01-01T00:00:06.4669625Z {"topic":"publicTrade.AAVEUSDT","type":"snapshot","ts":1704067206431,"data":[{"T":1704067206430,"s":"AAVEUSDT","S":"Sell","v":"0.35","p":"108.62","L":"PlusTick","i":"344a62b7-751c-5ca5-ae18-2228733df745","BT":false},{"T":1704067206430,"s":"AAVEUSDT","S":"Sell","v":"0.52","p":"108.61","L":"MinusTick","i":"d1d5abf9-38e8-5e60-b92b-3c3a57a77554","BT":false},{"T":1704067206430,"s":"AAVEUSDT","S":"Sell","v":"4.79","p":"108.61","L":"ZeroMinusTick","i":"0bfcd3df-1b5e-5dd9-9ed1-ab142f6d347d","BT":false},{"T":1704067206430,"s":"AAVEUSDT","S":"Sell","v":"0.28","p":"108.61","L":"ZeroMinusTick","i":"6758a026-01cb-57ba-8614-40fb9b4b54e7","BT":false}]}
2024-01-01T00:00:06.4674586Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067206431,"data":[{"T":1704067206427,"s":"SEIUSDT","S":"Buy","v":"425","p":"0.56094","L":"ZeroPlusTick","i":"28b25b59-c749-522a-8df0-2a8d02a470bc","BT":false}]}
2024-01-01T00:00:06.4674594Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067206431,"data":[{"T":1704067206427,"s":"SEIUSDT","S":"Buy","v":"570","p":"0.56094","L":"ZeroPlusTick","i":"2ae2e799-226e-5c82-ae6f-07de7e8c64ca","BT":false}]}
2024-01-01T00:00:06.4674598Z {"topic":"publicTrade.RLCUSDT","type":"snapshot","ts":1704067206431,"data":[{"T":1704067206429,"s":"RLCUSDT","S":"Sell","v":"140.0","p":"1.7246","L":"MinusTick","i":"dffa5639-472f-5f9d-b8f1-86d3b94cee3b","BT":false}]}
2024-01-01T00:00:06.4674611Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067206431,"data":[{"T":1704067206427,"s":"SEIUSDT","S":"Buy","v":"5","p":"0.56094","L":"ZeroPlusTick","i":"bfb000a8-16ce-54b6-bde4-c3d06e422cbd","BT":false}]}
2024-01-01T00:00:06.4679537Z {"topic":"publicTrade.AGIUSDT","type":"snapshot","ts":1704067206432,"data":[{"T":1704067206430,"s":"AGIUSDT","S":"Sell","v":"380","p":"0.05268","L":"ZeroMinusTick","i":"022b0f3b-0404-5b36-bf95-c6438a766dad","BT":false},{"T":1704067206430,"s":"AGIUSDT","S":"Sell","v":"670","p":"0.05268","L":"ZeroMinusTick","i":"ec6ec050-dc36-5ce0-ad4e-890650ca1f5b","BT":false},{"T":1704067206430,"s":"AGIUSDT","S":"Sell","v":"470","p":"0.05268","L":"ZeroMinusTick","i":"4c289f3a-84d2-56f3-afad-6cf6efcd8eaa","BT":false},{"T":1704067206430,"s":"AGIUSDT","S":"Sell","v":"570","p":"0.05268","L":"ZeroMinusTick","i":"eb6b0d54-61ea-5658-9b71-f915676b7bca","BT":false}]}
2024-01-01T00:00:06.4699875Z {"topic":"publicTrade.UMAUSDT","type":"snapshot","ts":1704067206432,"data":[{"T":1704067206431,"s":"UMAUSDT","S":"Buy","v":"19.2","p":"2.235","L":"ZeroMinusTick","i":"9d23ed2b-3db1-50b8-a672-240603bf2add","BT":false}]}
2024-01-01T00:00:06.4705173Z {"topic":"publicTrade.ADAUSDT","type":"snapshot","ts":1704067206434,"data":[{"T":1704067206433,"s":"ADAUSDT","S":"Sell","v":"10","p":"0.5939","L":"MinusTick","i":"ea452fae-9c3f-5422-83c5-46047c719284","BT":false},{"T":1704067206433,"s":"ADAUSDT","S":"Sell","v":"4","p":"0.5939","L":"ZeroMinusTick","i":"68e8df45-a90c-52ea-b1b7-e33535c572ed","BT":false},{"T":1704067206433,"s":"ADAUSDT","S":"Sell","v":"59","p":"0.5939","L":"ZeroMinusTick","i":"b961f954-3433-5128-9180-1e22c2ab24b4","BT":false},{"T":1704067206433,"s":"ADAUSDT","S":"Sell","v":"63","p":"0.5939","L":"ZeroMinusTick","i":"a14c0b63-9f0b-5c87-82e1-400d26dbc7f9","BT":false},{"T":1704067206433,"s":"ADAUSDT","S":"Sell","v":"26","p":"0.5939","L":"ZeroMinusTick","i":"7aa35771-a2d8-53a5-81ad-05f584cbe809","BT":false},{"T":1704067206433,"s":"ADAUSDT","S":"Sell","v":"700","p":"0.5939","L":"ZeroMinusTick","i":"6abb1e42-2627-56c3-a902-cbc4027644fa","BT":false},{"T":1704067206433,"s":"ADAUSDT","S":"Sell","v":"1985","p":"0.5939","L":"ZeroMinusTick","i":"c537cd6a-82bf-5802-881e-01e88c761bed","BT":false},{"T":1704067206433,"s":"ADAUSDT","S":"Sell","v":"1040","p":"0.5939","L":"ZeroMinusTick","i":"6fe23f2f-4898-554e-a5cc-5254edc0689b","BT":false}]}
2024-01-01T00:00:06.4706170Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206434,"data":[{"T":1704067206433,"s":"TRBUSDT","S":"Buy","v":"1.95","p":"194.925","L":"PlusTick","i":"ee49ffa2-94e3-56c2-a84e-66014ee52638","BT":false}]}
2024-01-01T00:00:06.4709981Z {"topic":"publicTrade.PENDLEUSDT","type":"snapshot","ts":1704067206434,"data":[{"T":1704067206432,"s":"PENDLEUSDT","S":"Sell","v":"10","p":"1.1905","L":"MinusTick","i":"cef8a2bd-4d9b-5954-b692-53b5ed8f4445","BT":false},{"T":1704067206432,"s":"PENDLEUSDT","S":"Sell","v":"69","p":"1.1905","L":"ZeroMinusTick","i":"0df368f9-dd1b-5ae9-a77d-302dad4333cc","BT":false}]}
2024-01-01T00:00:06.4713375Z {"topic":"publicTrade.TONUSDT","type":"snapshot","ts":1704067206435,"data":[{"T":1704067206434,"s":"TONUSDT","S":"Sell","v":"23.9","p":"2.3309","L":"PlusTick","i":"aeb76814-9cbc-53ed-83c6-b23db7542bd6","BT":false},{"T":1704067206434,"s":"TONUSDT","S":"Sell","v":"188.5","p":"2.3309","L":"ZeroPlusTick","i":"889d7793-36c8-50ed-b84e-f25549071280","BT":false}]}
2024-01-01T00:00:06.4718102Z {"topic":"publicTrade.AAVEUSDT","type":"snapshot","ts":1704067206436,"data":[{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"4.02","p":"108.61","L":"ZeroMinusTick","i":"f69854d1-80ea-512a-a4a3-73456899b84d","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"0.01","p":"108.60","L":"MinusTick","i":"a39c5c87-2d78-5d89-8f06-018960208ebb","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"1.72","p":"108.60","L":"ZeroMinusTick","i":"7a5dff72-985d-5e55-9155-fe13df76ce02","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"1.78","p":"108.60","L":"ZeroMinusTick","i":"0e0d04b9-5e94-56a2-824f-0cfaadf5c40a","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"0.86","p":"108.59","L":"MinusTick","i":"67ac4c0e-4c76-55c6-a6de-1c3be02d7f67","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"4.79","p":"108.58","L":"MinusTick","i":"638405fb-49cb-583e-9137-09ea6996eb1f","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"1.03","p":"108.57","L":"MinusTick","i":"6bff51ff-f9e0-5124-ae65-b5c01f9c11d0","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"1.15","p":"108.57","L":"ZeroMinusTick","i":"f5eebe78-7108-5735-9825-9785cddbcc42","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"1.02","p":"108.57","L":"ZeroMinusTick","i":"7fb778e7-efd1-5df0-bff8-d2a6cb6d5b2f","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"3.90","p":"108.57","L":"ZeroMinusTick","i":"fae127c7-469f-55de-b00c-d57b1aa8a4ea","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"1.15","p":"108.55","L":"MinusTick","i":"b84ee842-4845-5187-8111-4cf98fc91ca1","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"0.23","p":"108.54","L":"MinusTick","i":"70a916d6-f8d5-50ee-8baa-cab2b58d2ffb","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"0.01","p":"108.54","L":"ZeroMinusTick","i":"b5e3fe0d-2870-51f1-8dff-5f25eaf62879","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"0.01","p":"108.54","L":"ZeroMinusTick","i":"14c15a94-14d4-58e6-a695-4e65275f6a96","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"1.13","p":"108.53","L":"MinusTick","i":"e0abe543-2c2b-5727-94b2-9e4bcee3e561","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"7.10","p":"108.53","L":"ZeroMinusTick","i":"db3bc209-86cf-5ff1-bae1-b5c671f75299","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"0.06","p":"108.52","L":"MinusTick","i":"fad48364-3012-5db4-a3c4-adaae986e147","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"0.21","p":"108.52","L":"ZeroMinusTick","i":"08528d90-24d5-5a58-a875-98d3d2d39e4a","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"0.21","p":"108.52","L":"ZeroMinusTick","i":"15471b31-898a-5d72-a615-1b87ce780644","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"3.80","p":"108.52","L":"ZeroMinusTick","i":"16f57389-c865-598e-936e-66d3a43c09d6","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"0.05","p":"108.51","L":"MinusTick","i":"1f003355-34a4-527e-86b8-214581aa8b77","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"0.04","p":"108.51","L":"ZeroMinusTick","i":"87220a02-046b-5290-801c-360ea4629df2","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"1.93","p":"108.51","L":"ZeroMinusTick","i":"0ee3c4f4-4f21-55c6-b1b0-199f0db89acd","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"0.11","p":"108.50","L":"MinusTick","i":"3742163d-9298-50ed-b47f-eeb835ddec46","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"0.01","p":"108.50","L":"ZeroMinusTick","i":"bb66ce09-b59f-545c-98ef-8e49fdb43740","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"0.01","p":"108.50","L":"ZeroMinusTick","i":"d6405100-09a7-5204-95f0-fc27109c8c74","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"0.09","p":"108.50","L":"ZeroMinusTick","i":"cc487e07-0cc2-58f9-9014-d0d128e0df88","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"0.01","p":"108.50","L":"ZeroMinusTick","i":"3b25ea8a-d500-50ec-a90d-0377576a33ec","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"3.80","p":"108.50","L":"ZeroMinusTick","i":"5a817d4f-818f-51f2-9414-133d5b062013","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"1.09","p":"108.50","L":"ZeroMinusTick","i":"69c4fa37-4201-5200-83ac-d6907583e7ed","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"0.45","p":"108.49","L":"MinusTick","i":"3760d285-41f8-5d6e-a1ea-54d4157a01a1","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"0.01","p":"108.49","L":"ZeroMinusTick","i":"8da77cb4-25b9-50e8-94c0-bf255ca263a4","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"1.09","p":"108.49","L":"ZeroMinusTick","i":"35a93e52-4ae2-52ca-9768-8f22af49d331","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"0.01","p":"108.48","L":"MinusTick","i":"71360a5e-c902-54c6-a93f-33a036d79d62","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"0.03","p":"108.48","L":"ZeroMinusTick","i":"09624cda-9208-552a-bd7a-b4414725cfdb","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"1.09","p":"108.48","L":"ZeroMinusTick","i":"bf5f400a-0212-5229-bb15-9f141240bfe1","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"0.03","p":"108.47","L":"MinusTick","i":"a6035266-4d1e-5609-9740-8567a4f89161","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"0.29","p":"108.47","L":"ZeroMinusTick","i":"bed8cacc-4f1f-5127-960f-9152e778ac37","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"0.73","p":"108.47","L":"ZeroMinusTick","i":"0bc1c1f3-d776-55f7-8560-f49954d1f76a","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"0.17","p":"108.47","L":"ZeroMinusTick","i":"60b055fe-41f3-5585-9659-74114b29d5e3","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"3.80","p":"108.47","L":"ZeroMinusTick","i":"20d451b0-7993-5f8f-b2d4-d68b18ef1be3","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"1.09","p":"108.47","L":"ZeroMinusTick","i":"83edebaf-00a5-51ec-8dde-6700fde3376d","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"0.26","p":"108.46","L":"MinusTick","i":"eafffcd5-27e4-5ff3-958b-9f8293867f58","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"2.68","p":"108.46","L":"ZeroMinusTick","i":"8fe249b1-f54c-527a-8888-ba2c9d15acd7","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"1.09","p":"108.46","L":"ZeroMinusTick","i":"96d4ad19-d08b-5c70-8d35-fd33e474d846","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"0.01","p":"108.45","L":"MinusTick","i":"3487be21-fc03-5f4f-85af-4bb772756a89","BT":false},{"T":1704067206434,"s":"AAVEUSDT","S":"Sell","v":"2.50","p":"108.45","L":"ZeroMinusTick","i":"b014322f-1610-506e-af2e-272d5c1a3b50","BT":false}]}
2024-01-01T00:00:06.4718120Z {"topic":"publicTrade.AUCTIONUSDT","type":"snapshot","ts":1704067206435,"data":[{"T":1704067206434,"s":"AUCTIONUSDT","S":"Sell","v":"3.1","p":"30.139","L":"MinusTick","i":"2e72f06c-e272-517a-bdbb-ad627f0e0ad8","BT":false}]}
2024-01-01T00:00:06.4733366Z {"topic":"publicTrade.1000PEPEUSDT","type":"snapshot","ts":1704067206436,"data":[{"T":1704067206435,"s":"1000PEPEUSDT","S":"Sell","v":"164100","p":"0.0012953","L":"ZeroMinusTick","i":"81286aee-4c6b-5f7e-acbd-c106fb741a6c","BT":false},{"T":1704067206435,"s":"1000PEPEUSDT","S":"Sell","v":"135900","p":"0.0012953","L":"ZeroMinusTick","i":"8e17c9ef-2af9-5ee2-ac25-aeb67db202a4","BT":false}]}
2024-01-01T00:00:06.4736839Z {"topic":"publicTrade.LINKUSDT","type":"snapshot","ts":1704067206436,"data":[{"T":1704067206435,"s":"LINKUSDT","S":"Sell","v":"0.3","p":"14.948","L":"MinusTick","i":"ac1bd2ce-a9fc-5152-b950-97d808212137","BT":false},{"T":1704067206435,"s":"LINKUSDT","S":"Sell","v":"1.0","p":"14.948","L":"ZeroMinusTick","i":"a704491a-9781-57b4-a1de-2bde874a39fc","BT":false},{"T":1704067206435,"s":"LINKUSDT","S":"Sell","v":"44.6","p":"14.948","L":"ZeroMinusTick","i":"ebe01803-26d5-5a9b-9c1a-108a9de216e4","BT":false}]}
2024-01-01T00:00:06.4741454Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206438,"data":[{"T":1704067206437,"s":"TRBUSDT","S":"Buy","v":"2.88","p":"194.925","L":"ZeroPlusTick","i":"66b3a765-84a2-5b76-ba8e-2a804a76741a","BT":false}]}
2024-01-01T00:00:06.4746014Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206438,"data":[{"T":1704067206437,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"194.925","L":"ZeroPlusTick","i":"2333f39f-d703-5501-8f2b-6a76d91f6d34","BT":false}]}
2024-01-01T00:00:06.4748163Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206439,"data":[{"T":1704067206437,"s":"1INCHUSDT","S":"Sell","v":"657.0","p":"0.4343","L":"ZeroPlusTick","i":"c2501571-ad65-5236-b787-643bde4814c9","BT":false},{"T":1704067206437,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4343","L":"ZeroPlusTick","i":"c0721840-a863-520e-83ef-ad37620c878c","BT":false}]}
2024-01-01T00:00:06.4760351Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206440,"data":[{"T":1704067206438,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"ZeroPlusTick","i":"f2b993ba-0164-5ad5-8d7f-48136f6486cd","BT":false}]}
2024-01-01T00:00:06.4771721Z {"topic":"publicTrade.GFTUSDT","type":"snapshot","ts":1704067206440,"data":[{"T":1704067206439,"s":"GFTUSDT","S":"Sell","v":"1278","p":"0.02084","L":"ZeroPlusTick","i":"4d45bc52-d006-507d-82f8-10f301b61307","BT":false}]}
2024-01-01T00:00:06.4776669Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206441,"data":[{"T":1704067206440,"s":"TRBUSDT","S":"Buy","v":"3.51","p":"194.925","L":"ZeroPlusTick","i":"48187506-d1d0-5078-a94a-36b1875d5171","BT":false}]}
2024-01-01T00:00:06.4787340Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067206440,"data":[{"T":1704067206439,"s":"SEIUSDT","S":"Buy","v":"243","p":"0.56104","L":"PlusTick","i":"6598c000-0382-532b-88e7-2c9ff60605c7","BT":false}]}
2024-01-01T00:00:06.4787352Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067206440,"data":[{"T":1704067206439,"s":"SEIUSDT","S":"Buy","v":"243","p":"0.56104","L":"ZeroPlusTick","i":"3442f998-514e-5a95-a83c-ed93e9711b70","BT":false}]}
2024-01-01T00:00:06.4787425Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067206440,"data":[{"T":1704067206439,"s":"SEIUSDT","S":"Buy","v":"243","p":"0.56104","L":"ZeroPlusTick","i":"762738bd-b235-51c5-bf22-fae12e86460f","BT":false}]}
2024-01-01T00:00:06.4787430Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067206440,"data":[{"T":1704067206439,"s":"SEIUSDT","S":"Buy","v":"201","p":"0.56104","L":"ZeroPlusTick","i":"49a6e445-27a7-54a6-a546-84dae4b0d08a","BT":false}]}
2024-01-01T00:00:06.4792604Z {"topic":"publicTrade.PENDLEUSDT","type":"snapshot","ts":1704067206442,"data":[{"T":1704067206440,"s":"PENDLEUSDT","S":"Sell","v":"67","p":"1.1905","L":"ZeroMinusTick","i":"de57ff76-59cb-5679-bbac-8067da83c394","BT":false}]}
2024-01-01T00:00:06.4795820Z {"topic":"publicTrade.FETUSDT","type":"snapshot","ts":1704067206442,"data":[{"T":1704067206441,"s":"FETUSDT","S":"Sell","v":"39","p":"0.67275","L":"ZeroMinusTick","i":"14ec9503-a921-5985-987b-1162f4d88e64","BT":false}]}
2024-01-01T00:00:06.4796393Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206443,"data":[{"T":1704067206442,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"ZeroPlusTick","i":"9f57d34e-9a93-5998-8e3b-5c31c19a021f","BT":false}]}
2024-01-01T00:00:06.4811064Z {"topic":"publicTrade.CRVUSDT","type":"snapshot","ts":1704067206444,"data":[{"T":1704067206443,"s":"CRVUSDT","S":"Sell","v":"534.0","p":"0.6054","L":"MinusTick","i":"ed6ec934-8687-534f-88a1-1c96670d0e8a","BT":false}]}
2024-01-01T00:00:06.4812373Z {"topic":"publicTrade.WLDUSDT","type":"snapshot","ts":1704067206444,"data":[{"T":1704067206443,"s":"WLDUSDT","S":"Sell","v":"1.0","p":"3.634","L":"MinusTick","i":"0d5a330a-8383-52be-80ae-eb80a08c5cc4","BT":false},{"T":1704067206443,"s":"WLDUSDT","S":"Sell","v":"16.3","p":"3.634","L":"ZeroMinusTick","i":"bf9991ce-a93e-518c-a692-bd6d18bd9fae","BT":false}]}
2024-01-01T00:00:06.4820785Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206446,"data":[{"T":1704067206445,"s":"TRBUSDT","S":"Buy","v":"2.60","p":"194.925","L":"ZeroPlusTick","i":"cbfb26b9-a82e-5f84-884e-db6329d924d0","BT":false}]}
2024-01-01T00:00:06.4845168Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067206448,"data":[{"T":1704067206446,"s":"XRPUSDT","S":"Buy","v":"812","p":"0.6159","L":"ZeroPlusTick","i":"de729061-221a-5af6-a31b-a15ea5ec4018","BT":false}]}
2024-01-01T00:00:06.4846201Z {"topic":"publicTrade.AAVEUSDT","type":"snapshot","ts":1704067206449,"data":[{"T":1704067206448,"s":"AAVEUSDT","S":"Sell","v":"2.04","p":"108.58","L":"PlusTick","i":"65f8bc74-4944-56e4-ba2d-57c4f4f0cf09","BT":false},{"T":1704067206448,"s":"AAVEUSDT","S":"Sell","v":"0.43","p":"108.58","L":"ZeroPlusTick","i":"bdc5fe68-29bb-5d3a-97d4-a643bd95a260","BT":false}]}
2024-01-01T00:00:06.4854739Z {"topic":"publicTrade.1000PEPEUSDT","type":"snapshot","ts":1704067206448,"data":[{"T":1704067206446,"s":"1000PEPEUSDT","S":"Sell","v":"199200","p":"0.0012953","L":"ZeroMinusTick","i":"8dedcd08-654e-5ca8-ad49-1e481084802c","BT":false},{"T":1704067206446,"s":"1000PEPEUSDT","S":"Sell","v":"100800","p":"0.0012953","L":"ZeroMinusTick","i":"528846a2-47af-58e4-8802-971f415883e4","BT":false}]}
2024-01-01T00:00:06.4863399Z {"topic":"publicTrade.CFXUSDT","type":"snapshot","ts":1704067206450,"data":[{"T":1704067206448,"s":"CFXUSDT","S":"Buy","v":"1129","p":"0.19478","L":"MinusTick","i":"fdb12f41-7a4d-592c-838b-9c7b2034a0ac","BT":false}]}
2024-01-01T00:00:06.4867238Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206451,"data":[{"T":1704067206449,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"194.924","L":"MinusTick","i":"41a2e12b-6032-5d0e-a677-9d4ba26a0a29","BT":false}]}
2024-01-01T00:00:06.4877293Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206451,"data":[{"T":1704067206450,"s":"TRBUSDT","S":"Buy","v":"0.82","p":"194.925","L":"PlusTick","i":"4ec470f6-5514-529c-9321-081d05d49695","BT":false}]}
2024-01-01T00:00:06.4894339Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206453,"data":[{"T":1704067206452,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"194.925","L":"ZeroPlusTick","i":"058aeb17-8658-54ed-a45a-f6bb48564781","BT":false}]}
2024-01-01T00:00:06.4904342Z {"topic":"publicTrade.BIGTIMEUSDT","type":"snapshot","ts":1704067206453,"data":[{"T":1704067206452,"s":"BIGTIMEUSDT","S":"Sell","v":"51","p":"0.4897","L":"MinusTick","i":"f8501d02-e111-5f67-87ef-a3947c5bc5a3","BT":false}]}
2024-01-01T00:00:06.4905243Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206454,"data":[{"T":1704067206453,"s":"TRBUSDT","S":"Buy","v":"1.95","p":"194.925","L":"ZeroPlusTick","i":"aafb1d3a-b2a1-5078-927a-61898a1ee05a","BT":false}]}
2024-01-01T00:00:06.4928115Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206457,"data":[{"T":1704067206455,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"ZeroPlusTick","i":"4607edae-838b-5a97-8bd8-8ad134ba9db6","BT":false}]}
2024-01-01T00:00:06.4968912Z {"topic":"publicTrade.AAVEUSDT","type":"snapshot","ts":1704067206460,"data":[{"T":1704067206458,"s":"AAVEUSDT","S":"Sell","v":"4.29","p":"108.58","L":"ZeroPlusTick","i":"6aaa3aec-c316-5dc9-809e-c3b12dc50776","BT":false}]}
2024-01-01T00:00:06.4977201Z {"topic":"publicTrade.1000LUNCUSDT","type":"snapshot","ts":1704067206460,"data":[{"T":1704067206459,"s":"1000LUNCUSDT","S":"Sell","v":"1391","p":"0.13869","L":"MinusTick","i":"7bdeae7a-dd7c-58ed-969c-e90abb38ebf9","BT":false}]}
2024-01-01T00:00:06.4977559Z {"topic":"publicTrade.LTCUSDT","type":"snapshot","ts":1704067206461,"data":[{"T":1704067206460,"s":"LTCUSDT","S":"Sell","v":"1.8","p":"72.88","L":"MinusTick","i":"8d1f9b8b-7374-5eb1-9d4e-fc2774317ad7","BT":false},{"T":1704067206460,"s":"LTCUSDT","S":"Sell","v":"0.2","p":"72.88","L":"ZeroMinusTick","i":"8c115af9-9922-58cf-a36d-5acd240670ea","BT":false},{"T":1704067206460,"s":"LTCUSDT","S":"Sell","v":"4.8","p":"72.88","L":"ZeroMinusTick","i":"202d3df2-3065-5cef-8dd5-8a4c35e722b3","BT":false}]}
2024-01-01T00:00:06.4991651Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067206462,"data":[{"T":1704067206461,"s":"ETHUSDT","S":"Sell","v":"6.41","p":"2283.94","L":"MinusTick","i":"77797b22-b14c-5768-bee6-2e09b0287cbb","BT":false}]}
2024-01-01T00:00:06.5001924Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206464,"data":[{"T":1704067206462,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"194.925","L":"ZeroPlusTick","i":"63a5eb46-e61b-57ed-8bea-83cd0807f0bb","BT":false}]}
2024-01-01T00:00:06.5002391Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067206463,"data":[{"T":1704067206462,"s":"ICPUSDT","S":"Sell","v":"19.4","p":"13.350","L":"ZeroMinusTick","i":"f7284d45-8594-5596-b1b6-7c0e520a5ab7","BT":false},{"T":1704067206462,"s":"ICPUSDT","S":"Sell","v":"4.0","p":"13.350","L":"ZeroMinusTick","i":"28b1f5f7-ad41-58b1-8e16-1c79963725e7","BT":false},{"T":1704067206462,"s":"ICPUSDT","S":"Sell","v":"14.1","p":"13.349","L":"MinusTick","i":"36714348-bc1f-5b5c-bf89-4ecbed4dd448","BT":false}]}
2024-01-01T00:00:06.5010816Z {"topic":"publicTrade.BSWUSDT","type":"snapshot","ts":1704067206458,"data":[{"T":1704067206456,"s":"BSWUSDT","S":"Buy","v":"829","p":"0.11348","L":"PlusTick","i":"cbabbf91-50c4-503f-bb43-19e8982f1d26","BT":false},{"T":1704067206456,"s":"BSWUSDT","S":"Buy","v":"77","p":"0.11349","L":"PlusTick","i":"7de91c0b-de7e-5672-a725-ef024fe321fa","BT":false},{"T":1704067206456,"s":"BSWUSDT","S":"Buy","v":"2100","p":"0.11350","L":"PlusTick","i":"92620c15-d3b9-5a9f-904e-9f4c62560dc4","BT":false},{"T":1704067206456,"s":"BSWUSDT","S":"Buy","v":"1399","p":"0.11350","L":"ZeroPlusTick","i":"a6bdacd2-123b-52d8-b267-c62600f9bbf0","BT":false}]}
2024-01-01T00:00:06.5010839Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067206464,"data":[{"T":1704067206463,"s":"SEIUSDT","S":"Sell","v":"531","p":"0.56104","L":"ZeroPlusTick","i":"b879f821-abb1-5850-b27e-9c5f9db1b6ad","BT":false}]}
2024-01-01T00:00:06.5020434Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067206466,"data":[{"T":1704067206464,"s":"SEIUSDT","S":"Sell","v":"757","p":"0.56104","L":"ZeroPlusTick","i":"a110ece6-1e13-581c-8d2b-7aae0c2776e1","BT":false}]}
2024-01-01T00:00:06.5056985Z {"topic":"publicTrade.AAVEUSDT","type":"snapshot","ts":1704067206469,"data":[{"T":1704067206468,"s":"AAVEUSDT","S":"Buy","v":"1.78","p":"108.59","L":"PlusTick","i":"d91525c3-a17c-5c95-852e-20270f2c8cd4","BT":false},{"T":1704067206468,"s":"AAVEUSDT","S":"Buy","v":"1.75","p":"108.59","L":"ZeroPlusTick","i":"97e7020e-b5ca-58ef-8181-0c9346dd4c7f","BT":false}]}
2024-01-01T00:00:06.5067782Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067206470,"data":[{"T":1704067206469,"s":"ETHUSDT","S":"Sell","v":"1.75","p":"2283.94","L":"ZeroMinusTick","i":"ee9c7cca-981d-5565-ba2b-5932ce82fd3b","BT":false}]}
2024-01-01T00:00:06.5091645Z {"topic":"publicTrade.DOTUSDT","type":"snapshot","ts":1704067206472,"data":[{"T":1704067206470,"s":"DOTUSDT","S":"Sell","v":"55.4","p":"8.206","L":"MinusTick","i":"6164d8e8-f1c1-589e-b36a-07d57fd67286","BT":false},{"T":1704067206470,"s":"DOTUSDT","S":"Sell","v":"121.8","p":"8.206","L":"ZeroMinusTick","i":"54f5bc3a-a4eb-5d2f-9f40-15e9e45bb7ce","BT":false},{"T":1704067206470,"s":"DOTUSDT","S":"Sell","v":"43.2","p":"8.206","L":"ZeroMinusTick","i":"8691fb1e-6008-5353-835a-6fa775702780","BT":false},{"T":1704067206470,"s":"DOTUSDT","S":"Sell","v":"46.3","p":"8.206","L":"ZeroMinusTick","i":"34218e98-a263-5576-972a-3b5aa2e362d4","BT":false}]}
2024-01-01T00:00:06.5091673Z {"topic":"publicTrade.DOTUSDT","type":"snapshot","ts":1704067206472,"data":[{"T":1704067206470,"s":"DOTUSDT","S":"Sell","v":"99.4","p":"8.206","L":"ZeroMinusTick","i":"bc57505d-09bd-5747-b549-3d2365a4aeda","BT":false}]}
2024-01-01T00:00:06.5092778Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067206472,"data":[{"T":1704067206470,"s":"ORDIUSDT","S":"Sell","v":"0.31","p":"78.483","L":"MinusTick","i":"e52dd4e0-710c-574c-850d-cc0dc70dac07","BT":false}]}
2024-01-01T00:00:06.5094651Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067206472,"data":[{"T":1704067206470,"s":"ORDIUSDT","S":"Sell","v":"0.28","p":"78.482","L":"MinusTick","i":"635e7948-9b9a-51bf-8e3b-8d2008ca3708","BT":false}]}
2024-01-01T00:00:06.5103585Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206474,"data":[{"T":1704067206470,"s":"TRBUSDT","S":"Buy","v":"0.39","p":"194.925","L":"ZeroPlusTick","i":"89525df8-2516-58ab-8c50-e7b865a82c7f","BT":false}]}
2024-01-01T00:00:06.5103611Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206474,"data":[{"T":1704067206471,"s":"TRBUSDT","S":"Buy","v":"1.45","p":"194.925","L":"ZeroPlusTick","i":"52d5d9ab-9a03-52a3-a3b7-080ecc43d2fd","BT":false}]}
2024-01-01T00:00:06.5113068Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067206473,"data":[{"T":1704067206471,"s":"ORDIUSDT","S":"Sell","v":"5.60","p":"78.483","L":"PlusTick","i":"aeea16c1-501b-56ed-89ff-9c7c7d8f77b2","BT":false}]}
2024-01-01T00:00:06.5113116Z {"topic":"publicTrade.FITFIUSDT","type":"snapshot","ts":1704067206475,"data":[{"T":1704067206471,"s":"FITFIUSDT","S":"Sell","v":"30500","p":"0.007944","L":"MinusTick","i":"ea77bdb0-1e75-5d07-89a8-1c4fffec2320","BT":false},{"T":1704067206471,"s":"FITFIUSDT","S":"Sell","v":"5859","p":"0.007943","L":"MinusTick","i":"89030373-d920-5d09-b1cf-0c810538889f","BT":false}]}
2024-01-01T00:00:06.5113137Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067206473,"data":[{"T":1704067206471,"s":"ORDIUSDT","S":"Sell","v":"2.40","p":"78.483","L":"ZeroPlusTick","i":"1495b6f8-50f7-5766-a27f-e2fa492556b0","BT":false},{"T":1704067206471,"s":"ORDIUSDT","S":"Sell","v":"4.00","p":"78.482","L":"MinusTick","i":"929798c4-e86d-50dd-808d-bdd88f868507","BT":false}]}
2024-01-01T00:00:06.5115115Z {"topic":"publicTrade.PENDLEUSDT","type":"snapshot","ts":1704067206474,"data":[{"T":1704067206471,"s":"PENDLEUSDT","S":"Sell","v":"135","p":"1.1904","L":"MinusTick","i":"6696e9fc-382f-5043-9d79-45639b2b539b","BT":false}]}
2024-01-01T00:00:06.5119416Z {"topic":"publicTrade.THETAUSDT","type":"snapshot","ts":1704067206475,"data":[{"T":1704067206474,"s":"THETAUSDT","S":"Sell","v":"91.7","p":"1.2516","L":"MinusTick","i":"e157fa41-ef69-5e2c-983e-a0a94d64036f","BT":false}]}
2024-01-01T00:00:06.5133477Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206477,"data":[{"T":1704067206475,"s":"TRBUSDT","S":"Buy","v":"5.13","p":"194.925","L":"ZeroPlusTick","i":"01589fce-010e-55e2-919a-d265e1e49799","BT":false}]}
2024-01-01T00:00:06.5141878Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067206478,"data":[{"T":1704067206476,"s":"SOLUSDT","S":"Buy","v":"0.2","p":"101.786","L":"MinusTick","i":"d9c0e394-0faf-52e1-a687-8fcee88509b4","BT":false}]}
2024-01-01T00:00:06.5142671Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067206477,"data":[{"T":1704067206473,"s":"NMRUSDT","S":"Sell","v":"0.1","p":"20.223","L":"MinusTick","i":"75f42088-7512-5e34-9213-28d6f83ab77a","BT":false}]}
2024-01-01T00:00:06.5171075Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067206480,"data":[{"T":1704067206478,"s":"ORDIUSDT","S":"Sell","v":"1.81","p":"78.482","L":"ZeroMinusTick","i":"c98b287d-2836-5162-9c3e-abe51130b967","BT":false},{"T":1704067206478,"s":"ORDIUSDT","S":"Sell","v":"1.26","p":"78.482","L":"ZeroMinusTick","i":"cb78f427-e405-599d-9dcf-d3b50da68eea","BT":false}]}
2024-01-01T00:00:06.5174210Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206481,"data":[{"T":1704067206479,"s":"TRBUSDT","S":"Sell","v":"1.45","p":"194.924","L":"MinusTick","i":"81c67822-1e05-5c78-929b-d4ea517b364c","BT":false},{"T":1704067206479,"s":"TRBUSDT","S":"Sell","v":"3.68","p":"194.924","L":"ZeroMinusTick","i":"13eb2791-d9fd-5fcc-87de-379fdc2cdf78","BT":false}]}
2024-01-01T00:00:06.5174601Z {"topic":"publicTrade.GFTUSDT","type":"snapshot","ts":1704067206480,"data":[{"T":1704067206479,"s":"GFTUSDT","S":"Buy","v":"18","p":"0.02085","L":"PlusTick","i":"7360e7b0-c05d-54a1-9c5b-059d416c97b0","BT":false},{"T":1704067206479,"s":"GFTUSDT","S":"Buy","v":"149","p":"0.02085","L":"ZeroPlusTick","i":"aa48380b-1a4a-5382-804f-d39de2a3aa5c","BT":false},{"T":1704067206479,"s":"GFTUSDT","S":"Buy","v":"706","p":"0.02085","L":"ZeroPlusTick","i":"e26b0b79-fa83-5ec8-a46c-b520872d61b8","BT":false},{"T":1704067206479,"s":"GFTUSDT","S":"Buy","v":"1","p":"0.02085","L":"ZeroPlusTick","i":"4943b65f-fb64-5705-8627-31506a032c47","BT":false}]}
2024-01-01T00:00:06.5190728Z {"topic":"publicTrade.FITFIUSDT","type":"snapshot","ts":1704067206482,"data":[{"T":1704067206480,"s":"FITFIUSDT","S":"Sell","v":"25627","p":"0.007943","L":"ZeroMinusTick","i":"a2f5b9d7-d8b8-5d56-a482-db4bc644e86f","BT":false}]}
2024-01-01T00:00:06.5193589Z {"topic":"publicTrade.GMXUSDT","type":"snapshot","ts":1704067206483,"data":[{"T":1704067206481,"s":"GMXUSDT","S":"Sell","v":"0.99","p":"55.150","L":"MinusTick","i":"41b57f9e-ed95-5b24-81a9-a19c2356403f","BT":false},{"T":1704067206481,"s":"GMXUSDT","S":"Sell","v":"0.82","p":"55.150","L":"ZeroMinusTick","i":"1d2388fe-6ae5-5499-9f3b-284e0fff49e4","BT":false}]}
2024-01-01T00:00:06.5211896Z {"topic":"publicTrade.1000XECUSDT","type":"snapshot","ts":1704067206481,"data":[{"T":1704067206479,"s":"1000XECUSDT","S":"Sell","v":"50","p":"0.03729","L":"MinusTick","i":"928002bd-19f8-50a4-9ca6-44f555f19e66","BT":false}]}
2024-01-01T00:00:06.5250552Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067206488,"data":[{"T":1704067206486,"s":"ORDIUSDT","S":"Sell","v":"1.96","p":"78.482","L":"ZeroMinusTick","i":"328ed03e-f672-5d2e-91f9-3d0318521ae9","BT":false},{"T":1704067206486,"s":"ORDIUSDT","S":"Sell","v":"4.84","p":"78.477","L":"MinusTick","i":"977c3fd9-7099-588b-9030-59e3da132db0","BT":false}]}
2024-01-01T00:00:06.5250590Z {"topic":"publicTrade.WOOUSDT","type":"snapshot","ts":1704067206488,"data":[{"T":1704067206487,"s":"WOOUSDT","S":"Sell","v":"0.7","p":"0.3958","L":"MinusTick","i":"7933e96a-a771-5156-8e56-c1c0e279f106","BT":false},{"T":1704067206487,"s":"WOOUSDT","S":"Sell","v":"271.0","p":"0.3958","L":"ZeroMinusTick","i":"5f77672f-4760-5529-92af-93a4de0a8be3","BT":false},{"T":1704067206487,"s":"WOOUSDT","S":"Sell","v":"16.7","p":"0.3958","L":"ZeroMinusTick","i":"5cee7da4-c69a-577b-a6be-f9a8cfe0d044","BT":false}]}
2024-01-01T00:00:06.5261223Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067206489,"data":[{"T":1704067206487,"s":"ORDIUSDT","S":"Sell","v":"8.00","p":"78.476","L":"MinusTick","i":"8324688f-224c-5acd-a3ea-b9920723f685","BT":false},{"T":1704067206487,"s":"ORDIUSDT","S":"Sell","v":"0.09","p":"78.476","L":"ZeroMinusTick","i":"af41cd51-3548-59ed-9153-a5eb30368fa5","BT":false}]}
2024-01-01T00:00:06.5281810Z {"topic":"publicTrade.GRTUSDT","type":"snapshot","ts":1704067206491,"data":[{"T":1704067206490,"s":"GRTUSDT","S":"Sell","v":"17.2","p":"0.18449","L":"MinusTick","i":"98ab4e0e-7bb3-5fea-b7f3-fe086c61d881","BT":false}]}
2024-01-01T00:00:06.5319018Z {"topic":"publicTrade.ROSEUSDT","type":"snapshot","ts":1704067206495,"data":[{"T":1704067206494,"s":"ROSEUSDT","S":"Sell","v":"906","p":"0.13750","L":"MinusTick","i":"c05231af-8602-5232-9ce6-a3f867b48c2d","BT":false}]}
2024-01-01T00:00:06.5326983Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067206495,"data":[{"T":1704067206494,"s":"ORDIUSDT","S":"Sell","v":"5.52","p":"78.476","L":"ZeroMinusTick","i":"8a5992dc-8068-5b24-ad30-795ae00b0735","BT":false},{"T":1704067206494,"s":"ORDIUSDT","S":"Sell","v":"3.18","p":"78.475","L":"MinusTick","i":"289e1c41-c0f2-50f7-a9d1-48177232b9a5","BT":false}]}
2024-01-01T00:00:06.5326989Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067206496,"data":[{"T":1704067206494,"s":"ORDIUSDT","S":"Sell","v":"3.05","p":"78.475","L":"ZeroMinusTick","i":"ef9cc738-91bf-5e81-8828-833cac26c6a7","BT":false}]}
2024-01-01T00:00:06.5336765Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067206497,"data":[{"T":1704067206495,"s":"GALUSDT","S":"Buy","v":"14.86","p":"2.3239","L":"MinusTick","i":"a13a485a-99b3-5f9d-a8d3-5f7200dd717e","BT":false}]}
2024-01-01T00:00:06.5338475Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206497,"data":[{"T":1704067206495,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"194.925","L":"PlusTick","i":"54781dad-ae4f-5150-849f-e4ebae46c85c","BT":false}]}
2024-01-01T00:00:06.5344980Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067206498,"data":[{"T":1704067206496,"s":"ETHUSDT","S":"Buy","v":"3.46","p":"2283.95","L":"PlusTick","i":"610183a3-1ac2-589e-a0e8-2a5b3561b17e","BT":false},{"T":1704067206496,"s":"ETHUSDT","S":"Buy","v":"3.18","p":"2283.95","L":"ZeroPlusTick","i":"10ca23d1-aee0-5657-beb5-ffc2da2c3f34","BT":false},{"T":1704067206496,"s":"ETHUSDT","S":"Buy","v":"3.46","p":"2283.95","L":"ZeroPlusTick","i":"86a1fde9-abe5-5819-b554-4156d732cc97","BT":false},{"T":1704067206496,"s":"ETHUSDT","S":"Buy","v":"3.49","p":"2283.95","L":"ZeroPlusTick","i":"aa5ad7b5-bc01-5125-92ec-a643fe884583","BT":false},{"T":1704067206496,"s":"ETHUSDT","S":"Buy","v":"3.18","p":"2283.95","L":"ZeroPlusTick","i":"77b7dc9f-93da-54ed-8850-9c0fb199e222","BT":false},{"T":1704067206496,"s":"ETHUSDT","S":"Buy","v":"0.67","p":"2283.95","L":"ZeroPlusTick","i":"1713555c-8767-5c75-a72d-3d4604a81e76","BT":false},{"T":1704067206496,"s":"ETHUSDT","S":"Buy","v":"2.00","p":"2283.95","L":"ZeroPlusTick","i":"405ace69-8eff-580d-826b-47988379b215","BT":false},{"T":1704067206496,"s":"ETHUSDT","S":"Buy","v":"1.00","p":"2283.95","L":"ZeroPlusTick","i":"d25c3192-7ce0-5d3f-abf8-92cff05e37ab","BT":false},{"T":1704067206496,"s":"ETHUSDT","S":"Buy","v":"1.00","p":"2283.95","L":"ZeroPlusTick","i":"156ec4cf-fdb5-5926-bbfb-d4676acba88b","BT":false},{"T":1704067206496,"s":"ETHUSDT","S":"Buy","v":"3.81","p":"2283.95","L":"ZeroPlusTick","i":"49470d5c-0a7e-5ab2-b1a5-b9c561e534e3","BT":false},{"T":1704067206496,"s":"ETHUSDT","S":"Buy","v":"1.00","p":"2283.95","L":"ZeroPlusTick","i":"1033ac99-9b76-5a10-9ad1-741ed4ca164e","BT":false},{"T":1704067206496,"s":"ETHUSDT","S":"Buy","v":"1.00","p":"2283.95","L":"ZeroPlusTick","i":"c6e62799-288c-5aa2-9d0f-27530c2f0489","BT":false},{"T":1704067206496,"s":"ETHUSDT","S":"Buy","v":"0.49","p":"2283.95","L":"ZeroPlusTick","i":"0a46798b-1f43-597a-bc39-9e364f0a716e","BT":false},{"T":1704067206496,"s":"ETHUSDT","S":"Buy","v":"1.60","p":"2283.95","L":"ZeroPlusTick","i":"375a27ce-46e7-5118-864f-2a16a161e89a","BT":false},{"T":1704067206496,"s":"ETHUSDT","S":"Buy","v":"2.20","p":"2283.95","L":"ZeroPlusTick","i":"ba636abd-5b26-5b0a-a667-0a2b151c7f7d","BT":false},{"T":1704067206496,"s":"ETHUSDT","S":"Buy","v":"0.49","p":"2283.95","L":"ZeroPlusTick","i":"89d722f7-7379-5f8b-b946-24d1ea514e23","BT":false},{"T":1704067206496,"s":"ETHUSDT","S":"Buy","v":"5.00","p":"2283.95","L":"ZeroPlusTick","i":"da6a781f-30f6-5b2d-b0c1-075e60d1a861","BT":false},{"T":1704067206496,"s":"ETHUSDT","S":"Buy","v":"6.50","p":"2283.95","L":"ZeroPlusTick","i":"ed4d16c3-5047-590a-8417-f91aa467836f","BT":false},{"T":1704067206496,"s":"ETHUSDT","S":"Buy","v":"0.47","p":"2283.95","L":"ZeroPlusTick","i":"93dc82d6-4118-5aba-a3ed-630664e9e591","BT":false}]}
2024-01-01T00:00:06.5353630Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206497,"data":[{"T":1704067206496,"s":"TRBUSDT","S":"Buy","v":"0.51","p":"194.925","L":"ZeroPlusTick","i":"c096e644-fb4f-56ea-b543-53021e688579","BT":false}]}
2024-01-01T00:00:06.5385503Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206502,"data":[{"T":1704067206501,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"ZeroPlusTick","i":"a35a7880-910f-5441-86c7-8f30dacbbd00","BT":false}]}
2024-01-01T00:00:06.5394443Z {"topic":"publicTrade.CFXUSDT","type":"snapshot","ts":1704067206501,"data":[{"T":1704067206500,"s":"CFXUSDT","S":"Sell","v":"551","p":"0.19477","L":"MinusTick","i":"f2fda712-c44d-52a2-b30a-7caa3e9328ef","BT":false}]}
2024-01-01T00:00:06.5394503Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206503,"data":[{"T":1704067206502,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"ZeroPlusTick","i":"cdaa1a72-a1db-5b8f-b8b9-499c1f8d9ca4","BT":false}]}
2024-01-01T00:00:06.5430326Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067206506,"data":[{"T":1704067206504,"s":"OPUSDT","S":"Sell","v":"266.5","p":"3.7139","L":"MinusTick","i":"33aa64f1-5d72-5894-a9eb-509addbac758","BT":false}]}
2024-01-01T00:00:06.5441219Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206508,"data":[{"T":1704067206506,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"ZeroPlusTick","i":"5500cbd6-bcba-58b8-b95b-618b06689951","BT":false}]}
2024-01-01T00:00:06.5441373Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206508,"data":[{"T":1704067206507,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"ZeroPlusTick","i":"985104a7-4e8a-5d93-abf4-6124bec096df","BT":false}]}
2024-01-01T00:00:06.5449322Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206508,"data":[{"T":1704067206507,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"ZeroPlusTick","i":"be3de319-9d79-5f95-ae56-02a150f081f5","BT":false}]}
2024-01-01T00:00:06.5449362Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206509,"data":[{"T":1704067206507,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"ZeroPlusTick","i":"5a833228-7f8d-5e31-bae3-d0cc7433fc0c","BT":false}]}
2024-01-01T00:00:06.5454560Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206509,"data":[{"T":1704067206508,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"ZeroPlusTick","i":"7f080406-6c47-5cf1-bffb-55b8ebdf29db","BT":false}]}
2024-01-01T00:00:06.5463170Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206510,"data":[{"T":1704067206509,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"ZeroPlusTick","i":"5d3328b5-3310-5327-8771-10c1428ec29c","BT":false}]}
2024-01-01T00:00:06.5463175Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206510,"data":[{"T":1704067206509,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"ZeroPlusTick","i":"5102fec8-56fe-544a-8a19-c7343b3b19db","BT":false}]}
2024-01-01T00:00:06.5468487Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067206510,"data":[{"T":1704067206508,"s":"ORDIUSDT","S":"Buy","v":"1.27","p":"78.477","L":"PlusTick","i":"23760f57-f362-5af2-bbcb-ba5d65fd8933","BT":false}]}
2024-01-01T00:00:06.5472618Z {"topic":"publicTrade.IOTXUSDT","type":"snapshot","ts":1704067206511,"data":[{"T":1704067206509,"s":"IOTXUSDT","S":"Sell","v":"15","p":"0.05057","L":"MinusTick","i":"331cec10-b31a-5366-9945-2e23b62ec73e","BT":false}]}
2024-01-01T00:00:06.5474841Z {"topic":"publicTrade.CFXUSDT","type":"snapshot","ts":1704067206511,"data":[{"T":1704067206509,"s":"CFXUSDT","S":"Sell","v":"783","p":"0.19476","L":"MinusTick","i":"8205ba02-4afb-5493-a530-fe96f0fd233e","BT":false}]}
2024-01-01T00:00:06.5479487Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067206511,"data":[{"T":1704067206509,"s":"ORDIUSDT","S":"Sell","v":"2.99","p":"78.465","L":"MinusTick","i":"75ef5ba6-7fcd-5e34-a332-ca5e3426a879","BT":false}]}
2024-01-01T00:00:06.5481150Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206511,"data":[{"T":1704067206510,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"ZeroPlusTick","i":"d53417a3-a805-5682-acb3-aa19adb1eb5a","BT":false}]}
2024-01-01T00:00:06.5483626Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067206511,"data":[{"T":1704067206510,"s":"CTCUSDT","S":"Buy","v":"88","p":"0.66840","L":"PlusTick","i":"98d9d6f3-f388-5c9b-aca1-7af6c1a59d59","BT":false},{"T":1704067206510,"s":"CTCUSDT","S":"Buy","v":"278","p":"0.66840","L":"ZeroPlusTick","i":"bdad2293-b40c-56f4-99c9-eb46221d4755","BT":false},{"T":1704067206510,"s":"CTCUSDT","S":"Buy","v":"189","p":"0.66840","L":"ZeroPlusTick","i":"06241a6a-183c-58ad-bbac-68ffc370a07b","BT":false},{"T":1704067206510,"s":"CTCUSDT","S":"Buy","v":"136","p":"0.66840","L":"ZeroPlusTick","i":"8306ac94-c6e2-51ad-85a1-ea4346450823","BT":false},{"T":1704067206510,"s":"CTCUSDT","S":"Buy","v":"647","p":"0.66840","L":"ZeroPlusTick","i":"da70a261-8cb8-532b-8fe8-22922cdc9f39","BT":false},{"T":1704067206510,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.66850","L":"PlusTick","i":"a1b9fe15-fa8c-5079-8832-e6ac78b2b88e","BT":false},{"T":1704067206510,"s":"CTCUSDT","S":"Buy","v":"8","p":"0.66850","L":"ZeroPlusTick","i":"00d3fff7-69d3-51ff-a796-bcbec4b337a3","BT":false}]}
2024-01-01T00:00:06.5488530Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206512,"data":[{"T":1704067206511,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"ZeroPlusTick","i":"7a545c97-ac52-527d-97ad-6440847acf63","BT":false}]}
2024-01-01T00:00:06.5505313Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206514,"data":[{"T":1704067206513,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"ZeroPlusTick","i":"3f4f9a32-5381-5cf9-9384-487121a20ce5","BT":false}]}
2024-01-01T00:00:06.5517400Z {"topic":"publicTrade.OPPERP","type":"snapshot","ts":1704067206515,"data":[{"T":1704067206513,"s":"OPPERP","S":"Sell","v":"65","p":"3.7130","L":"PlusTick","i":"22e21608-1b80-5a00-a0ae-52dcabb38325","BT":false}]}
2024-01-01T00:00:06.5522938Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067206515,"data":[{"T":1704067206514,"s":"OPUSDT","S":"Sell","v":"29.0","p":"3.7133","L":"MinusTick","i":"93236966-2914-5647-94aa-8d42b964d1cb","BT":false},{"T":1704067206514,"s":"OPUSDT","S":"Sell","v":"29.0","p":"3.7132","L":"MinusTick","i":"1a868fca-faeb-58c9-b048-7c1839b990c7","BT":false}]}
2024-01-01T00:00:06.5531330Z {"topic":"publicTrade.OPPERP","type":"snapshot","ts":1704067206516,"data":[{"T":1704067206515,"s":"OPPERP","S":"Sell","v":"105","p":"3.7130","L":"ZeroPlusTick","i":"9962d3bd-d7ab-55ef-bb6a-9c0e4b9ff0a4","BT":false},{"T":1704067206515,"s":"OPPERP","S":"Sell","v":"152","p":"3.7130","L":"ZeroPlusTick","i":"d71cc0dd-bf31-59d5-8c55-da0319e3fe8a","BT":false}]}
2024-01-01T00:00:06.5535860Z {"topic":"publicTrade.UNFIUSDT","type":"snapshot","ts":1704067206516,"data":[{"T":1704067206515,"s":"UNFIUSDT","S":"Sell","v":"1.6","p":"7.3115","L":"MinusTick","i":"18261007-b4b0-5abf-9d7e-1a8afc5952e7","BT":false}]}
2024-01-01T00:00:06.5538662Z {"topic":"publicTrade.UNFIUSDT","type":"snapshot","ts":1704067206517,"data":[{"T":1704067206515,"s":"UNFIUSDT","S":"Sell","v":"15.5","p":"7.3115","L":"ZeroMinusTick","i":"9edd9c31-2cf4-5581-8074-1a9199f22792","BT":false}]}
2024-01-01T00:00:06.5544527Z {"topic":"publicTrade.IOTXUSDT","type":"snapshot","ts":1704067206518,"data":[{"T":1704067206517,"s":"IOTXUSDT","S":"Sell","v":"37","p":"0.05056","L":"MinusTick","i":"bee61e74-dfa0-52fe-afcf-117f4b4d9388","BT":false},{"T":1704067206517,"s":"IOTXUSDT","S":"Sell","v":"30","p":"0.05056","L":"ZeroMinusTick","i":"d4ca0db6-fec2-5d61-b5cc-bf066274f682","BT":false},{"T":1704067206517,"s":"IOTXUSDT","S":"Sell","v":"2108","p":"0.05056","L":"ZeroMinusTick","i":"49519234-a70f-515d-b9de-8274b02bb378","BT":false}]}
2024-01-01T00:00:06.5548521Z {"topic":"publicTrade.FITFIUSDT","type":"snapshot","ts":1704067206518,"data":[{"T":1704067206517,"s":"FITFIUSDT","S":"Sell","v":"33","p":"0.007942","L":"MinusTick","i":"9e4041ba-833b-5d72-97d0-8bfb91557ac3","BT":false},{"T":1704067206517,"s":"FITFIUSDT","S":"Sell","v":"12","p":"0.007942","L":"ZeroMinusTick","i":"2f3d9448-491e-5723-b906-6f77a05e41ee","BT":false},{"T":1704067206517,"s":"FITFIUSDT","S":"Sell","v":"605","p":"0.007941","L":"MinusTick","i":"ae2d1dcc-95bd-5e6c-b083-e6fa0ef8844c","BT":false}]}
2024-01-01T00:00:06.5569627Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206521,"data":[{"T":1704067206519,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"194.924","L":"MinusTick","i":"365a2837-31be-5b96-be26-ce7d16b0d4b1","BT":false}]}
2024-01-01T00:00:06.5571179Z {"topic":"publicTrade.GFTUSDT","type":"snapshot","ts":1704067206520,"data":[{"T":1704067206519,"s":"GFTUSDT","S":"Buy","v":"237","p":"0.02086","L":"PlusTick","i":"9e1c6fa6-ad9f-53be-b218-9c65f01515ac","BT":false},{"T":1704067206519,"s":"GFTUSDT","S":"Buy","v":"1","p":"0.02086","L":"ZeroPlusTick","i":"6ca8a9b0-9e17-5003-841e-67f658219bdd","BT":false},{"T":1704067206519,"s":"GFTUSDT","S":"Buy","v":"5000","p":"0.02086","L":"ZeroPlusTick","i":"fa4db920-655c-5c0a-8eca-72dc4fb7f072","BT":false}]}
2024-01-01T00:00:06.5576083Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206521,"data":[{"T":1704067206520,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"PlusTick","i":"d5b413c6-b4ac-5f7a-8a92-a9d05637ff09","BT":false}]}
2024-01-01T00:00:06.5593150Z {"topic":"publicTrade.OPPERP","type":"snapshot","ts":1704067206521,"data":[{"T":1704067206520,"s":"OPPERP","S":"Sell","v":"65","p":"3.7130","L":"ZeroPlusTick","i":"f5f216dc-21fe-5a98-96a8-9fca47c446e5","BT":false}]}
2024-01-01T00:00:06.5593177Z {"topic":"publicTrade.OPPERP","type":"snapshot","ts":1704067206522,"data":[{"T":1704067206520,"s":"OPPERP","S":"Sell","v":"65","p":"3.7130","L":"ZeroPlusTick","i":"0eb7d362-5ca1-5de9-b678-f2a47489ede3","BT":false}]}
2024-01-01T00:00:06.5593226Z {"topic":"publicTrade.OPPERP","type":"snapshot","ts":1704067206522,"data":[{"T":1704067206521,"s":"OPPERP","S":"Sell","v":"127","p":"3.7130","L":"ZeroPlusTick","i":"020ed293-c4b7-50de-8a21-b23c51f0a6da","BT":false}]}
2024-01-01T00:00:06.5598504Z {"topic":"publicTrade.ARUSDT","type":"snapshot","ts":1704067206521,"data":[{"T":1704067206519,"s":"ARUSDT","S":"Sell","v":"3.6","p":"9.636","L":"MinusTick","i":"f2f4d251-8d41-5003-ad73-d9257c66b5f5","BT":false},{"T":1704067206519,"s":"ARUSDT","S":"Sell","v":"34.3","p":"9.636","L":"ZeroMinusTick","i":"1aa09898-9fa9-57ac-894b-cb9c7de0010d","BT":false},{"T":1704067206519,"s":"ARUSDT","S":"Sell","v":"4.7","p":"9.636","L":"ZeroMinusTick","i":"e35b7b44-ae65-5045-8979-c2b66d21397f","BT":false},{"T":1704067206519,"s":"ARUSDT","S":"Sell","v":"29.8","p":"9.635","L":"MinusTick","i":"64894bb5-c52b-5485-8082-4c6ce5909ed4","BT":false},{"T":1704067206519,"s":"ARUSDT","S":"Sell","v":"39.1","p":"9.635","L":"ZeroMinusTick","i":"6715ac2c-3e97-5396-b833-ab8170c782c7","BT":false},{"T":1704067206519,"s":"ARUSDT","S":"Sell","v":"7.5","p":"9.635","L":"ZeroMinusTick","i":"f463fa31-c838-5f98-a04d-a0c7a0a203df","BT":false}]}
2024-01-01T00:00:06.5611124Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067206524,"data":[{"T":1704067206522,"s":"OPUSDT","S":"Sell","v":"9.0","p":"3.7133","L":"PlusTick","i":"498ff5ec-5786-5135-9437-bba982a5c18b","BT":false}]}
2024-01-01T00:00:06.5617446Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206525,"data":[{"T":1704067206524,"s":"TRBUSDT","S":"Buy","v":"0.74","p":"194.925","L":"ZeroPlusTick","i":"1213e610-8e11-5778-bac9-3e405172a903","BT":false}]}
2024-01-01T00:00:06.5617619Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206526,"data":[{"T":1704067206524,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"194.924","L":"MinusTick","i":"27bcdd60-109a-5b14-baa9-ca45246fe83a","BT":false}]}
2024-01-01T00:00:06.5620900Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206526,"data":[{"T":1704067206525,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"PlusTick","i":"2a47f252-ab59-581e-aba5-43f4f0821c74","BT":false}]}
2024-01-01T00:00:06.5633363Z {"topic":"publicTrade.ASTRUSDT","type":"snapshot","ts":1704067206527,"data":[{"T":1704067206526,"s":"ASTRUSDT","S":"Buy","v":"180","p":"0.136190","L":"MinusTick","i":"fa36f574-69bf-55bf-ac2b-ededced21804","BT":false}]}
2024-01-01T00:00:06.5668239Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206530,"data":[{"T":1704067206529,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"ZeroPlusTick","i":"7d86e3dd-1e61-55d0-af1c-af7cd6e3ca32","BT":false}]}
2024-01-01T00:00:06.5668400Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206531,"data":[{"T":1704067206529,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"194.925","L":"ZeroPlusTick","i":"83a11ca6-ad74-5646-b076-b6317839fc24","BT":false}]}
2024-01-01T00:00:06.5675718Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206531,"data":[{"T":1704067206530,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"ZeroPlusTick","i":"7ea3fbae-e57a-5d80-8b5c-adfaa5ae866e","BT":false}]}
2024-01-01T00:00:06.5689281Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206532,"data":[{"T":1704067206531,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"ZeroPlusTick","i":"1f110d0f-79e5-5acb-a9be-7fd47766749f","BT":false}]}
2024-01-01T00:00:06.5689300Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206533,"data":[{"T":1704067206531,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"ZeroPlusTick","i":"e085e55e-25a2-5740-9690-0456d0c51da0","BT":false}]}
2024-01-01T00:00:06.5689361Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206533,"data":[{"T":1704067206531,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"ZeroPlusTick","i":"394f37ba-bd83-500c-8bba-f8160e49f92a","BT":false}]}
2024-01-01T00:00:06.5689418Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206533,"data":[{"T":1704067206531,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"ZeroPlusTick","i":"f894482b-8599-5e60-8abe-90c4ed2ac71c","BT":false}]}
2024-01-01T00:00:06.5707037Z {"topic":"publicTrade.IOTXUSDT","type":"snapshot","ts":1704067206535,"data":[{"T":1704067206533,"s":"IOTXUSDT","S":"Sell","v":"351","p":"0.05056","L":"ZeroMinusTick","i":"d59a1496-88ed-525a-ad0d-e3f121b45038","BT":false}]}
2024-01-01T00:00:06.5712472Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067206534,"data":[{"T":1704067206532,"s":"BTCUSDT","S":"Sell","v":"0.008","p":"42313.60","L":"MinusTick","i":"02016cf5-eb71-529e-9a4c-8bb5b0a878e4","BT":false}]}
2024-01-01T00:00:06.5718619Z {"topic":"publicTrade.RENUSDT","type":"snapshot","ts":1704067206535,"data":[{"T":1704067206534,"s":"RENUSDT","S":"Sell","v":"654.3","p":"0.07113","L":"ZeroMinusTick","i":"1a7fe4f3-b5fd-5282-a7f5-e51d637b14f2","BT":false}]}
2024-01-01T00:00:06.5719198Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067206535,"data":[{"T":1704067206533,"s":"BSVUSDT","S":"Buy","v":"0.41","p":"96.16","L":"PlusTick","i":"19524937-862a-5e95-841f-7ed8d9b1374b","BT":false}]}
2024-01-01T00:00:06.5731954Z {"topic":"publicTrade.RUNEUSDT","type":"snapshot","ts":1704067206536,"data":[{"T":1704067206535,"s":"RUNEUSDT","S":"Sell","v":"57.8","p":"5.167","L":"ZeroMinusTick","i":"2f12c7ef-640c-50c1-a284-a39e4c21b077","BT":false},{"T":1704067206535,"s":"RUNEUSDT","S":"Sell","v":"3.2","p":"5.166","L":"MinusTick","i":"b6047ae3-393b-52ce-a2b7-0d4b10cf9fa2","BT":false}]}
2024-01-01T00:00:06.5735657Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206537,"data":[{"T":1704067206535,"s":"TRBUSDT","S":"Buy","v":"0.59","p":"194.925","L":"ZeroPlusTick","i":"47c21e65-734f-5cbe-9340-8da3523a79bb","BT":false}]}
2024-01-01T00:00:06.5738959Z {"topic":"publicTrade.KDAUSDT","type":"snapshot","ts":1704067206536,"data":[{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"1.5","p":"1.3366","L":"PlusTick","i":"41c98c3b-6de4-556d-bc6c-0cdd923a00fd","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"117.7","p":"1.3366","L":"ZeroPlusTick","i":"1f89852b-d007-516f-9061-7d7c1246fdc2","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"4.5","p":"1.3368","L":"PlusTick","i":"5aef3975-b5d0-553b-8757-52e28cbaa90e","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"27.7","p":"1.3368","L":"ZeroPlusTick","i":"1a44e7a7-b452-5bb3-8dc2-a357b3630acd","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"9.6","p":"1.3369","L":"PlusTick","i":"789124aa-a9ac-55ba-b0c1-81b973105de8","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"27.7","p":"1.3370","L":"PlusTick","i":"1243df55-bc2c-5c68-a7d6-e18c9dceb7e0","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"27.7","p":"1.3371","L":"PlusTick","i":"166497b8-983d-5092-a78a-8e4a47e5c058","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"27.7","p":"1.3373","L":"PlusTick","i":"ea7014f8-0780-5f6d-a082-e375c80e0ebc","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"11.7","p":"1.3374","L":"PlusTick","i":"619cc736-d397-513a-846c-f1a8aac344fc","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"27.7","p":"1.3374","L":"ZeroPlusTick","i":"0dd3a87e-1268-52be-90e5-cea174322c95","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"27.7","p":"1.3378","L":"PlusTick","i":"3eaf9744-bea1-5908-87d4-748124519e33","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"27.7","p":"1.3379","L":"PlusTick","i":"473b6ac4-fb5b-5d4d-8721-87eb7fef122a","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"27.7","p":"1.3380","L":"PlusTick","i":"b67a3dfc-9642-528f-8332-c979fc1a266e","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"52.3","p":"1.3380","L":"ZeroPlusTick","i":"fa4d1a8a-9f4f-5f29-8687-bd25d21fb2fc","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"1.3","p":"1.3381","L":"PlusTick","i":"338fe7a1-d71d-583c-bb9d-f5244732bbb0","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"27.7","p":"1.3383","L":"PlusTick","i":"ae511bfc-e150-53fa-8998-69b7c41ae003","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"0.1","p":"1.3384","L":"PlusTick","i":"8650b3c0-bd95-5464-9221-1b8df0f38d87","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"27.7","p":"1.3384","L":"ZeroPlusTick","i":"54ba9efb-5da0-5d9d-84d7-f478f59a07e4","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"0.2","p":"1.3385","L":"PlusTick","i":"b77885c5-9139-5376-9911-9e4dc8c98b81","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"0.3","p":"1.3385","L":"ZeroPlusTick","i":"a49ee4cc-7f7f-533b-aa94-1b4aa1a2e62d","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"27.7","p":"1.3385","L":"ZeroPlusTick","i":"78f3ff7e-8cfa-5a50-bb59-f691554392cf","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"27.7","p":"1.3386","L":"PlusTick","i":"bbc3e5a4-6d86-5128-bca1-fc06291e3cfe","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"35.2","p":"1.3387","L":"PlusTick","i":"d4f7e028-4b04-5683-8e65-45441ee994d4","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"274.5","p":"1.3388","L":"PlusTick","i":"7738c922-6b83-5c34-bb43-54f9fe69bc83","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"52.3","p":"1.3388","L":"ZeroPlusTick","i":"9b3f041b-d5a9-5da3-9039-a1a82a4cbbee","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"26.3","p":"1.3389","L":"PlusTick","i":"a03cd3f3-0a4b-52c0-831a-bc7218b66492","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"27.7","p":"1.3394","L":"PlusTick","i":"edde9ff6-791a-5e6a-8c11-c79991c113b8","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"27.7","p":"1.3396","L":"PlusTick","i":"90518f51-ca80-5f9b-ae03-6e3e0bc4af21","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"27.7","p":"1.3397","L":"PlusTick","i":"91fe48fd-0f31-51c3-9a72-c455175333ae","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"12.0","p":"1.3398","L":"PlusTick","i":"9bfe71b9-1f0e-5526-8b8d-5e53b2c3ee77","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"363.4","p":"1.3399","L":"PlusTick","i":"7b768512-61d2-5722-b2a5-81d07c34bd5d","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"0.1","p":"1.3399","L":"ZeroPlusTick","i":"109821a3-16f8-539b-8c1b-e959ac3f3516","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"123.3","p":"1.3401","L":"PlusTick","i":"2dd4b06c-0495-5ec6-939f-7c1e9dc7192e","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"11.7","p":"1.3402","L":"PlusTick","i":"fb26f608-810a-5f0b-a88c-5ad77416d0a8","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"52.3","p":"1.3403","L":"PlusTick","i":"6511c0f5-c71f-5a64-b0fa-ff2d5667c248","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"458.4","p":"1.3404","L":"PlusTick","i":"0053e9e1-efa9-55f8-97a1-e2ba74080f89","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"1.3","p":"1.3406","L":"PlusTick","i":"87362654-6d38-5b5f-b2ef-97d2050f2230","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"27.7","p":"1.3406","L":"ZeroPlusTick","i":"bc1fdc95-88d6-5480-9ee0-8d7702132af5","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"27.7","p":"1.3408","L":"PlusTick","i":"b1900b1d-9039-5753-bb97-f6eda202ea54","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"31.3","p":"1.3409","L":"PlusTick","i":"4938730b-e27d-5bbe-872d-67bccc8a21de","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"9.6","p":"1.3409","L":"ZeroPlusTick","i":"992639a3-95f6-5191-952c-729bed347427","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"27.7","p":"1.3410","L":"PlusTick","i":"f99bc824-b3eb-5998-9e50-3253429142aa","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"1149.6","p":"1.3410","L":"ZeroPlusTick","i":"de110e23-490f-587b-9e25-c878295a3629","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"0.1","p":"1.3411","L":"PlusTick","i":"2b84a29a-0db7-5063-afe5-e8a8e234e70b","BT":false},{"T":1704067206533,"s":"KDAUSDT","S":"Buy","v":"700.8","p":"1.3411","L":"ZeroPlusTick","i":"da0b5bd5-204f-527e-a5dc-9d634fa9ccf1","BT":false}]}
2024-01-01T00:00:06.5741088Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206538,"data":[{"T":1704067206537,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"ZeroPlusTick","i":"f4fb3304-67e1-5b2d-a5ad-65a5439d2cd8","BT":false}]}
2024-01-01T00:00:06.5760772Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206540,"data":[{"T":1704067206539,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"ZeroPlusTick","i":"dde05080-10b7-53af-9387-2520f934bb42","BT":false}]}
2024-01-01T00:00:06.5775118Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206541,"data":[{"T":1704067206540,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"ZeroPlusTick","i":"2383461f-2db0-56af-a920-2f7edd08266e","BT":false}]}
2024-01-01T00:00:06.5775351Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206541,"data":[{"T":1704067206540,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"ZeroPlusTick","i":"fd7e7699-f49b-5718-bfc6-0519d74c36b3","BT":false}]}
2024-01-01T00:00:06.5775381Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206541,"data":[{"T":1704067206540,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"ZeroPlusTick","i":"4a138b2f-d9ca-5a4f-81ce-ce039049ec96","BT":false}]}
2024-01-01T00:00:06.5777703Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206542,"data":[{"T":1704067206540,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"ZeroPlusTick","i":"cce974ed-15da-5c75-9795-8f00e4d76290","BT":false}]}
2024-01-01T00:00:06.5792759Z {"topic":"publicTrade.GMTUSDT","type":"snapshot","ts":1704067206543,"data":[{"T":1704067206541,"s":"GMTUSDT","S":"Buy","v":"605","p":"0.3193","L":"PlusTick","i":"d42c4c31-a246-5a92-859e-6ab264d88f8a","BT":false},{"T":1704067206541,"s":"GMTUSDT","S":"Buy","v":"496","p":"0.3193","L":"ZeroPlusTick","i":"0e3bf6cf-2b3e-50a6-b641-3e9b0deaa348","BT":false},{"T":1704067206541,"s":"GMTUSDT","S":"Buy","v":"1425","p":"0.3193","L":"ZeroPlusTick","i":"cec36d97-22fa-5384-bde2-92a8782580fd","BT":false},{"T":1704067206541,"s":"GMTUSDT","S":"Buy","v":"384","p":"0.3193","L":"ZeroPlusTick","i":"882a16ef-d07e-5ef1-9f83-66fe3caf0693","BT":false},{"T":1704067206541,"s":"GMTUSDT","S":"Buy","v":"2000","p":"0.3193","L":"ZeroPlusTick","i":"554e7330-82a0-56ad-be73-c9a0c8ee60d3","BT":false},{"T":1704067206541,"s":"GMTUSDT","S":"Buy","v":"1309","p":"0.3193","L":"ZeroPlusTick","i":"d0a77046-b527-5685-8b5e-c29b30e6f298","BT":false},{"T":1704067206541,"s":"GMTUSDT","S":"Buy","v":"3750","p":"0.3193","L":"ZeroPlusTick","i":"c4e1d9bf-d12c-598e-8e23-6001b5084904","BT":false},{"T":1704067206541,"s":"GMTUSDT","S":"Buy","v":"5511","p":"0.3193","L":"ZeroPlusTick","i":"352fa52c-ee98-5700-a36d-8f7917839930","BT":false}]}
2024-01-01T00:00:06.5804281Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206544,"data":[{"T":1704067206543,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"ZeroPlusTick","i":"a29edcc6-3871-52ec-9c33-9f506ec66b01","BT":false}]}
2024-01-01T00:00:06.5804376Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206544,"data":[{"T":1704067206543,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"ZeroPlusTick","i":"f6d82520-46ef-54aa-bd37-e18e06b8a7d4","BT":false}]}
2024-01-01T00:00:06.5804494Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206544,"data":[{"T":1704067206543,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"ZeroPlusTick","i":"36fb3589-4970-5cea-81ee-d005c4255ef2","BT":false}]}
2024-01-01T00:00:06.5815555Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067206540,"data":[{"T":1704067206538,"s":"CTCUSDT","S":"Buy","v":"232","p":"0.66840","L":"MinusTick","i":"aa7ae2e5-841c-5c62-82cd-f6b09b8d6585","BT":false}]}
2024-01-01T00:00:06.5826044Z {"topic":"publicTrade.AUCTIONUSDT","type":"snapshot","ts":1704067206546,"data":[{"T":1704067206545,"s":"AUCTIONUSDT","S":"Sell","v":"0.5","p":"30.132","L":"MinusTick","i":"61189e76-999a-56be-82c2-e13ff41bc28f","BT":false}]}
2024-01-01T00:00:06.5881507Z {"topic":"publicTrade.AUCTIONUSDT","type":"snapshot","ts":1704067206552,"data":[{"T":1704067206550,"s":"AUCTIONUSDT","S":"Sell","v":"0.5","p":"30.131","L":"MinusTick","i":"96bf1f22-5eba-54ef-8eb2-e213c240326d","BT":false}]}
2024-01-01T00:00:06.5896934Z {"topic":"publicTrade.UNFIUSDT","type":"snapshot","ts":1704067206553,"data":[{"T":1704067206551,"s":"UNFIUSDT","S":"Sell","v":"1.6","p":"7.3110","L":"MinusTick","i":"f6243098-d033-5c3d-bb31-f8eec00c57a3","BT":false}]}
2024-01-01T00:00:06.5920518Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067206556,"data":[{"T":1704067206554,"s":"SOLUSDT","S":"Sell","v":"3.8","p":"101.784","L":"MinusTick","i":"5d6d10dd-ed5d-5ca8-a20e-7d773da2bc5c","BT":false},{"T":1704067206554,"s":"SOLUSDT","S":"Sell","v":"3.9","p":"101.784","L":"ZeroMinusTick","i":"221477b8-60de-589c-9b43-1078d3799d9b","BT":false},{"T":1704067206554,"s":"SOLUSDT","S":"Sell","v":"7.7","p":"101.783","L":"MinusTick","i":"3e61be55-cfa2-579b-94ea-5a3e7148ce14","BT":false}]}
2024-01-01T00:00:06.5982479Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206562,"data":[{"T":1704067206561,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"194.924","L":"MinusTick","i":"926b7e54-ffca-54a3-96eb-83a2ec184301","BT":false}]}
2024-01-01T00:00:06.5985842Z {"topic":"publicTrade.XVGUSDT","type":"snapshot","ts":1704067206562,"data":[{"T":1704067206560,"s":"XVGUSDT","S":"Sell","v":"4500","p":"0.0039760","L":"MinusTick","i":"42aa974b-d2f4-5396-a11d-f91ae49a8e28","BT":false}]}
2024-01-01T00:00:06.6008242Z {"topic":"publicTrade.COTIUSDT","type":"snapshot","ts":1704067206564,"data":[{"T":1704067206563,"s":"COTIUSDT","S":"Sell","v":"783","p":"0.07001","L":"MinusTick","i":"980e3688-89b2-574d-8286-156cde3b4fcd","BT":false}]}
2024-01-01T00:00:06.6014384Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206565,"data":[{"T":1704067206564,"s":"XLMUSDT","S":"Sell","v":"115","p":"0.12889","L":"MinusTick","i":"ad64fbf5-9ea8-5364-8a48-56d6e35c7068","BT":false}]}
2024-01-01T00:00:06.6016413Z {"topic":"publicTrade.TOMIUSDT","type":"snapshot","ts":1704067206565,"data":[{"T":1704067206564,"s":"TOMIUSDT","S":"Buy","v":"0.3","p":"1.262","L":"PlusTick","i":"72585b49-823b-51f0-aec5-3ea55d90b344","BT":false},{"T":1704067206564,"s":"TOMIUSDT","S":"Buy","v":"0.3","p":"1.262","L":"ZeroPlusTick","i":"ff3f4290-9919-52b6-92e8-3f05d183486b","BT":false},{"T":1704067206564,"s":"TOMIUSDT","S":"Buy","v":"50.0","p":"1.262","L":"ZeroPlusTick","i":"d243e21b-e632-5e7a-8b3f-97b6cdf71028","BT":false},{"T":1704067206564,"s":"TOMIUSDT","S":"Buy","v":"15.6","p":"1.263","L":"PlusTick","i":"93943903-03fe-52d0-9e76-3c6bfac5373a","BT":false}]}
2024-01-01T00:00:06.6083177Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067206570,"data":[{"T":1704067206568,"s":"API3USDT","S":"Sell","v":"200.0","p":"1.988","L":"MinusTick","i":"d8c278b5-a02f-5b97-b356-8990aa4b7164","BT":false}]}
2024-01-01T00:00:06.6083257Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067206570,"data":[{"T":1704067206568,"s":"API3USDT","S":"Sell","v":"99.2","p":"1.988","L":"ZeroMinusTick","i":"fc74bfb0-fcc0-59ea-a2c6-767f885c75e9","BT":false},{"T":1704067206568,"s":"API3USDT","S":"Sell","v":"100.8","p":"1.988","L":"ZeroMinusTick","i":"a32c79a6-942c-55ef-8d21-8cd34b79cf9a","BT":false}]}
2024-01-01T00:00:06.6084373Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067206571,"data":[{"T":1704067206569,"s":"API3USDT","S":"Sell","v":"16.0","p":"1.988","L":"ZeroMinusTick","i":"6dbf0e5c-a75f-501a-9ba1-23be422c81e8","BT":false}]}
2024-01-01T00:00:06.6084466Z {"topic":"publicTrade.XVGUSDT","type":"snapshot","ts":1704067206571,"data":[{"T":1704067206569,"s":"XVGUSDT","S":"Sell","v":"3500","p":"0.0039755","L":"MinusTick","i":"88f4bbc7-58bf-528c-b3bc-2eb167fec220","BT":false}]}
2024-01-01T00:00:06.6098038Z {"topic":"publicTrade.KDAUSDT","type":"snapshot","ts":1704067206573,"data":[{"T":1704067206571,"s":"KDAUSDT","S":"Sell","v":"0.1","p":"1.3384","L":"MinusTick","i":"49a2b06e-abd0-5fd2-8aab-e1a7dd15a4f1","BT":false}]}
2024-01-01T00:00:06.6105924Z {"topic":"publicTrade.PERPUSDT","type":"snapshot","ts":1704067206574,"data":[{"T":1704067206572,"s":"PERPUSDT","S":"Sell","v":"1","p":"1.14110","L":"MinusTick","i":"3269cb1b-fd13-5230-9310-d6e24b828e92","BT":false}]}
2024-01-01T00:00:06.6107970Z {"topic":"publicTrade.RUNEUSDT","type":"snapshot","ts":1704067206574,"data":[{"T":1704067206573,"s":"RUNEUSDT","S":"Sell","v":"29.2","p":"5.166","L":"ZeroMinusTick","i":"1efe2f1c-da6c-5462-8e30-90a4c565eb3b","BT":false},{"T":1704067206573,"s":"RUNEUSDT","S":"Sell","v":"41.1","p":"5.166","L":"ZeroMinusTick","i":"490072ad-da7c-53af-af76-6cc6f30bcc59","BT":false}]}
2024-01-01T00:00:06.6128158Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206576,"data":[{"T":1704067206575,"s":"TRBUSDT","S":"Buy","v":"0.52","p":"194.925","L":"PlusTick","i":"beb27ee2-0377-5087-b4ab-770545304910","BT":false}]}
2024-01-01T00:00:06.6131960Z {"topic":"publicTrade.GFTUSDT","type":"snapshot","ts":1704067206576,"data":[{"T":1704067206575,"s":"GFTUSDT","S":"Buy","v":"2936","p":"0.02087","L":"PlusTick","i":"57d0f1bc-c351-5cdc-bd03-b68169769a06","BT":false}]}
2024-01-01T00:00:06.6148683Z {"topic":"publicTrade.DOTUSDT","type":"snapshot","ts":1704067206578,"data":[{"T":1704067206576,"s":"DOTUSDT","S":"Buy","v":"50.0","p":"8.205","L":"MinusTick","i":"5fcd3197-0b67-5058-82a8-a673e20b4cbb","BT":false}]}
2024-01-01T00:00:06.6169524Z {"topic":"publicTrade.KDAUSDT","type":"snapshot","ts":1704067206580,"data":[{"T":1704067206578,"s":"KDAUSDT","S":"Buy","v":"45.2","p":"1.3411","L":"PlusTick","i":"6e5825d4-9767-5cb8-a0eb-eb7e9c5a4244","BT":false}]}
2024-01-01T00:00:06.6169563Z {"topic":"publicTrade.KDAUSDT","type":"snapshot","ts":1704067206580,"data":[{"T":1704067206578,"s":"KDAUSDT","S":"Sell","v":"1.3","p":"1.3386","L":"MinusTick","i":"aff03d06-bf20-5669-aa3b-63c37973d5f2","BT":false}]}
2024-01-01T00:00:06.6171404Z {"topic":"publicTrade.GFTUSDT","type":"snapshot","ts":1704067206580,"data":[{"T":1704067206579,"s":"GFTUSDT","S":"Buy","v":"1153","p":"0.02087","L":"ZeroPlusTick","i":"860a40b3-c5d4-5ea5-a229-c23a720db026","BT":false},{"T":1704067206579,"s":"GFTUSDT","S":"Buy","v":"564","p":"0.02087","L":"ZeroPlusTick","i":"e5d252f9-d7a0-52f0-a648-df4601e4a60e","BT":false},{"T":1704067206579,"s":"GFTUSDT","S":"Buy","v":"76","p":"0.02087","L":"ZeroPlusTick","i":"6d0ebec3-9b0a-59de-9c8e-843cc42a7e68","BT":false}]}
2024-01-01T00:00:06.6183559Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067206581,"data":[{"T":1704067206580,"s":"ORDIUSDT","S":"Sell","v":"3.30","p":"78.468","L":"PlusTick","i":"7d564d39-ded2-5503-b7bd-c9b9920596de","BT":false}]}
2024-01-01T00:00:06.6192386Z {"topic":"publicTrade.STMXUSDT","type":"snapshot","ts":1704067206583,"data":[{"T":1704067206581,"s":"STMXUSDT","S":"Buy","v":"29000","p":"0.008813","L":"PlusTick","i":"12b3df1b-d4a8-57a2-aa17-a3585ebde987","BT":false}]}
2024-01-01T00:00:06.6214303Z {"topic":"publicTrade.ARKMUSDT","type":"snapshot","ts":1704067206584,"data":[{"T":1704067206583,"s":"ARKMUSDT","S":"Sell","v":"174","p":"0.58580","L":"MinusTick","i":"ac0b5213-4dd0-545b-9b2e-eb42fb95cb3f","BT":false}]}
2024-01-01T00:00:06.6221151Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206586,"data":[{"T":1704067206585,"s":"TRBUSDT","S":"Sell","v":"0.28","p":"194.924","L":"MinusTick","i":"eba25358-8622-51c4-a37b-97e3b7c0f6b5","BT":false},{"T":1704067206585,"s":"TRBUSDT","S":"Sell","v":"1.63","p":"194.924","L":"ZeroMinusTick","i":"23e4e314-8d8f-5413-94c3-6ef01cc6b4f9","BT":false},{"T":1704067206585,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"194.924","L":"ZeroMinusTick","i":"3ff59c8f-3ed5-5bca-8030-8b5a2f2a5238","BT":false},{"T":1704067206585,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"194.924","L":"ZeroMinusTick","i":"1d7b07c8-6624-58c4-a8d2-c5c974f833f3","BT":false},{"T":1704067206585,"s":"TRBUSDT","S":"Sell","v":"2.07","p":"194.924","L":"ZeroMinusTick","i":"a4c18691-00ea-5ee4-8ca5-601283053e47","BT":false}]}
2024-01-01T00:00:06.6230577Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206587,"data":[{"T":1704067206585,"s":"TRBUSDT","S":"Buy","v":"5.13","p":"194.925","L":"PlusTick","i":"b4f2292f-ca8c-5751-8acc-ce21f6192f38","BT":false}]}
2024-01-01T00:00:06.6278267Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067206591,"data":[{"T":1704067206588,"s":"OPUSDT","S":"Buy","v":"25.4","p":"3.7122","L":"MinusTick","i":"db7f17be-cd62-5233-aa89-a1b7608c44cb","BT":false}]}
2024-01-01T00:00:06.6280186Z {"topic":"publicTrade.STMXUSDT","type":"snapshot","ts":1704067206591,"data":[{"T":1704067206589,"s":"STMXUSDT","S":"Buy","v":"56360","p":"0.008814","L":"PlusTick","i":"b76b86fb-6408-55c3-94fa-8aeedbf9eba0","BT":false},{"T":1704067206589,"s":"STMXUSDT","S":"Buy","v":"29000","p":"0.008814","L":"ZeroPlusTick","i":"f757136f-8ac6-5e76-97c7-fc4845b250b9","BT":false},{"T":1704067206589,"s":"STMXUSDT","S":"Buy","v":"2495","p":"0.008814","L":"ZeroPlusTick","i":"eb0c7da1-7854-5d5c-8497-2deef34523c3","BT":false}]}
2024-01-01T00:00:06.6295237Z {"topic":"publicTrade.KDAUSDT","type":"snapshot","ts":1704067206593,"data":[{"T":1704067206591,"s":"KDAUSDT","S":"Sell","v":"10.7","p":"1.3386","L":"ZeroMinusTick","i":"d1794dd5-462b-58fa-8ea1-7613ff273496","BT":false}]}
2024-01-01T00:00:06.6337197Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206597,"data":[{"T":1704067206596,"s":"TRBUSDT","S":"Sell","v":"0.57","p":"194.924","L":"MinusTick","i":"b5328349-0398-535e-bd20-50a18568da19","BT":false}]}
2024-01-01T00:00:06.6365431Z {"topic":"publicTrade.KDAUSDT","type":"snapshot","ts":1704067206599,"data":[{"T":1704067206598,"s":"KDAUSDT","S":"Sell","v":"7.0","p":"1.3384","L":"MinusTick","i":"4fd7bdb7-e52a-5e6a-a4de-fcd527002683","BT":false}]}
2024-01-01T00:00:06.6418732Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206606,"data":[{"T":1704067206604,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"194.924","L":"ZeroMinusTick","i":"14281a15-6e41-5123-aa12-8cb9f973d676","BT":false}]}
2024-01-01T00:00:06.6453834Z {"topic":"publicTrade.SUSHIUSDT","type":"snapshot","ts":1704067206608,"data":[{"T":1704067206606,"s":"SUSHIUSDT","S":"Buy","v":"208.1","p":"1.2540","L":"PlusTick","i":"1bdb346a-714b-5b69-b637-d6babfd73ee7","BT":false},{"T":1704067206606,"s":"SUSHIUSDT","S":"Buy","v":"240.0","p":"1.2540","L":"ZeroPlusTick","i":"7a30e778-1371-5625-89c8-2250debb9b98","BT":false},{"T":1704067206606,"s":"SUSHIUSDT","S":"Buy","v":"208.1","p":"1.2541","L":"PlusTick","i":"681c1b50-6a72-58fd-bcbd-f453dda3cadd","BT":false},{"T":1704067206606,"s":"SUSHIUSDT","S":"Buy","v":"260.9","p":"1.2542","L":"PlusTick","i":"cabbfafa-f9f6-596a-a91c-749ba4bc6baa","BT":false},{"T":1704067206606,"s":"SUSHIUSDT","S":"Buy","v":"239.8","p":"1.2542","L":"ZeroPlusTick","i":"1df76f33-7347-5368-aafb-e78b6d3a3cee","BT":false}]}
2024-01-01T00:00:06.6453877Z {"topic":"publicTrade.SUSHIUSDT","type":"snapshot","ts":1704067206608,"data":[{"T":1704067206607,"s":"SUSHIUSDT","S":"Buy","v":"0.2","p":"1.2542","L":"ZeroPlusTick","i":"7a166462-686c-5b2a-aede-031eeb153d72","BT":false}]}
2024-01-01T00:00:06.6458289Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206610,"data":[{"T":1704067206609,"s":"TRBUSDT","S":"Sell","v":"0.39","p":"194.924","L":"ZeroMinusTick","i":"c927639c-80ca-5e3a-9f3b-a6872767ef1a","BT":false}]}
2024-01-01T00:00:06.6460841Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206610,"data":[{"T":1704067206609,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"PlusTick","i":"d83929c2-3d7d-5c07-b111-5c7a685c4ef3","BT":false}]}
2024-01-01T00:00:06.6473088Z {"topic":"publicTrade.SUSHIUSDT","type":"snapshot","ts":1704067206610,"data":[{"T":1704067206608,"s":"SUSHIUSDT","S":"Buy","v":"104.9","p":"1.2543","L":"PlusTick","i":"dc6aea5f-be14-5b59-87bc-c2ae24f68950","BT":false},{"T":1704067206608,"s":"SUSHIUSDT","S":"Buy","v":"112.3","p":"1.2543","L":"ZeroPlusTick","i":"37127b92-37e0-5075-8737-241566b123df","BT":false}]}
2024-01-01T00:00:06.6473106Z {"topic":"publicTrade.SUSHIUSDT","type":"snapshot","ts":1704067206610,"data":[{"T":1704067206609,"s":"SUSHIUSDT","S":"Buy","v":"92.2","p":"1.2544","L":"PlusTick","i":"7a60eb9e-a28f-51ab-b4b6-ed683972fcd9","BT":false}]}
2024-01-01T00:00:06.6475462Z {"topic":"publicTrade.SUSHIUSDT","type":"snapshot","ts":1704067206611,"data":[{"T":1704067206609,"s":"SUSHIUSDT","S":"Buy","v":"147.8","p":"1.2544","L":"ZeroPlusTick","i":"6f5638e7-c07f-59c6-b9bb-e7a3733e3ae5","BT":false}]}
2024-01-01T00:00:06.6502038Z {"topic":"publicTrade.KDAUSDT","type":"snapshot","ts":1704067206613,"data":[{"T":1704067206611,"s":"KDAUSDT","S":"Sell","v":"1.3","p":"1.3381","L":"MinusTick","i":"ae4e30c7-9466-557d-8f90-d4161db499f4","BT":false}]}
2024-01-01T00:00:06.6559926Z {"topic":"publicTrade.BAKEUSDT","type":"snapshot","ts":1704067206620,"data":[{"T":1704067206619,"s":"BAKEUSDT","S":"Sell","v":"1067.1","p":"0.4747","L":"MinusTick","i":"0ecba7cf-a742-5e83-b4d0-2d76f741452d","BT":false}]}
2024-01-01T00:00:06.6570062Z {"topic":"publicTrade.KDAUSDT","type":"snapshot","ts":1704067206620,"data":[{"T":1704067206618,"s":"KDAUSDT","S":"Sell","v":"9.6","p":"1.3379","L":"MinusTick","i":"fdc07256-c3b8-533e-a7f8-05357cda0bd4","BT":false},{"T":1704067206618,"s":"KDAUSDT","S":"Sell","v":"9.6","p":"1.3378","L":"MinusTick","i":"a0c8aa27-e8ca-5206-b9e5-62c40f759c6c","BT":false},{"T":1704067206618,"s":"KDAUSDT","S":"Sell","v":"2.3","p":"1.3378","L":"ZeroMinusTick","i":"a94dd657-cdd3-5c95-9a0d-4e9a794fb585","BT":false}]}
2024-01-01T00:00:06.6570955Z {"topic":"publicTrade.10000LADYSUSDT","type":"snapshot","ts":1704067206621,"data":[{"T":1704067206619,"s":"10000LADYSUSDT","S":"Sell","v":"15500","p":"0.0006505","L":"MinusTick","i":"9d8e921f-8dbd-5852-93b7-6e0a449b8749","BT":false},{"T":1704067206619,"s":"10000LADYSUSDT","S":"Sell","v":"19500","p":"0.0006505","L":"ZeroMinusTick","i":"f36f70e9-3055-5ed6-8a69-b46b250c182b","BT":false}]}
2024-01-01T00:00:06.6573483Z {"topic":"publicTrade.10000LADYSUSDT","type":"snapshot","ts":1704067206621,"data":[{"T":1704067206619,"s":"10000LADYSUSDT","S":"Sell","v":"16000","p":"0.0006505","L":"ZeroMinusTick","i":"2113abed-ea95-574d-b8be-1528f73a9564","BT":false}]}
2024-01-01T00:00:06.6664397Z {"topic":"publicTrade.SUSHIUSDT","type":"snapshot","ts":1704067206628,"data":[{"T":1704067206627,"s":"SUSHIUSDT","S":"Buy","v":"121.7","p":"1.2546","L":"PlusTick","i":"c5953a94-3379-5aa0-9f71-5247c679a224","BT":false},{"T":1704067206627,"s":"SUSHIUSDT","S":"Buy","v":"165.2","p":"1.2546","L":"ZeroPlusTick","i":"6be039ac-eec5-5f4a-9898-bfe46801c81a","BT":false}]}
2024-01-01T00:00:06.6666195Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206630,"data":[{"T":1704067206629,"s":"TRBUSDT","S":"Sell","v":"2.47","p":"194.924","L":"MinusTick","i":"f16e24d8-0d1a-5840-aaa4-0adf8b4e2770","BT":false},{"T":1704067206629,"s":"TRBUSDT","S":"Sell","v":"0.91","p":"194.924","L":"ZeroMinusTick","i":"aa2068c8-c976-5ce0-8682-2b86c6509576","BT":false},{"T":1704067206629,"s":"TRBUSDT","S":"Sell","v":"1.86","p":"194.920","L":"MinusTick","i":"a793d004-bd68-5d74-a65e-73a2479ad8f1","BT":false},{"T":1704067206629,"s":"TRBUSDT","S":"Sell","v":"1.86","p":"194.900","L":"MinusTick","i":"d4a9a0b8-5798-546a-9558-8ea526d737af","BT":false},{"T":1704067206629,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"194.840","L":"MinusTick","i":"05956a71-8b38-5f3e-a866-024e51052fa3","BT":false}]}
2024-01-01T00:00:06.6677978Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206631,"data":[{"T":1704067206630,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"PlusTick","i":"507cad2d-8e70-5647-8f0b-7577ad0dbe0e","BT":false}]}
2024-01-01T00:00:06.6682721Z {"topic":"publicTrade.FILUSDT","type":"snapshot","ts":1704067206632,"data":[{"T":1704067206630,"s":"FILUSDT","S":"Buy","v":"60.8","p":"6.929","L":"MinusTick","i":"33111ceb-e064-52e4-9aa4-0eb3176a96e6","BT":false}]}
2024-01-01T00:00:06.6693976Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206632,"data":[{"T":1704067206631,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"ZeroPlusTick","i":"f02d3033-9b79-541a-a4c2-a0b9de049c05","BT":false}]}
2024-01-01T00:00:06.6723803Z {"topic":"publicTrade.LOOMUSDT","type":"snapshot","ts":1704067206635,"data":[{"T":1704067206634,"s":"LOOMUSDT","S":"Sell","v":"140","p":"0.105790","L":"MinusTick","i":"09daff6c-a26f-596f-88a3-4725a4e9442b","BT":false}]}
2024-01-01T00:00:06.6815192Z {"topic":"publicTrade.HIFIUSDT","type":"snapshot","ts":1704067206644,"data":[{"T":1704067206642,"s":"HIFIUSDT","S":"Buy","v":"120","p":"0.73760","L":"PlusTick","i":"c00a075b-8c5a-59f0-84ff-ffed78d7a911","BT":false},{"T":1704067206642,"s":"HIFIUSDT","S":"Buy","v":"220","p":"0.73770","L":"PlusTick","i":"17216881-0afd-5153-922b-d6fd82dc4c16","BT":false}]}
2024-01-01T00:00:06.6835394Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206647,"data":[{"T":1704067206646,"s":"TRBUSDT","S":"Sell","v":"1.82","p":"194.840","L":"MinusTick","i":"19398736-7d3f-5d23-a47b-1cc1937178f3","BT":false},{"T":1704067206646,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"194.707","L":"MinusTick","i":"621df2b5-a3fe-5d0a-a5ec-00fc7a6e760a","BT":false},{"T":1704067206646,"s":"TRBUSDT","S":"Sell","v":"4.52","p":"194.670","L":"MinusTick","i":"c4a18456-3cbe-510a-853a-3c48c7d917c2","BT":false}]}
2024-01-01T00:00:06.6839574Z {"topic":"publicTrade.NEARUSDT","type":"snapshot","ts":1704067206647,"data":[{"T":1704067206645,"s":"NEARUSDT","S":"Sell","v":"13.0","p":"3.654","L":"MinusTick","i":"0c97b88e-cb07-5676-beba-f7fd16aac347","BT":false},{"T":1704067206645,"s":"NEARUSDT","S":"Sell","v":"10.5","p":"3.654","L":"ZeroMinusTick","i":"25fb48c9-7d12-516c-9577-1fd19b13e6a7","BT":false}]}
2024-01-01T00:00:06.6840239Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206648,"data":[{"T":1704067206646,"s":"XLMUSDT","S":"Buy","v":"117","p":"0.12889","L":"ZeroMinusTick","i":"9e25bc43-dfb1-5e6d-89df-d702a8238125","BT":false}]}
2024-01-01T00:00:06.6856304Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067206648,"data":[{"T":1704067206647,"s":"ORDIUSDT","S":"Sell","v":"4.59","p":"78.463","L":"MinusTick","i":"1d4980a9-af2b-5fda-b4a4-84aed16803f9","BT":false}]}
2024-01-01T00:00:06.6863166Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067206649,"data":[{"T":1704067206648,"s":"ORDIUSDT","S":"Sell","v":"1.45","p":"78.463","L":"ZeroMinusTick","i":"2fb36f17-af71-55b2-a0f0-823ab4bb72cd","BT":false}]}
2024-01-01T00:00:06.6870753Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206651,"data":[{"T":1704067206649,"s":"TRBUSDT","S":"Buy","v":"3.08","p":"194.841","L":"PlusTick","i":"4db0db2d-de25-5894-9a1c-7caf45cffdea","BT":false},{"T":1704067206649,"s":"TRBUSDT","S":"Buy","v":"0.27","p":"194.841","L":"ZeroPlusTick","i":"3c0a3c2e-eb7a-58bd-8bf7-fe74b494add8","BT":false}]}
2024-01-01T00:00:06.6883379Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206652,"data":[{"T":1704067206650,"s":"TRBUSDT","S":"Sell","v":"0.92","p":"194.670","L":"MinusTick","i":"e0fb00c3-affd-58ce-b0ad-7bd1b75e3a5a","BT":false}]}
2024-01-01T00:00:06.6904547Z {"topic":"publicTrade.SANDUSDT","type":"snapshot","ts":1704067206654,"data":[{"T":1704067206653,"s":"SANDUSDT","S":"Sell","v":"175","p":"0.5955","L":"ZeroPlusTick","i":"c798fb43-cc90-55b2-99d3-d32b093d0fe7","BT":false}]}
2024-01-01T00:00:06.6904656Z {"topic":"publicTrade.MULTIUSDT","type":"snapshot","ts":1704067206654,"data":[{"T":1704067206652,"s":"MULTIUSDT","S":"Buy","v":"5.2","p":"1.8422","L":"PlusTick","i":"bb0300db-71f1-5b59-9ec8-c17cb13bc873","BT":false}]}
2024-01-01T00:00:06.6914854Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206655,"data":[{"T":1704067206654,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.718","L":"PlusTick","i":"2b9e961d-7360-5c71-bece-179fa21664e1","BT":false}]}
2024-01-01T00:00:06.6929301Z {"topic":"publicTrade.POLYXUSDT","type":"snapshot","ts":1704067206656,"data":[{"T":1704067206653,"s":"POLYXUSDT","S":"Sell","v":"190","p":"0.1906","L":"MinusTick","i":"044551c4-60cc-5abb-a69b-1e3b76d58550","BT":false},{"T":1704067206653,"s":"POLYXUSDT","S":"Sell","v":"1104","p":"0.1906","L":"ZeroMinusTick","i":"ad712680-4218-5966-8d1a-e5a51cc29059","BT":false},{"T":1704067206653,"s":"POLYXUSDT","S":"Sell","v":"133","p":"0.1906","L":"ZeroMinusTick","i":"26d0bb82-8e8b-5588-8b39-8e1164c2e08c","BT":false},{"T":1704067206653,"s":"POLYXUSDT","S":"Sell","v":"1347","p":"0.1906","L":"ZeroMinusTick","i":"916a1e7c-b646-56c8-b1f1-0b0e1d008566","BT":false}]}
2024-01-01T00:00:06.6929362Z {"topic":"publicTrade.POLYXUSDT","type":"snapshot","ts":1704067206656,"data":[{"T":1704067206654,"s":"POLYXUSDT","S":"Sell","v":"396","p":"0.1906","L":"ZeroMinusTick","i":"7eddd13e-e239-532a-9fbf-a669dbe3a4af","BT":false}]}
2024-01-01T00:00:06.6934708Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067206657,"data":[{"T":1704067206655,"s":"SOLUSDT","S":"Sell","v":"4.6","p":"101.776","L":"MinusTick","i":"59cc87d0-566b-5eea-8f72-384f06405c4b","BT":false}]}
2024-01-01T00:00:06.6940738Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206658,"data":[{"T":1704067206656,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.718","L":"ZeroPlusTick","i":"b99c799b-a5e5-5736-b5bc-a34fe0be3071","BT":false}]}
2024-01-01T00:00:06.6945445Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206658,"data":[{"T":1704067206657,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.718","L":"ZeroPlusTick","i":"cbc10c1c-87aa-508c-8f4a-ce3d02d9d00e","BT":false}]}
2024-01-01T00:00:06.6946480Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206659,"data":[{"T":1704067206657,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.718","L":"ZeroPlusTick","i":"738ae9b7-95a9-58b7-b1a9-73313882d327","BT":false}]}
2024-01-01T00:00:06.6948475Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206659,"data":[{"T":1704067206657,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.718","L":"ZeroPlusTick","i":"92c81d73-3955-564b-b556-7cf0248d9de2","BT":false}]}
2024-01-01T00:00:06.6984969Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206662,"data":[{"T":1704067206661,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.718","L":"ZeroPlusTick","i":"5efd1993-4762-5a76-bf34-45d156d89f6c","BT":false}]}
2024-01-01T00:00:06.6988032Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206663,"data":[{"T":1704067206661,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"194.718","L":"ZeroPlusTick","i":"cbb3de7d-b04f-5276-8139-2310b9c0112d","BT":false}]}
2024-01-01T00:00:06.6988353Z {"topic":"publicTrade.SUSHIUSDT","type":"snapshot","ts":1704067206660,"data":[{"T":1704067206659,"s":"SUSHIUSDT","S":"Buy","v":"404.9","p":"1.2548","L":"PlusTick","i":"709b8a16-4dcd-51df-ab6a-b20b845df5f3","BT":false},{"T":1704067206659,"s":"SUSHIUSDT","S":"Buy","v":"38.4","p":"1.2548","L":"ZeroPlusTick","i":"821e667a-e3cf-5197-b5e2-8139365d7631","BT":false}]}
2024-01-01T00:00:06.6991129Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206663,"data":[{"T":1704067206661,"s":"1INCHUSDT","S":"Sell","v":"100.5","p":"0.4340","L":"MinusTick","i":"b6855ed8-2b37-54ab-b497-b373c704b895","BT":false}]}
2024-01-01T00:00:06.6997836Z {"topic":"publicTrade.BIGTIMEUSDT","type":"snapshot","ts":1704067206663,"data":[{"T":1704067206661,"s":"BIGTIMEUSDT","S":"Sell","v":"1","p":"0.4896","L":"MinusTick","i":"1c1a8a34-5465-5904-8da9-d68bb093e4b1","BT":false},{"T":1704067206661,"s":"BIGTIMEUSDT","S":"Sell","v":"58","p":"0.4896","L":"ZeroMinusTick","i":"1d484b3f-c2b6-58f5-a467-66fa21476507","BT":false}]}
2024-01-01T00:00:06.7004412Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206664,"data":[{"T":1704067206663,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.718","L":"ZeroPlusTick","i":"21ef94e5-a12e-5f53-9a61-6158e1a8f8fa","BT":false}]}
2024-01-01T00:00:06.7006003Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206664,"data":[{"T":1704067206663,"s":"TRBUSDT","S":"Buy","v":"2.01","p":"194.718","L":"ZeroPlusTick","i":"535d55d4-27cd-55c1-b850-85e2e64f04f5","BT":false},{"T":1704067206663,"s":"TRBUSDT","S":"Buy","v":"1.06","p":"194.729","L":"PlusTick","i":"8b2c26d8-7a7c-5a5a-ae5d-b864935e4ff8","BT":false}]}
2024-01-01T00:00:06.7035692Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206666,"data":[{"T":1704067206665,"s":"1INCHUSDT","S":"Sell","v":"13.9","p":"0.4339","L":"MinusTick","i":"62ff5411-58ce-53f8-a21d-2d063a20310c","BT":false},{"T":1704067206665,"s":"1INCHUSDT","S":"Sell","v":"33.5","p":"0.4339","L":"ZeroMinusTick","i":"c8e61271-efb0-5cd6-8fa6-5f64c2c4ff72","BT":false},{"T":1704067206665,"s":"1INCHUSDT","S":"Sell","v":"0.1","p":"0.4339","L":"ZeroMinusTick","i":"cd6edaf8-6eb4-5c75-a6b9-ee0b03079fd0","BT":false},{"T":1704067206665,"s":"1INCHUSDT","S":"Sell","v":"93.0","p":"0.4339","L":"ZeroMinusTick","i":"ccd791b2-b6f4-5561-ba22-0288492066c4","BT":false}]}
2024-01-01T00:00:06.7073820Z {"topic":"publicTrade.FETUSDT","type":"snapshot","ts":1704067206670,"data":[{"T":1704067206669,"s":"FETUSDT","S":"Sell","v":"173","p":"0.67270","L":"MinusTick","i":"4e91fc3a-fd9c-52c3-be46-12e27a3c90ca","BT":false},{"T":1704067206669,"s":"FETUSDT","S":"Sell","v":"12","p":"0.67270","L":"ZeroMinusTick","i":"0b77de1b-31f4-50c5-bed5-92d56745ee81","BT":false}]}
2024-01-01T00:00:06.7084209Z {"topic":"publicTrade.KDAUSDT","type":"snapshot","ts":1704067206672,"data":[{"T":1704067206670,"s":"KDAUSDT","S":"Buy","v":"2.3","p":"1.3389","L":"PlusTick","i":"2d7503b8-5d07-564e-b192-8585b76341f8","BT":false}]}
2024-01-01T00:00:06.7089476Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206672,"data":[{"T":1704067206671,"s":"1INCHUSDT","S":"Sell","v":"239.9","p":"0.4338","L":"MinusTick","i":"73173c4b-02a0-5558-ab0a-87297ef3cafc","BT":false},{"T":1704067206671,"s":"1INCHUSDT","S":"Sell","v":"13.9","p":"0.4338","L":"ZeroMinusTick","i":"3577dfcf-9943-58d8-9a29-5ce94494e374","BT":false},{"T":1704067206671,"s":"1INCHUSDT","S":"Sell","v":"0.1","p":"0.4338","L":"ZeroMinusTick","i":"00b2eac3-e0e4-5f68-9f70-3b72eb35e154","BT":false}]}
2024-01-01T00:00:06.7101526Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206674,"data":[{"T":1704067206672,"s":"TRBUSDT","S":"Buy","v":"2.02","p":"194.729","L":"ZeroPlusTick","i":"d8871f44-9694-5a85-8d49-8898c684f229","BT":false}]}
2024-01-01T00:00:06.7120805Z {"topic":"publicTrade.TRUUSDT","type":"snapshot","ts":1704067206675,"data":[{"T":1704067206674,"s":"TRUUSDT","S":"Sell","v":"379","p":"0.05819","L":"MinusTick","i":"4333663c-83a0-56ea-abc3-1a5bef4b9906","BT":false}]}
2024-01-01T00:00:06.7155344Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206679,"data":[{"T":1704067206678,"s":"1INCHUSDT","S":"Sell","v":"13.9","p":"0.4337","L":"MinusTick","i":"dfc723ab-606e-5aff-90dd-171f46e80bdd","BT":false},{"T":1704067206678,"s":"1INCHUSDT","S":"Sell","v":"0.9","p":"0.4337","L":"ZeroMinusTick","i":"9373b071-3b52-539f-8c6e-193790686850","BT":false},{"T":1704067206678,"s":"1INCHUSDT","S":"Sell","v":"0.8","p":"0.4337","L":"ZeroMinusTick","i":"a106fbe9-b4f6-515e-a4cb-878788a788ab","BT":false}]}
2024-01-01T00:00:06.7156013Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206679,"data":[{"T":1704067206678,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"194.841","L":"PlusTick","i":"f64b7982-a77f-5cce-a372-7d363766b6ab","BT":false},{"T":1704067206678,"s":"TRBUSDT","S":"Buy","v":"0.22","p":"194.922","L":"PlusTick","i":"4f112928-6b92-5dcd-b345-67ba2fb9ff4c","BT":false}]}
2024-01-01T00:00:06.7156035Z {"topic":"publicTrade.TRUUSDT","type":"snapshot","ts":1704067206679,"data":[{"T":1704067206678,"s":"TRUUSDT","S":"Sell","v":"696","p":"0.05819","L":"ZeroMinusTick","i":"4925512f-fc87-5e9c-a627-6876426d0a15","BT":false}]}
2024-01-01T00:00:06.7175322Z {"topic":"publicTrade.ACHUSDT","type":"snapshot","ts":1704067206681,"data":[{"T":1704067206679,"s":"ACHUSDT","S":"Sell","v":"370","p":"0.021343","L":"PlusTick","i":"20d8b90e-d330-5341-8acc-3a1ed753af42","BT":false}]}
2024-01-01T00:00:06.7180146Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067206680,"data":[{"T":1704067206679,"s":"CTCUSDT","S":"Buy","v":"490","p":"0.66880","L":"PlusTick","i":"9baad92f-a7a0-507f-b1f8-5037eff7de9d","BT":false}]}
2024-01-01T00:00:06.7186353Z {"topic":"publicTrade.KDAUSDT","type":"snapshot","ts":1704067206682,"data":[{"T":1704067206680,"s":"KDAUSDT","S":"Sell","v":"2.3","p":"1.3389","L":"ZeroPlusTick","i":"a6220fe7-3ebc-5c92-84d9-7a2b5c5e6220","BT":false}]}
2024-01-01T00:00:06.7216981Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206686,"data":[{"T":1704067206684,"s":"1INCHUSDT","S":"Sell","v":"166.4","p":"0.4339","L":"PlusTick","i":"11f12aed-f65f-5b84-a2c4-9b35a5b150c8","BT":false}]}
2024-01-01T00:00:06.7224658Z {"topic":"publicTrade.ALGOUSDT","type":"snapshot","ts":1704067206686,"data":[{"T":1704067206684,"s":"ALGOUSDT","S":"Sell","v":"22.4","p":"0.2230","L":"MinusTick","i":"a3dcee43-51f0-5b89-85fd-2c9f6c7f1a11","BT":false},{"T":1704067206684,"s":"ALGOUSDT","S":"Sell","v":"4.3","p":"0.2230","L":"ZeroMinusTick","i":"a1a7655c-8c1c-520c-aa58-a0ae506e8893","BT":false},{"T":1704067206684,"s":"ALGOUSDT","S":"Sell","v":"54.0","p":"0.2230","L":"ZeroMinusTick","i":"df0721e9-711a-5733-802c-8cc7adba870c","BT":false},{"T":1704067206684,"s":"ALGOUSDT","S":"Sell","v":"12.9","p":"0.2230","L":"ZeroMinusTick","i":"327558d9-be8d-5ac7-a7b5-364b9718f318","BT":false},{"T":1704067206684,"s":"ALGOUSDT","S":"Sell","v":"81.1","p":"0.2230","L":"ZeroMinusTick","i":"5c48d4d4-19eb-55d8-8d1c-c1b886f3dd48","BT":false},{"T":1704067206684,"s":"ALGOUSDT","S":"Sell","v":"452.7","p":"0.2230","L":"ZeroMinusTick","i":"ff0992f7-cd9e-529a-9c15-4de70471332c","BT":false}]}
2024-01-01T00:00:06.7234380Z {"topic":"publicTrade.TRUUSDT","type":"snapshot","ts":1704067206683,"data":[{"T":1704067206681,"s":"TRUUSDT","S":"Sell","v":"758","p":"0.05819","L":"ZeroMinusTick","i":"3ed092cf-4730-557f-aae2-28038d46e535","BT":false}]}
2024-01-01T00:00:06.7266600Z {"topic":"publicTrade.AVAXUSDT","type":"snapshot","ts":1704067206690,"data":[{"T":1704067206689,"s":"AVAXUSDT","S":"Sell","v":"7.2","p":"38.555","L":"MinusTick","i":"fb2d3f69-4032-5e41-b171-b30f8d0c4b6a","BT":false},{"T":1704067206689,"s":"AVAXUSDT","S":"Sell","v":"45.9","p":"38.555","L":"ZeroMinusTick","i":"a840aaef-1531-59e1-a325-df06eb48719b","BT":false},{"T":1704067206689,"s":"AVAXUSDT","S":"Sell","v":"3.0","p":"38.555","L":"ZeroMinusTick","i":"5b090d5e-d47c-529c-b2e2-49475ef14931","BT":false}]}
2024-01-01T00:00:06.7269616Z {"topic":"publicTrade.HOOKUSDT","type":"snapshot","ts":1704067206689,"data":[{"T":1704067206687,"s":"HOOKUSDT","S":"Sell","v":"205.0","p":"1.2608","L":"ZeroMinusTick","i":"c2ea7b64-d694-57c8-9a1f-670fe5546689","BT":false}]}
2024-01-01T00:00:06.7275016Z {"topic":"publicTrade.BEAMUSDT","type":"snapshot","ts":1704067206691,"data":[{"T":1704067206689,"s":"BEAMUSDT","S":"Sell","v":"1300","p":"0.017188","L":"MinusTick","i":"296829a2-227e-5703-b699-276b9c876147","BT":false}]}
2024-01-01T00:00:06.7288294Z {"topic":"publicTrade.ALGOUSDT","type":"snapshot","ts":1704067206693,"data":[{"T":1704067206691,"s":"ALGOUSDT","S":"Sell","v":"48.7","p":"0.2230","L":"ZeroMinusTick","i":"72fc7954-08e1-577c-8df3-7440e3052e0d","BT":false}]}
2024-01-01T00:00:06.7305794Z {"topic":"publicTrade.TRUUSDT","type":"snapshot","ts":1704067206687,"data":[{"T":1704067206685,"s":"TRUUSDT","S":"Sell","v":"1571","p":"0.05819","L":"ZeroMinusTick","i":"dc9542fc-a34c-5ce3-b2ff-9d5b3712868d","BT":false}]}
2024-01-01T00:00:06.7305834Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206688,"data":[{"T":1704067206686,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"194.840","L":"MinusTick","i":"471cd2ca-8c0d-54c0-bf07-65d1418741af","BT":false}]}
2024-01-01T00:00:06.7306123Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206692,"data":[{"T":1704067206690,"s":"TRBUSDT","S":"Buy","v":"2.30","p":"194.840","L":"ZeroMinusTick","i":"e7cacdb9-7a59-509a-b001-14e04fb389d1","BT":false},{"T":1704067206690,"s":"TRBUSDT","S":"Buy","v":"0.46","p":"194.922","L":"PlusTick","i":"74a23c91-e928-5234-a347-f66001600010","BT":false},{"T":1704067206690,"s":"TRBUSDT","S":"Buy","v":"1.66","p":"194.923","L":"PlusTick","i":"f38b5337-a103-5cde-87b1-f313904a9da5","BT":false},{"T":1704067206690,"s":"TRBUSDT","S":"Buy","v":"1.05","p":"194.923","L":"ZeroPlusTick","i":"eaf8651f-38fe-5560-ae42-fb2158d33232","BT":false},{"T":1704067206690,"s":"TRBUSDT","S":"Buy","v":"0.51","p":"194.924","L":"PlusTick","i":"df959a1a-deb5-54be-b024-d4557d66d9ca","BT":false},{"T":1704067206690,"s":"TRBUSDT","S":"Buy","v":"2.08","p":"194.924","L":"ZeroPlusTick","i":"4f70a7fa-9a5c-595a-bb6b-df9ba824b5ad","BT":false},{"T":1704067206690,"s":"TRBUSDT","S":"Buy","v":"0.27","p":"194.924","L":"ZeroPlusTick","i":"99185cf7-ddda-5cf7-85d5-cc791c299375","BT":false},{"T":1704067206690,"s":"TRBUSDT","S":"Buy","v":"21.67","p":"194.925","L":"PlusTick","i":"a7cb6de7-e047-5523-890d-6319781aa6e8","BT":false}]}
2024-01-01T00:00:06.7306236Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206692,"data":[{"T":1704067206691,"s":"TRBUSDT","S":"Buy","v":"10.00","p":"194.925","L":"ZeroPlusTick","i":"82feb142-18bf-56f0-af31-b9f4dab322e5","BT":false}]}
2024-01-01T00:00:06.7313116Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067206695,"data":[{"T":1704067206694,"s":"SOLUSDT","S":"Sell","v":"1.0","p":"101.776","L":"ZeroMinusTick","i":"a8cddcba-56df-5593-b4b8-07069c9d76fc","BT":false}]}
2024-01-01T00:00:06.7328708Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067206696,"data":[{"T":1704067206694,"s":"CTCUSDT","S":"Buy","v":"54","p":"0.66905","L":"PlusTick","i":"773cb9e3-16db-5ceb-97ad-45b3d84279ef","BT":false},{"T":1704067206694,"s":"CTCUSDT","S":"Buy","v":"71","p":"0.66910","L":"PlusTick","i":"9951e637-5ed3-5d6c-ae6e-c0f8b5895b40","BT":false}]}
2024-01-01T00:00:06.7386073Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206703,"data":[{"T":1704067206701,"s":"1INCHUSDT","S":"Sell","v":"88.8","p":"0.4338","L":"MinusTick","i":"5d3050b8-f295-5e2b-8812-4fa979794875","BT":false}]}
2024-01-01T00:00:06.7402458Z {"topic":"publicTrade.ARKMUSDT","type":"snapshot","ts":1704067206703,"data":[{"T":1704067206702,"s":"ARKMUSDT","S":"Sell","v":"172","p":"0.58580","L":"ZeroMinusTick","i":"ee0ef821-aba3-5337-a96e-6e8c542f0ee6","BT":false}]}
2024-01-01T00:00:06.7449125Z {"topic":"publicTrade.1000PEPEUSDT","type":"snapshot","ts":1704067206708,"data":[{"T":1704067206707,"s":"1000PEPEUSDT","S":"Sell","v":"300","p":"0.0012953","L":"ZeroMinusTick","i":"782cd7d4-aa77-5e6c-bb5e-5f5b03b0036e","BT":false}]}
2024-01-01T00:00:06.7465880Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206711,"data":[{"T":1704067206709,"s":"1INCHUSDT","S":"Sell","v":"0.8","p":"0.4336","L":"MinusTick","i":"fa1e5058-7921-5e32-906d-1144e4d14259","BT":false},{"T":1704067206709,"s":"1INCHUSDT","S":"Sell","v":"453.4","p":"0.4336","L":"ZeroMinusTick","i":"a74f59f2-77d8-5062-a473-12a749ae25fb","BT":false}]}
2024-01-01T00:00:06.7469941Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206711,"data":[{"T":1704067206710,"s":"1INCHUSDT","S":"Sell","v":"128.9","p":"0.4336","L":"ZeroMinusTick","i":"d1a59edd-816e-5d3a-a71f-ea9df06b92d9","BT":false}]}
2024-01-01T00:00:06.7471798Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206711,"data":[{"T":1704067206710,"s":"1INCHUSDT","S":"Sell","v":"345.3","p":"0.4336","L":"ZeroMinusTick","i":"13171ad5-639b-58b0-9d34-44e4d9799a65","BT":false},{"T":1704067206710,"s":"1INCHUSDT","S":"Sell","v":"13.9","p":"0.4336","L":"ZeroMinusTick","i":"608735a7-8f74-5e6a-a50e-751a68f042a3","BT":false}]}
2024-01-01T00:00:06.7476688Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206712,"data":[{"T":1704067206710,"s":"1INCHUSDT","S":"Sell","v":"359.2","p":"0.4336","L":"ZeroMinusTick","i":"bb8fb511-7a43-5863-80bc-603844b120c4","BT":false}]}
2024-01-01T00:00:06.7481811Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206709,"data":[{"T":1704067206708,"s":"TRBUSDT","S":"Buy","v":"10.20","p":"194.925","L":"ZeroPlusTick","i":"1aa05416-d0c4-54a4-9b6b-54b55cc08341","BT":false}]}
2024-01-01T00:00:06.7485915Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067206712,"data":[{"T":1704067206711,"s":"INJUSDT","S":"Sell","v":"2.8","p":"35.7860","L":"ZeroMinusTick","i":"7373a29d-b848-5212-9fa6-fa6bbc265c36","BT":false}]}
2024-01-01T00:00:06.7493157Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206713,"data":[{"T":1704067206712,"s":"1INCHUSDT","S":"Sell","v":"312.4","p":"0.4336","L":"ZeroMinusTick","i":"9c40888e-2132-570f-9381-7af56b4511fd","BT":false}]}
2024-01-01T00:00:06.7500215Z {"topic":"publicTrade.MANAUSDT","type":"snapshot","ts":1704067206713,"data":[{"T":1704067206711,"s":"MANAUSDT","S":"Sell","v":"8.8","p":"0.5212","L":"MinusTick","i":"f70c2425-3825-5357-8131-8a374c3d9938","BT":false},{"T":1704067206711,"s":"MANAUSDT","S":"Sell","v":"84.4","p":"0.5212","L":"ZeroMinusTick","i":"edd2790d-e594-53db-bb2d-7e77407ea4fe","BT":false},{"T":1704067206711,"s":"MANAUSDT","S":"Sell","v":"60.9","p":"0.5212","L":"ZeroMinusTick","i":"ed4588e8-2255-53e2-812a-9a82360737fa","BT":false},{"T":1704067206711,"s":"MANAUSDT","S":"Sell","v":"40.7","p":"0.5212","L":"ZeroMinusTick","i":"524a38bb-d5b7-593f-a9ba-623151cf85a3","BT":false}]}
2024-01-01T00:00:06.7525870Z {"topic":"publicTrade.FETUSDT","type":"snapshot","ts":1704067206715,"data":[{"T":1704067206714,"s":"FETUSDT","S":"Sell","v":"3","p":"0.67265","L":"MinusTick","i":"770c53cc-2253-5877-b095-72950195606d","BT":false},{"T":1704067206714,"s":"FETUSDT","S":"Sell","v":"44","p":"0.67265","L":"ZeroMinusTick","i":"78ad9a42-9552-5f1d-a89d-6b4c8d028a2d","BT":false}]}
2024-01-01T00:00:06.7553353Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206719,"data":[{"T":1704067206717,"s":"1INCHUSDT","S":"Sell","v":"13.9","p":"0.4335","L":"MinusTick","i":"85f76acf-1b9b-576a-83fd-8515d1e3095c","BT":false},{"T":1704067206717,"s":"1INCHUSDT","S":"Sell","v":"35.1","p":"0.4335","L":"ZeroMinusTick","i":"925049e8-0046-5763-b601-fd49ab32e4f0","BT":false}]}
2024-01-01T00:00:06.7553384Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206719,"data":[{"T":1704067206718,"s":"1INCHUSDT","S":"Sell","v":"0.3","p":"0.4334","L":"MinusTick","i":"830f6942-6435-5999-860e-f8d5a04f148f","BT":false}]}
2024-01-01T00:00:06.7560661Z {"topic":"publicTrade.BAKEUSDT","type":"snapshot","ts":1704067206720,"data":[{"T":1704067206719,"s":"BAKEUSDT","S":"Sell","v":"561.8","p":"0.4746","L":"MinusTick","i":"8f3ad8a6-1e97-5af9-a61b-9ed9b8711605","BT":false}]}
2024-01-01T00:00:06.7578817Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206720,"data":[{"T":1704067206719,"s":"TRBUSDT","S":"Sell","v":"2.34","p":"194.675","L":"MinusTick","i":"193ca4df-0661-5392-af18-18f57f7e2e1e","BT":false},{"T":1704067206719,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"194.674","L":"MinusTick","i":"7e9d6789-736a-5443-9043-8a83e2bbe97e","BT":false}]}
2024-01-01T00:00:06.7582717Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067206722,"data":[{"T":1704067206721,"s":"SOLUSDT","S":"Sell","v":"1.3","p":"101.776","L":"ZeroMinusTick","i":"159cf555-7991-5aba-af10-716f59d3d93d","BT":false}]}
2024-01-01T00:00:06.7584743Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206722,"data":[{"T":1704067206720,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"PlusTick","i":"1a273fbe-a417-58e6-bb72-dc141589056f","BT":false}]}
2024-01-01T00:00:06.7584826Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206722,"data":[{"T":1704067206721,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"ZeroPlusTick","i":"8a740e54-2d5d-5222-8da5-de53161571f3","BT":false}]}
2024-01-01T00:00:06.7591290Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206723,"data":[{"T":1704067206722,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.925","L":"ZeroPlusTick","i":"3dcb7ffe-a8e9-5712-9511-945e712b50bb","BT":false}]}
2024-01-01T00:00:06.7591311Z {"topic":"publicTrade.FETUSDT","type":"snapshot","ts":1704067206722,"data":[{"T":1704067206721,"s":"FETUSDT","S":"Sell","v":"141","p":"0.67265","L":"ZeroMinusTick","i":"457e498a-dcb1-5563-a443-8d24dcb90bdd","BT":false}]}
2024-01-01T00:00:06.7591325Z {"topic":"publicTrade.COMBOUSDT","type":"snapshot","ts":1704067206722,"data":[{"T":1704067206721,"s":"COMBOUSDT","S":"Sell","v":"121.6","p":"0.8077","L":"MinusTick","i":"6a5292ed-c7a8-5314-8308-2d8deb86f050","BT":false}]}
2024-01-01T00:00:06.7614599Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206725,"data":[{"T":1704067206724,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.924","L":"MinusTick","i":"2f06d907-7e02-50da-a701-2082d8cfbfc0","BT":false}]}
2024-01-01T00:00:06.7617050Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206725,"data":[{"T":1704067206724,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.924","L":"ZeroMinusTick","i":"1b597696-6d2e-5f4f-a517-7f87c79d8660","BT":false}]}
2024-01-01T00:00:06.7617786Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206726,"data":[{"T":1704067206724,"s":"1INCHUSDT","S":"Sell","v":"49.0","p":"0.4337","L":"PlusTick","i":"e1f584f2-3f96-525d-912a-96c403d9215e","BT":false}]}
2024-01-01T00:00:06.7625212Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206726,"data":[{"T":1704067206725,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.924","L":"ZeroMinusTick","i":"435c72b0-8e3d-5214-9c16-29d4e1d48fcd","BT":false}]}
2024-01-01T00:00:06.7626789Z {"topic":"publicTrade.FETUSDT","type":"snapshot","ts":1704067206725,"data":[{"T":1704067206723,"s":"FETUSDT","S":"Sell","v":"107","p":"0.67260","L":"MinusTick","i":"599da780-2333-5c0c-ad87-72c9c1b455ff","BT":false},{"T":1704067206723,"s":"FETUSDT","S":"Sell","v":"37","p":"0.67255","L":"MinusTick","i":"7c6cfd75-fe02-57bd-bdba-09c8bdb968bc","BT":false}]}
2024-01-01T00:00:06.7628003Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206726,"data":[{"T":1704067206725,"s":"1INCHUSDT","S":"Sell","v":"24.7","p":"0.4337","L":"ZeroPlusTick","i":"e27dff6f-3efd-53e6-a76c-88bfe72b8e05","BT":false}]}
2024-01-01T00:00:06.7704836Z {"topic":"publicTrade.BTCUSD","type":"snapshot","ts":1704067206732,"data":[{"T":1704067206730,"s":"BTCUSD","S":"Sell","v":"10","p":"42290.50","L":"MinusTick","i":"1bc9de39-f0d2-576a-9555-1f2365b9d33c","BT":false},{"T":1704067206730,"s":"BTCUSD","S":"Sell","v":"10","p":"42290.50","L":"ZeroMinusTick","i":"580c8ef8-2d2b-52e5-8ec9-4c6d803d9895","BT":false},{"T":1704067206730,"s":"BTCUSD","S":"Sell","v":"87","p":"42290.50","L":"ZeroMinusTick","i":"5d8a73c9-6b5a-531e-b0d1-32533cffa3a3","BT":false}]}
2024-01-01T00:00:06.7704846Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206734,"data":[{"T":1704067206732,"s":"1INCHUSDT","S":"Sell","v":"13.9","p":"0.4335","L":"MinusTick","i":"955fe0b6-eee5-5b3a-8ccd-5f88fb63a558","BT":false}]}
2024-01-01T00:00:06.7707248Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206735,"data":[{"T":1704067206732,"s":"1INCHUSDT","S":"Sell","v":"16.8","p":"0.4333","L":"MinusTick","i":"17863103-7960-55e5-a0fd-4ad6a46e95b2","BT":false}]}
2024-01-01T00:00:06.7713672Z {"topic":"publicTrade.BIGTIMEUSDT","type":"snapshot","ts":1704067206734,"data":[{"T":1704067206733,"s":"BIGTIMEUSDT","S":"Buy","v":"250","p":"0.4897","L":"PlusTick","i":"a2efbace-bc6a-5591-b829-97a99a2135b2","BT":false}]}
2024-01-01T00:00:06.7728492Z {"topic":"publicTrade.WOOUSDT","type":"snapshot","ts":1704067206736,"data":[{"T":1704067206735,"s":"WOOUSDT","S":"Buy","v":"2650.8","p":"0.3958","L":"ZeroMinusTick","i":"210bd7c9-1e6a-5693-b32f-f090c2c3b51a","BT":false}]}
2024-01-01T00:00:06.7751881Z {"topic":"publicTrade.AAVEUSDT","type":"snapshot","ts":1704067206739,"data":[{"T":1704067206738,"s":"AAVEUSDT","S":"Buy","v":"4.51","p":"108.57","L":"MinusTick","i":"2eaf730c-c2f7-5937-8865-6854cd5c9e9a","BT":false}]}
2024-01-01T00:00:06.7751896Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206738,"data":[{"T":1704067206737,"s":"TRBUSDT","S":"Buy","v":"1.51","p":"194.924","L":"ZeroMinusTick","i":"954cc6f0-eb0e-5036-aecf-64c638067f21","BT":false}]}
2024-01-01T00:00:06.7754019Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206739,"data":[{"T":1704067206738,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"194.677","L":"MinusTick","i":"e1baedd3-bba8-51f7-acfb-a429752f91a5","BT":false},{"T":1704067206738,"s":"TRBUSDT","S":"Sell","v":"0.37","p":"194.676","L":"MinusTick","i":"e6a0ce15-ba2a-5734-b7ba-138711bed746","BT":false},{"T":1704067206738,"s":"TRBUSDT","S":"Sell","v":"0.25","p":"194.676","L":"ZeroMinusTick","i":"9292805a-f638-5e48-9c3b-d2839f80ce23","BT":false}]}
2024-01-01T00:00:06.7759778Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206740,"data":[{"T":1704067206738,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"194.925","L":"PlusTick","i":"013003ce-5f7c-5ceb-ac11-fe06bc4eaa1e","BT":false}]}
2024-01-01T00:00:06.7782508Z {"topic":"publicTrade.DASHUSDT","type":"snapshot","ts":1704067206741,"data":[{"T":1704067206740,"s":"DASHUSDT","S":"Sell","v":"0.80","p":"31.80","L":"ZeroPlusTick","i":"4cdc2b0d-4119-5132-ba7e-06776e8e2f73","BT":false}]}
2024-01-01T00:00:06.7791520Z {"topic":"publicTrade.DASHUSDT","type":"snapshot","ts":1704067206742,"data":[{"T":1704067206740,"s":"DASHUSDT","S":"Sell","v":"0.80","p":"31.80","L":"ZeroPlusTick","i":"8af94bad-b1f4-54b8-b793-73f6cefcd94e","BT":false}]}
2024-01-01T00:00:06.7791565Z {"topic":"publicTrade.DASHUSDT","type":"snapshot","ts":1704067206742,"data":[{"T":1704067206740,"s":"DASHUSDT","S":"Sell","v":"0.80","p":"31.80","L":"ZeroPlusTick","i":"4c9bcf11-8714-5373-8700-c2cbd825782a","BT":false}]}
2024-01-01T00:00:06.7792983Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067206742,"data":[{"T":1704067206741,"s":"ETHUSDT","S":"Sell","v":"0.16","p":"2283.94","L":"MinusTick","i":"419d5e05-7ec3-5b27-8fee-436fe087ea13","BT":false},{"T":1704067206741,"s":"ETHUSDT","S":"Sell","v":"0.27","p":"2283.94","L":"ZeroMinusTick","i":"484ec396-7b14-52b3-80ce-3ad84a46f5ef","BT":false}]}
2024-01-01T00:00:06.7797075Z {"topic":"publicTrade.DASHUSDT","type":"snapshot","ts":1704067206743,"data":[{"T":1704067206742,"s":"DASHUSDT","S":"Sell","v":"0.80","p":"31.80","L":"ZeroPlusTick","i":"d693f78a-985c-5cfe-b2ca-8ee1c14733ca","BT":false}]}
2024-01-01T00:00:06.7820233Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206746,"data":[{"T":1704067206744,"s":"1INCHUSDT","S":"Sell","v":"140.2","p":"0.4335","L":"PlusTick","i":"6b3269e5-80af-5fc7-ab8e-f3d9a1c4bdff","BT":false},{"T":1704067206744,"s":"1INCHUSDT","S":"Sell","v":"528.5","p":"0.4333","L":"MinusTick","i":"fa1b124b-9275-5c0c-bc98-248d2e84e811","BT":false}]}
2024-01-01T00:00:06.7871598Z {"topic":"publicTrade.XMRUSDT","type":"snapshot","ts":1704067206750,"data":[{"T":1704067206749,"s":"XMRUSDT","S":"Sell","v":"0.39","p":"165.00","L":"PlusTick","i":"99e21d77-a75c-55ef-87fa-7c8ad1078ea0","BT":false}]}
2024-01-01T00:00:06.7874518Z {"topic":"publicTrade.DASHUSDT","type":"snapshot","ts":1704067206749,"data":[{"T":1704067206748,"s":"DASHUSDT","S":"Sell","v":"0.10","p":"31.80","L":"ZeroPlusTick","i":"e0b0ce65-ac17-5183-a83b-469f307187ef","BT":false}]}
2024-01-01T00:00:06.7899643Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206754,"data":[{"T":1704067206752,"s":"1INCHUSDT","S":"Sell","v":"140.2","p":"0.4333","L":"ZeroMinusTick","i":"80e9d5e7-4128-590a-b808-a925a51b77e4","BT":false}]}
2024-01-01T00:00:06.7903528Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206754,"data":[{"T":1704067206752,"s":"TRBUSDT","S":"Buy","v":"0.49","p":"194.923","L":"MinusTick","i":"7b06b3fe-0658-5e94-ab2f-a9b1d78524a3","BT":false},{"T":1704067206752,"s":"TRBUSDT","S":"Buy","v":"0.51","p":"194.925","L":"PlusTick","i":"7850f658-aff4-5922-a7e6-4a0ac13b6eb1","BT":false}]}
2024-01-01T00:00:06.7923338Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206756,"data":[{"T":1704067206755,"s":"TRBUSDT","S":"Buy","v":"0.86","p":"194.925","L":"ZeroPlusTick","i":"683ec2f6-833c-561a-b2a9-9ce6f44a304b","BT":false}]}
2024-01-01T00:00:06.7933410Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206757,"data":[{"T":1704067206756,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"194.815","L":"MinusTick","i":"71ef403d-f8de-56ca-9070-ae09e7eac0d8","BT":false}]}
2024-01-01T00:00:06.7967540Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067206760,"data":[{"T":1704067206758,"s":"ONTUSDT","S":"Sell","v":"604","p":"0.33185","L":"MinusTick","i":"36ba42f4-e466-52a3-8c13-b0f417445684","BT":false}]}
2024-01-01T00:00:06.7968855Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067206760,"data":[{"T":1704067206759,"s":"ONTUSDT","S":"Sell","v":"139","p":"0.33185","L":"ZeroMinusTick","i":"6cf4cd69-253c-5861-b366-602014e331fc","BT":false}]}
2024-01-01T00:00:06.8018330Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206766,"data":[{"T":1704067206764,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"194.925","L":"PlusTick","i":"5366275b-184d-5b03-b167-172942663436","BT":false}]}
2024-01-01T00:00:06.8039619Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067206767,"data":[{"T":1704067206766,"s":"ONTUSDT","S":"Sell","v":"308","p":"0.33185","L":"ZeroMinusTick","i":"d3bcdcee-8eea-5cbd-adc5-af7ac996747e","BT":false}]}
2024-01-01T00:00:06.8076342Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206772,"data":[{"T":1704067206770,"s":"1INCHUSDT","S":"Sell","v":"154.5","p":"0.4332","L":"MinusTick","i":"4bae0881-cb8b-5bed-a1d5-b94c93f9d9a5","BT":false},{"T":1704067206770,"s":"1INCHUSDT","S":"Sell","v":"0.1","p":"0.4332","L":"ZeroMinusTick","i":"90ec8244-a472-5944-b765-970c74f65690","BT":false},{"T":1704067206770,"s":"1INCHUSDT","S":"Sell","v":"685.5","p":"0.4332","L":"ZeroMinusTick","i":"90807646-f45d-5678-8400-8e81ec3ca9e3","BT":false}]}
2024-01-01T00:00:06.8087056Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067206769,"data":[{"T":1704067206768,"s":"OPUSDT","S":"Sell","v":"69.9","p":"3.7120","L":"MinusTick","i":"1ce1cecd-e341-58f0-af1b-0dfadba1e25c","BT":false}]}
2024-01-01T00:00:06.8108250Z {"topic":"publicTrade.AAVEUSDT","type":"snapshot","ts":1704067206775,"data":[{"T":1704067206774,"s":"AAVEUSDT","S":"Buy","v":"1.77","p":"108.60","L":"PlusTick","i":"8a4bf461-3f7c-5f96-8994-52ecd1894ec4","BT":false},{"T":1704067206774,"s":"AAVEUSDT","S":"Buy","v":"4.51","p":"108.60","L":"ZeroPlusTick","i":"0ef6ea76-c435-552e-8324-471ff027c4a2","BT":false}]}
2024-01-01T00:00:06.8113864Z {"topic":"publicTrade.HIFIUSDT","type":"snapshot","ts":1704067206774,"data":[{"T":1704067206773,"s":"HIFIUSDT","S":"Buy","v":"92","p":"0.73780","L":"PlusTick","i":"507a6d0a-838a-590d-ad49-4530178c2923","BT":false}]}
2024-01-01T00:00:06.8126374Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067206775,"data":[{"T":1704067206774,"s":"BTCUSDT","S":"Sell","v":"0.016","p":"42313.60","L":"ZeroMinusTick","i":"32462ecc-88e5-5bc2-aa06-bed1e3644d2b","BT":false}]}
2024-01-01T00:00:06.8168570Z {"topic":"publicTrade.LDOUSDT","type":"snapshot","ts":1704067206780,"data":[{"T":1704067206778,"s":"LDOUSDT","S":"Sell","v":"2.0","p":"2.6480","L":"MinusTick","i":"449f2678-6ab6-5944-b193-3adf0a88c3e7","BT":false},{"T":1704067206778,"s":"LDOUSDT","S":"Sell","v":"16.0","p":"2.6480","L":"ZeroMinusTick","i":"ba4e052a-4b0d-5d8b-bc18-5bcd04f986d5","BT":false}]}
2024-01-01T00:00:06.8173746Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067206780,"data":[{"T":1704067206779,"s":"ONTUSDT","S":"Sell","v":"458","p":"0.33185","L":"ZeroMinusTick","i":"cd11c5a6-1ec0-5e26-a6f1-2dd284c3b249","BT":false}]}
2024-01-01T00:00:06.8187445Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206782,"data":[{"T":1704067206781,"s":"1INCHUSDT","S":"Sell","v":"0.8","p":"0.4331","L":"MinusTick","i":"b70cb767-6af7-5863-90ee-b4c2c68de8c3","BT":false},{"T":1704067206781,"s":"1INCHUSDT","S":"Sell","v":"0.9","p":"0.4331","L":"ZeroMinusTick","i":"12d01070-6c75-55ee-b1df-15a66c1c2d63","BT":false},{"T":1704067206781,"s":"1INCHUSDT","S":"Sell","v":"2.2","p":"0.4331","L":"ZeroMinusTick","i":"2542bdb9-eff0-5cf6-844d-d71ea6fd01a9","BT":false},{"T":1704067206781,"s":"1INCHUSDT","S":"Sell","v":"33.5","p":"0.4331","L":"ZeroMinusTick","i":"1ca57c25-0dcd-5ca8-8287-c872ca63e049","BT":false},{"T":1704067206781,"s":"1INCHUSDT","S":"Sell","v":"0.1","p":"0.4331","L":"ZeroMinusTick","i":"6257bbb7-0134-59b8-a99e-2f3a2d5b4957","BT":false}]}
2024-01-01T00:00:06.8192437Z {"topic":"publicTrade.CFXUSDT","type":"snapshot","ts":1704067206782,"data":[{"T":1704067206781,"s":"CFXUSDT","S":"Sell","v":"676","p":"0.19474","L":"MinusTick","i":"1885c15f-f099-5c1e-afae-5da67ef75b0a","BT":false}]}
2024-01-01T00:00:06.8196740Z {"topic":"publicTrade.1000PEPEUSDT","type":"snapshot","ts":1704067206783,"data":[{"T":1704067206781,"s":"1000PEPEUSDT","S":"Sell","v":"171800","p":"0.0012953","L":"ZeroMinusTick","i":"6a1214d1-075d-581e-8a71-58e1d96e7332","BT":false}]}
2024-01-01T00:00:06.8198506Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206784,"data":[{"T":1704067206782,"s":"1INCHUSDT","S":"Sell","v":"169.2","p":"0.4333","L":"PlusTick","i":"f943dea5-006c-5c37-bc32-78a6233ea18e","BT":false},{"T":1704067206782,"s":"1INCHUSDT","S":"Sell","v":"13.9","p":"0.4333","L":"ZeroPlusTick","i":"3397cd06-2f9f-5b8e-bf8e-7c0949757fc3","BT":false},{"T":1704067206782,"s":"1INCHUSDT","S":"Sell","v":"13.9","p":"0.4331","L":"MinusTick","i":"6f02fe1f-8731-5312-a641-e39fdb9e2068","BT":false}]}
2024-01-01T00:00:06.8206258Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067206784,"data":[{"T":1704067206782,"s":"1000BONKUSDT","S":"Buy","v":"4600","p":"0.0133170","L":"MinusTick","i":"752b2072-9ac4-5868-847e-e65a873d99b2","BT":false},{"T":1704067206782,"s":"1000BONKUSDT","S":"Buy","v":"7700","p":"0.0133170","L":"ZeroMinusTick","i":"27ede97e-8cb4-50b6-9bfe-1c3357d02645","BT":false}]}
2024-01-01T00:00:06.8207293Z {"topic":"publicTrade.KDAUSDT","type":"snapshot","ts":1704067206784,"data":[{"T":1704067206782,"s":"KDAUSDT","S":"Sell","v":"36.6","p":"1.3380","L":"MinusTick","i":"11f713f2-1b58-5d12-a2de-76c29869668d","BT":false}]}
2024-01-01T00:00:06.8223045Z {"topic":"publicTrade.AVAXUSDT","type":"snapshot","ts":1704067206786,"data":[{"T":1704067206784,"s":"AVAXUSDT","S":"Sell","v":"0.1","p":"38.550","L":"MinusTick","i":"fc1adbf5-7527-5c1f-9234-956bca63ca17","BT":false},{"T":1704067206784,"s":"AVAXUSDT","S":"Sell","v":"45.0","p":"38.550","L":"ZeroMinusTick","i":"0cbb346d-6b73-56f4-b169-20c0fb8e7bf5","BT":false}]}
2024-01-01T00:00:06.8230475Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067206786,"data":[{"T":1704067206785,"s":"1000BONKUSDT","S":"Sell","v":"100","p":"0.0133160","L":"MinusTick","i":"e642b8f6-f3bc-50c2-89f0-abbbd5d1896b","BT":false},{"T":1704067206785,"s":"1000BONKUSDT","S":"Sell","v":"4900","p":"0.0133150","L":"MinusTick","i":"5497f90f-59a1-5ba3-8564-f020afd34b18","BT":false}]}
2024-01-01T00:00:06.8233663Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067206785,"data":[{"T":1704067206783,"s":"ORDIUSDT","S":"Buy","v":"6.00","p":"78.474","L":"PlusTick","i":"de83da00-b040-58d8-a78f-26d1c1cc04bd","BT":false}]}
2024-01-01T00:00:06.8236064Z {"topic":"publicTrade.RUNEUSDT","type":"snapshot","ts":1704067206787,"data":[{"T":1704067206786,"s":"RUNEUSDT","S":"Sell","v":"20.6","p":"5.166","L":"ZeroMinusTick","i":"8e5ed09b-f75e-54b6-8b94-19c9e3c2eb0e","BT":false},{"T":1704067206786,"s":"RUNEUSDT","S":"Sell","v":"78.5","p":"5.166","L":"ZeroMinusTick","i":"08843c1e-0aeb-5679-86ae-83ed64064369","BT":false},{"T":1704067206786,"s":"RUNEUSDT","S":"Sell","v":"3.1","p":"5.166","L":"ZeroMinusTick","i":"08622759-9d02-51a4-94c7-fbace1755e75","BT":false},{"T":1704067206786,"s":"RUNEUSDT","S":"Sell","v":"34.9","p":"5.166","L":"ZeroMinusTick","i":"960b4f13-1129-5674-8463-8372bdd5759e","BT":false}]}
2024-01-01T00:00:06.8333401Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206797,"data":[{"T":1704067206795,"s":"TRBUSDT","S":"Buy","v":"3.08","p":"194.924","L":"MinusTick","i":"9fb28a8a-af06-5781-be3f-f14fcc19633a","BT":false}]}
2024-01-01T00:00:06.8336766Z {"topic":"publicTrade.1000PEPEUSDT","type":"snapshot","ts":1704067206797,"data":[{"T":1704067206795,"s":"1000PEPEUSDT","S":"Sell","v":"196000","p":"0.0012952","L":"MinusTick","i":"5290df92-e7c5-5091-bd81-a34c6cb43d9c","BT":false},{"T":1704067206795,"s":"1000PEPEUSDT","S":"Sell","v":"104000","p":"0.0012952","L":"ZeroMinusTick","i":"6973ad3d-df07-5844-a591-ee1e55e5bca9","BT":false}]}
2024-01-01T00:00:06.8383305Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067206801,"data":[{"T":1704067206800,"s":"CTCUSDT","S":"Buy","v":"150","p":"0.66905","L":"MinusTick","i":"25f24f82-9a07-5782-adae-d510dfc008f6","BT":false}]}
2024-01-01T00:00:06.8384851Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067206802,"data":[{"T":1704067206800,"s":"CTCUSDT","S":"Buy","v":"296","p":"0.66920","L":"PlusTick","i":"3e6e8a51-7e6b-5f83-9e56-157892efe774","BT":false},{"T":1704067206800,"s":"CTCUSDT","S":"Buy","v":"93","p":"0.66925","L":"PlusTick","i":"9403574d-cbf9-505f-bd91-4bc6fd10faf3","BT":false},{"T":1704067206800,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.66930","L":"PlusTick","i":"ce9c0db6-eceb-5762-ad35-ccba1bd2c8ad","BT":false},{"T":1704067206800,"s":"CTCUSDT","S":"Buy","v":"62","p":"0.66930","L":"ZeroPlusTick","i":"0b3e14c3-8f24-56f0-b472-461bef9e05fb","BT":false}]}
2024-01-01T00:00:06.8393283Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067206802,"data":[{"T":1704067206801,"s":"CTCUSDT","S":"Buy","v":"149","p":"0.66940","L":"PlusTick","i":"7492a591-6695-578a-8d68-0599dee3340e","BT":false},{"T":1704067206801,"s":"CTCUSDT","S":"Buy","v":"2","p":"0.66945","L":"PlusTick","i":"831347b0-42d2-54f1-8c93-d3526e689be8","BT":false},{"T":1704067206801,"s":"CTCUSDT","S":"Buy","v":"579","p":"0.66945","L":"ZeroPlusTick","i":"35ea56b2-92f6-5870-bba2-2d97e0c204b2","BT":false}]}
2024-01-01T00:00:06.8408924Z {"topic":"publicTrade.RADUSDT","type":"snapshot","ts":1704067206803,"data":[{"T":1704067206802,"s":"RADUSDT","S":"Sell","v":"0.6","p":"1.939","L":"MinusTick","i":"7ca77bdb-cbf0-514b-898b-aafd4e24faee","BT":false}]}
2024-01-01T00:00:06.8410559Z {"topic":"publicTrade.ARKMUSDT","type":"snapshot","ts":1704067206803,"data":[{"T":1704067206802,"s":"ARKMUSDT","S":"Sell","v":"175","p":"0.58600","L":"PlusTick","i":"1f91cea4-cf4e-5d7b-bbc4-9090590d6b40","BT":false}]}
2024-01-01T00:00:06.8463507Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067206809,"data":[{"T":1704067206808,"s":"CTCUSDT","S":"Buy","v":"389","p":"0.66925","L":"MinusTick","i":"f849ee4b-c707-5f4b-8c6b-e857a7c621c1","BT":false}]}
2024-01-01T00:00:06.8508794Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206815,"data":[{"T":1704067206813,"s":"1INCHUSDT","S":"Sell","v":"183.9","p":"0.4330","L":"MinusTick","i":"4fbb58ed-5a01-5419-be83-835ac12ce224","BT":false},{"T":1704067206813,"s":"1INCHUSDT","S":"Sell","v":"0.8","p":"0.4330","L":"ZeroMinusTick","i":"0cc5b3c6-9c51-5a46-9bbb-1b2946071f3f","BT":false},{"T":1704067206813,"s":"1INCHUSDT","S":"Sell","v":"4.0","p":"0.4330","L":"ZeroMinusTick","i":"4f5ba530-dce9-524d-96da-c99dcc34aa35","BT":false},{"T":1704067206813,"s":"1INCHUSDT","S":"Sell","v":"0.7","p":"0.4330","L":"ZeroMinusTick","i":"4154e282-260d-5b18-83a3-a8404a681854","BT":false},{"T":1704067206813,"s":"1INCHUSDT","S":"Sell","v":"1404.3","p":"0.4330","L":"ZeroMinusTick","i":"ee20fabd-60b2-5a9f-be1c-33f8ec1ad3c7","BT":false}]}
2024-01-01T00:00:06.8513417Z {"topic":"publicTrade.FILUSDT","type":"snapshot","ts":1704067206815,"data":[{"T":1704067206813,"s":"FILUSDT","S":"Buy","v":"15.2","p":"6.930","L":"PlusTick","i":"76f24e5c-3550-5967-a8dc-b60a92aee741","BT":false}]}
2024-01-01T00:00:06.8532810Z {"topic":"publicTrade.FITFIUSDT","type":"snapshot","ts":1704067206817,"data":[{"T":1704067206815,"s":"FITFIUSDT","S":"Buy","v":"40","p":"0.007942","L":"PlusTick","i":"452b8fa8-47f5-5e48-9a8c-afcf3d242ae8","BT":false}]}
2024-01-01T00:00:06.8545468Z {"topic":"publicTrade.FILUSDT","type":"snapshot","ts":1704067206818,"data":[{"T":1704067206816,"s":"FILUSDT","S":"Buy","v":"134.8","p":"6.930","L":"ZeroPlusTick","i":"5fa120f1-8d53-5e3b-bcd9-c16082137807","BT":false},{"T":1704067206816,"s":"FILUSDT","S":"Buy","v":"17.1","p":"6.930","L":"ZeroPlusTick","i":"a04fac23-3089-5e8a-b19b-986f4fffd9ea","BT":false}]}
2024-01-01T00:00:06.8584056Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206823,"data":[{"T":1704067206821,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4329","L":"MinusTick","i":"e25ba8f1-7a8a-5b5a-8a04-fc1708deaaaa","BT":false},{"T":1704067206821,"s":"1INCHUSDT","S":"Sell","v":"10.1","p":"0.4329","L":"ZeroMinusTick","i":"108b759f-11ee-5354-aedb-fa9a22b04755","BT":false},{"T":1704067206821,"s":"1INCHUSDT","S":"Sell","v":"685.5","p":"0.4329","L":"ZeroMinusTick","i":"687e7687-4fc6-5a43-97c7-93d15c321cf7","BT":false},{"T":1704067206821,"s":"1INCHUSDT","S":"Sell","v":"433.6","p":"0.4329","L":"ZeroMinusTick","i":"fcecf713-0431-56b5-9ba2-60b374ef19b3","BT":false}]}
2024-01-01T00:00:06.8590179Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067206822,"data":[{"T":1704067206821,"s":"1000BONKUSDT","S":"Buy","v":"11800","p":"0.0133160","L":"PlusTick","i":"3f00a698-bcfd-5df2-bf6f-4fbee97d1718","BT":false}]}
2024-01-01T00:00:06.8618336Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067206825,"data":[{"T":1704067206824,"s":"SOLUSDT","S":"Sell","v":"1.4","p":"101.776","L":"ZeroMinusTick","i":"7895204a-b61b-53a6-b36e-bf62689393dd","BT":false},{"T":1704067206824,"s":"SOLUSDT","S":"Sell","v":"1.4","p":"101.776","L":"ZeroMinusTick","i":"69c901ce-da46-5a6d-bed2-fbe2f8507fd4","BT":false},{"T":1704067206824,"s":"SOLUSDT","S":"Sell","v":"0.6","p":"101.764","L":"MinusTick","i":"cc6f7b48-9889-577c-8d13-780d56efa6b9","BT":false}]}
2024-01-01T00:00:06.8628630Z {"topic":"publicTrade.FETUSDT","type":"snapshot","ts":1704067206826,"data":[{"T":1704067206824,"s":"FETUSDT","S":"Sell","v":"116","p":"0.67260","L":"PlusTick","i":"13ed8a9d-7ba2-5f22-ad05-ca440cdc05a6","BT":false}]}
2024-01-01T00:00:06.8658141Z {"topic":"publicTrade.CFXUSDT","type":"snapshot","ts":1704067206829,"data":[{"T":1704067206828,"s":"CFXUSDT","S":"Sell","v":"643","p":"0.19471","L":"MinusTick","i":"b00b2aa6-bd76-5c3f-abaf-ae92b14337e2","BT":false}]}
2024-01-01T00:00:06.8680315Z {"topic":"publicTrade.GASUSDT","type":"snapshot","ts":1704067206831,"data":[{"T":1704067206830,"s":"GASUSDT","S":"Sell","v":"39.4","p":"6.844","L":"MinusTick","i":"3913de24-eee1-5a60-a116-19c4d785d7bf","BT":false}]}
2024-01-01T00:00:06.8735524Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206837,"data":[{"T":1704067206835,"s":"TRBUSDT","S":"Buy","v":"0.19","p":"194.925","L":"PlusTick","i":"ca08e3fd-a983-5303-924f-70681d5fb0b5","BT":false}]}
2024-01-01T00:00:06.8749134Z {"topic":"publicTrade.KDAUSDT","type":"snapshot","ts":1704067206838,"data":[{"T":1704067206837,"s":"KDAUSDT","S":"Buy","v":"7.0","p":"1.3389","L":"PlusTick","i":"09e62426-f547-5313-baa0-906eadcba8e6","BT":false},{"T":1704067206837,"s":"KDAUSDT","S":"Buy","v":"4.1","p":"1.3390","L":"PlusTick","i":"f331eb1a-b749-5bd7-b2ea-dfca2283d654","BT":false},{"T":1704067206837,"s":"KDAUSDT","S":"Buy","v":"32.8","p":"1.3390","L":"ZeroPlusTick","i":"9f7dd854-20c2-5a9a-ba77-33a163ed74ef","BT":false}]}
2024-01-01T00:00:06.8788109Z {"topic":"publicTrade.GMXUSDT","type":"snapshot","ts":1704067206842,"data":[{"T":1704067206841,"s":"GMXUSDT","S":"Buy","v":"3.51","p":"55.155","L":"PlusTick","i":"de4fa9c4-4287-5113-a83d-68438186d575","BT":false}]}
2024-01-01T00:00:06.8815363Z {"topic":"publicTrade.ICXUSDT","type":"snapshot","ts":1704067206844,"data":[{"T":1704067206843,"s":"ICXUSDT","S":"Sell","v":"48","p":"0.2677","L":"MinusTick","i":"51e64a4a-63bc-5831-9335-4740b749125f","BT":false}]}
2024-01-01T00:00:06.8859692Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206849,"data":[{"T":1704067206848,"s":"TRBUSDT","S":"Sell","v":"1.66","p":"194.901","L":"MinusTick","i":"dae2ed28-a597-5926-9899-e92e720e38c5","BT":false},{"T":1704067206848,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"194.901","L":"ZeroMinusTick","i":"7a607684-80e3-54bf-937d-3abbafae3b5e","BT":false},{"T":1704067206848,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"194.900","L":"MinusTick","i":"542c8e21-2748-5c10-a3b7-f4dafa5c0f9a","BT":false}]}
2024-01-01T00:00:06.8880348Z {"topic":"publicTrade.WOOUSDT","type":"snapshot","ts":1704067206852,"data":[{"T":1704067206850,"s":"WOOUSDT","S":"Buy","v":"320.4","p":"0.3959","L":"PlusTick","i":"1f587fac-92b0-5430-aa75-8493d1d86b50","BT":false},{"T":1704067206850,"s":"WOOUSDT","S":"Buy","v":"153.7","p":"0.3959","L":"ZeroPlusTick","i":"48e91073-c21a-548f-8fb8-4b8e3c1e7ab7","BT":false},{"T":1704067206850,"s":"WOOUSDT","S":"Buy","v":"319.3","p":"0.3959","L":"ZeroPlusTick","i":"d41399ec-9fbe-5b53-b36c-b3a1dad6d563","BT":false},{"T":1704067206850,"s":"WOOUSDT","S":"Buy","v":"388.3","p":"0.3959","L":"ZeroPlusTick","i":"97bc32b0-64b1-5a57-bdb0-f9495cb0fc3b","BT":false}]}
2024-01-01T00:00:06.8900339Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206854,"data":[{"T":1704067206852,"s":"TRBUSDT","S":"Buy","v":"5.13","p":"194.925","L":"PlusTick","i":"33e454ec-ecd7-5e3c-9ab8-f76f925c5c29","BT":false}]}
2024-01-01T00:00:06.8926357Z {"topic":"publicTrade.NEARUSDT","type":"snapshot","ts":1704067206855,"data":[{"T":1704067206854,"s":"NEARUSDT","S":"Sell","v":"23.6","p":"3.654","L":"ZeroMinusTick","i":"bb1043d6-b2aa-5b69-bb59-28f188aec04f","BT":false},{"T":1704067206854,"s":"NEARUSDT","S":"Sell","v":"34.1","p":"3.654","L":"ZeroMinusTick","i":"2b11ddac-e699-58af-887f-2c44b6a079d3","BT":false},{"T":1704067206854,"s":"NEARUSDT","S":"Sell","v":"57.6","p":"3.654","L":"ZeroMinusTick","i":"a78b0eae-f1ae-53f7-8c9e-be571819929b","BT":false},{"T":1704067206854,"s":"NEARUSDT","S":"Sell","v":"205.1","p":"3.654","L":"ZeroMinusTick","i":"a9321f3c-4136-5e76-880b-6e0ef3d7be11","BT":false},{"T":1704067206854,"s":"NEARUSDT","S":"Sell","v":"140.1","p":"3.654","L":"ZeroMinusTick","i":"c932f294-5a98-576e-9ae9-643dcee20ba7","BT":false}]}
2024-01-01T00:00:06.8939657Z {"topic":"publicTrade.ARBUSDT","type":"snapshot","ts":1704067206857,"data":[{"T":1704067206856,"s":"ARBUSDT","S":"Sell","v":"286.5","p":"1.5634","L":"MinusTick","i":"2d559549-2f78-504d-9630-04b2102484fc","BT":false},{"T":1704067206856,"s":"ARBUSDT","S":"Sell","v":"71.5","p":"1.5634","L":"ZeroMinusTick","i":"97212625-250c-536f-b5d8-8514a44cf3ce","BT":false}]}
2024-01-01T00:00:06.8951388Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067206858,"data":[{"T":1704067206856,"s":"CTCUSDT","S":"Buy","v":"3","p":"0.66965","L":"PlusTick","i":"c46d7f38-423c-5b89-909e-0e598fc41c97","BT":false},{"T":1704067206856,"s":"CTCUSDT","S":"Buy","v":"3","p":"0.66965","L":"ZeroPlusTick","i":"c09ab14b-07ce-5aa1-9808-02ca40f33930","BT":false},{"T":1704067206856,"s":"CTCUSDT","S":"Buy","v":"100","p":"0.66965","L":"ZeroPlusTick","i":"40129ed1-c26e-59d2-93bd-820fc3b91004","BT":false},{"T":1704067206856,"s":"CTCUSDT","S":"Buy","v":"4","p":"0.66975","L":"PlusTick","i":"af33a251-216a-54fc-9e56-d9922a43c1d8","BT":false},{"T":1704067206856,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.66975","L":"ZeroPlusTick","i":"56b7ddef-4d88-56dc-9c71-98be77e8c165","BT":false},{"T":1704067206856,"s":"CTCUSDT","S":"Buy","v":"11","p":"0.66985","L":"PlusTick","i":"b48adcf1-15be-5515-8db1-6ce509dce5cd","BT":false},{"T":1704067206856,"s":"CTCUSDT","S":"Buy","v":"144","p":"0.66995","L":"PlusTick","i":"a413036e-9bab-5b60-a7a6-df4208d3f2a0","BT":false},{"T":1704067206856,"s":"CTCUSDT","S":"Buy","v":"220","p":"0.66995","L":"ZeroPlusTick","i":"e4a1c01b-f326-58e1-9088-931de1e75a20","BT":false}]}
2024-01-01T00:00:06.8981632Z {"topic":"publicTrade.SSVUSDT","type":"snapshot","ts":1704067206861,"data":[{"T":1704067206860,"s":"SSVUSDT","S":"Sell","v":"0.10","p":"26.505","L":"PlusTick","i":"0750619b-1aed-561b-9e15-b32ce4a679b7","BT":false}]}
2024-01-01T00:00:06.8981953Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067206860,"data":[{"T":1704067206858,"s":"ONTUSDT","S":"Sell","v":"840","p":"0.33185","L":"ZeroMinusTick","i":"c92ed3fe-3c73-5571-88bc-60316b11db1f","BT":false}]}
2024-01-01T00:00:06.8985833Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206863,"data":[{"T":1704067206861,"s":"1INCHUSDT","S":"Sell","v":"127.6","p":"0.4332","L":"PlusTick","i":"3775f7e1-5931-5fbb-add0-5b390d6cab30","BT":false}]}
2024-01-01T00:00:06.8998695Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206864,"data":[{"T":1704067206862,"s":"TRBUSDT","S":"Buy","v":"2.60","p":"194.925","L":"ZeroPlusTick","i":"a0d89cb5-f634-5d92-803f-a22b98566924","BT":false}]}
2024-01-01T00:00:06.8998853Z {"topic":"publicTrade.BAKEUSDT","type":"snapshot","ts":1704067206864,"data":[{"T":1704067206863,"s":"BAKEUSDT","S":"Sell","v":"263.2","p":"0.4745","L":"MinusTick","i":"d65a5eb0-69d4-5136-9610-4ba2ae84781b","BT":false}]}
2024-01-01T00:00:06.9010735Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206865,"data":[{"T":1704067206863,"s":"TRBUSDT","S":"Sell","v":"1.26","p":"194.902","L":"MinusTick","i":"06a3b567-0e6c-5740-875c-7a762446efa3","BT":false},{"T":1704067206863,"s":"TRBUSDT","S":"Sell","v":"0.89","p":"194.899","L":"MinusTick","i":"b69e01fa-2fd2-54d5-a315-b0956604067a","BT":false},{"T":1704067206863,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"194.823","L":"MinusTick","i":"0da8e814-04a8-5109-a6e5-7f72f1f9446a","BT":false},{"T":1704067206863,"s":"TRBUSDT","S":"Sell","v":"0.30","p":"194.821","L":"MinusTick","i":"309a7645-4535-5a1c-babe-7bd00add51ca","BT":false},{"T":1704067206863,"s":"TRBUSDT","S":"Sell","v":"0.38","p":"194.682","L":"MinusTick","i":"9116d037-1e12-5b43-b35b-79272de7bd57","BT":false},{"T":1704067206863,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"194.673","L":"MinusTick","i":"264115f7-d677-5901-ad10-65797693eba7","BT":false},{"T":1704067206863,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"194.671","L":"MinusTick","i":"4fad32be-afb4-5aa7-a79d-582f7ad56035","BT":false},{"T":1704067206863,"s":"TRBUSDT","S":"Sell","v":"0.47","p":"194.670","L":"MinusTick","i":"4cf1d7f9-e238-5df2-af06-16bda1aa7a3c","BT":false},{"T":1704067206863,"s":"TRBUSDT","S":"Sell","v":"8.74","p":"194.609","L":"MinusTick","i":"eaea3e7e-90f2-593d-ba87-db40653a4598","BT":false}]}
2024-01-01T00:00:06.9019419Z {"topic":"publicTrade.FETUSDT","type":"snapshot","ts":1704067206865,"data":[{"T":1704067206864,"s":"FETUSDT","S":"Sell","v":"148","p":"0.67255","L":"MinusTick","i":"a3a50363-1857-58ea-8d18-4ff0cfc9c32b","BT":false}]}
2024-01-01T00:00:06.9021797Z {"topic":"publicTrade.RUNEUSDT","type":"snapshot","ts":1704067206866,"data":[{"T":1704067206864,"s":"RUNEUSDT","S":"Sell","v":"28.7","p":"5.166","L":"ZeroMinusTick","i":"6dc92d6d-161f-59f0-963f-367de362b2f8","BT":false}]}
2024-01-01T00:00:06.9035846Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206867,"data":[{"T":1704067206866,"s":"1INCHUSDT","S":"Buy","v":"23.1","p":"0.4335","L":"PlusTick","i":"73ed4ca2-28ae-5adb-b74d-d3c4ff62b818","BT":false}]}
2024-01-01T00:00:06.9039745Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067206867,"data":[{"T":1704067206866,"s":"XRPUSDT","S":"Sell","v":"1517","p":"0.6158","L":"MinusTick","i":"b805e728-c237-5d03-8d99-d7a1c1d4a9d6","BT":false}]}
2024-01-01T00:00:06.9054660Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067206869,"data":[{"T":1704067206868,"s":"XRPUSDT","S":"Sell","v":"20079","p":"0.6158","L":"ZeroMinusTick","i":"c2dd1f7c-85e6-5386-b13e-19f73a4dc794","BT":false},{"T":1704067206868,"s":"XRPUSDT","S":"Sell","v":"9846","p":"0.6158","L":"ZeroMinusTick","i":"c76940bf-cbe9-5727-ab3b-a3df19b1d1fc","BT":false},{"T":1704067206868,"s":"XRPUSDT","S":"Sell","v":"112","p":"0.6158","L":"ZeroMinusTick","i":"b1f2e054-3437-52fa-90a0-882a1e62175b","BT":false},{"T":1704067206868,"s":"XRPUSDT","S":"Sell","v":"812","p":"0.6158","L":"ZeroMinusTick","i":"f908ba37-00e2-5ed4-8b22-7c224d4ddf38","BT":false},{"T":1704067206868,"s":"XRPUSDT","S":"Sell","v":"16239","p":"0.6158","L":"ZeroMinusTick","i":"7c445df3-0c23-52d8-ac5b-605087ddaecb","BT":false},{"T":1704067206868,"s":"XRPUSDT","S":"Sell","v":"54","p":"0.6158","L":"ZeroMinusTick","i":"047471f5-fa23-5c6d-9df2-276df29992b3","BT":false},{"T":1704067206868,"s":"XRPUSDT","S":"Sell","v":"812","p":"0.6158","L":"ZeroMinusTick","i":"498598f2-5f4b-5580-96cd-d4ef7189f5cc","BT":false},{"T":1704067206868,"s":"XRPUSDT","S":"Sell","v":"2","p":"0.6158","L":"ZeroMinusTick","i":"cfab9b36-0403-5f97-b3bc-de17af0b9e26","BT":false},{"T":1704067206868,"s":"XRPUSDT","S":"Sell","v":"32478","p":"0.6158","L":"ZeroMinusTick","i":"1f9f9001-2943-5ce6-94c5-cff29f67d2c6","BT":false},{"T":1704067206868,"s":"XRPUSDT","S":"Sell","v":"32478","p":"0.6158","L":"ZeroMinusTick","i":"b3e38574-ea56-5e05-8624-f41d97c70825","BT":false},{"T":1704067206868,"s":"XRPUSDT","S":"Sell","v":"32478","p":"0.6158","L":"ZeroMinusTick","i":"f19aa02a-b51d-508d-ae3d-80dac8052b6f","BT":false},{"T":1704067206868,"s":"XRPUSDT","S":"Sell","v":"1","p":"0.6158","L":"ZeroMinusTick","i":"0356ff1c-7eb2-5c90-9eb4-6f2bde44856e","BT":false},{"T":1704067206868,"s":"XRPUSDT","S":"Sell","v":"4609","p":"0.6158","L":"ZeroMinusTick","i":"52adb285-0bd2-5d5e-8369-5a4fdbf5147a","BT":false}]}
2024-01-01T00:00:06.9066844Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206871,"data":[{"T":1704067206869,"s":"1INCHUSDT","S":"Buy","v":"23.1","p":"0.4335","L":"ZeroPlusTick","i":"829cc6a2-afa6-5d8d-b169-6e0dab1316ce","BT":false}]}
2024-01-01T00:00:06.9087786Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206872,"data":[{"T":1704067206871,"s":"TRBUSDT","S":"Buy","v":"20.46","p":"194.925","L":"PlusTick","i":"f7f0d6b1-7bd8-5454-afdf-46ce9026bc27","BT":false}]}
2024-01-01T00:00:06.9116324Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067206875,"data":[{"T":1704067206874,"s":"XRPUSDT","S":"Sell","v":"10000","p":"0.6158","L":"ZeroMinusTick","i":"cdebeaf8-320e-5fdc-8711-4850aa5d9ccb","BT":false}]}
2024-01-01T00:00:06.9117343Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067206875,"data":[{"T":1704067206874,"s":"XRPUSDT","S":"Sell","v":"17869","p":"0.6158","L":"ZeroMinusTick","i":"a72a5d2f-2fc4-50f3-871d-aab1f3a9ab72","BT":false},{"T":1704067206874,"s":"XRPUSDT","S":"Sell","v":"537","p":"0.6158","L":"ZeroMinusTick","i":"ed772694-5bf8-578a-b588-b564aa5aca7d","BT":false}]}
2024-01-01T00:00:06.9127416Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206877,"data":[{"T":1704067206875,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"194.922","L":"MinusTick","i":"5d3c8105-7f73-50e3-ae59-25844dcda525","BT":false},{"T":1704067206875,"s":"TRBUSDT","S":"Buy","v":"17.12","p":"194.925","L":"PlusTick","i":"8e981b46-e2c4-5317-a6d8-4a33273b24dc","BT":false}]}
2024-01-01T00:00:06.9134234Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067206876,"data":[{"T":1704067206875,"s":"CTCUSDT","S":"Buy","v":"200","p":"0.66995","L":"ZeroPlusTick","i":"74ee1d90-ea6a-5373-a6dc-073757a1f14d","BT":false},{"T":1704067206875,"s":"CTCUSDT","S":"Buy","v":"17","p":"0.66995","L":"ZeroPlusTick","i":"4126434c-e77f-56ce-b912-99ea3e1bc871","BT":false}]}
2024-01-01T00:00:06.9193024Z {"topic":"publicTrade.BCHUSDT","type":"snapshot","ts":1704067206883,"data":[{"T":1704067206881,"s":"BCHUSDT","S":"Sell","v":"0.04","p":"259.85","L":"MinusTick","i":"ab456bb5-d790-5e39-91dd-9df4d45016e9","BT":false},{"T":1704067206881,"s":"BCHUSDT","S":"Sell","v":"1.80","p":"259.85","L":"ZeroMinusTick","i":"e04d4095-7090-5117-9c7f-2e69a1743026","BT":false},{"T":1704067206881,"s":"BCHUSDT","S":"Sell","v":"3.39","p":"259.85","L":"ZeroMinusTick","i":"cd7fbd16-684c-5d6a-aff0-18a1a8b1ad0d","BT":false},{"T":1704067206881,"s":"BCHUSDT","S":"Sell","v":"0.48","p":"259.85","L":"ZeroMinusTick","i":"e46b1edb-79ee-5a9b-b1d5-3682ee4986e7","BT":false},{"T":1704067206881,"s":"BCHUSDT","S":"Sell","v":"1.36","p":"259.85","L":"ZeroMinusTick","i":"8bfa7558-b7d9-5c12-8a33-7d76737c87b0","BT":false}]}
2024-01-01T00:00:06.9200612Z {"topic":"publicTrade.XRPUSD","type":"snapshot","ts":1704067206883,"data":[{"T":1704067206882,"s":"XRPUSD","S":"Sell","v":"28","p":"0.6157","L":"ZeroMinusTick","i":"cc13859d-82d9-585f-9559-7d1bd05291ff","BT":false},{"T":1704067206882,"s":"XRPUSD","S":"Sell","v":"11","p":"0.6157","L":"ZeroMinusTick","i":"d9131292-93c5-59ee-aaf8-8e81adcb2795","BT":false}]}
2024-01-01T00:00:06.9201378Z {"topic":"publicTrade.XRPUSD","type":"snapshot","ts":1704067206883,"data":[{"T":1704067206882,"s":"XRPUSD","S":"Sell","v":"39","p":"0.6157","L":"ZeroMinusTick","i":"aefe4047-a68a-59c9-8eb0-0f1a2ec8670e","BT":false}]}
2024-01-01T00:00:06.9201579Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206884,"data":[{"T":1704067206883,"s":"TRBUSDT","S":"Buy","v":"3.39","p":"194.925","L":"ZeroPlusTick","i":"291a2654-7c52-5cee-8b36-5484527f0beb","BT":false}]}
2024-01-01T00:00:06.9204286Z {"topic":"publicTrade.XRPUSD","type":"snapshot","ts":1704067206883,"data":[{"T":1704067206882,"s":"XRPUSD","S":"Sell","v":"910","p":"0.6157","L":"ZeroMinusTick","i":"eff0a1ce-1a96-563a-b3c7-8433a5645475","BT":false}]}
2024-01-01T00:00:06.9212650Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206885,"data":[{"T":1704067206884,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"194.925","L":"ZeroPlusTick","i":"b3895484-bc4c-5f5f-aded-a886e2a9a730","BT":false}]}
2024-01-01T00:00:06.9218408Z {"topic":"publicTrade.PYTHUSDT","type":"snapshot","ts":1704067206884,"data":[{"T":1704067206882,"s":"PYTHUSDT","S":"Sell","v":"824","p":"0.3261","L":"MinusTick","i":"066aba6a-a0cd-58b7-b4c6-fa81e7668db3","BT":false},{"T":1704067206882,"s":"PYTHUSDT","S":"Sell","v":"661","p":"0.3261","L":"ZeroMinusTick","i":"dd017086-bf9f-5d5a-81a5-34efa9748ee8","BT":false},{"T":1704067206882,"s":"PYTHUSDT","S":"Sell","v":"500","p":"0.3261","L":"ZeroMinusTick","i":"b5a5d732-0b28-5cfd-9b6b-180c5367a6da","BT":false},{"T":1704067206882,"s":"PYTHUSDT","S":"Sell","v":"453","p":"0.3261","L":"ZeroMinusTick","i":"ef6f0607-0564-598e-944d-4356fc1970f4","BT":false}]}
2024-01-01T00:00:06.9235310Z {"topic":"publicTrade.WAVESUSDT","type":"snapshot","ts":1704067206887,"data":[{"T":1704067206885,"s":"WAVESUSDT","S":"Sell","v":"11.2","p":"2.6800","L":"MinusTick","i":"023d5e7c-a41e-586d-a8c8-1796ac1e93eb","BT":false}]}
2024-01-01T00:00:06.9281826Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206892,"data":[{"T":1704067206891,"s":"TRBUSDT","S":"Buy","v":"9.40","p":"194.925","L":"ZeroPlusTick","i":"2b23e9ba-fe2f-51d7-9620-9da91e0740f4","BT":false}]}
2024-01-01T00:00:06.9284246Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206892,"data":[{"T":1704067206891,"s":"TRBUSDT","S":"Buy","v":"0.46","p":"194.925","L":"ZeroPlusTick","i":"19239f35-5992-5d0d-9eaf-7cceaea922b0","BT":false}]}
2024-01-01T00:00:06.9312417Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067206894,"data":[{"T":1704067206892,"s":"CTCUSDT","S":"Buy","v":"83","p":"0.66995","L":"ZeroPlusTick","i":"fe5f6da5-4f5d-562c-844d-237254e2f098","BT":false},{"T":1704067206892,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67000","L":"PlusTick","i":"63ed0e9b-de2a-5c81-8398-42d5b64c2ed9","BT":false},{"T":1704067206892,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67000","L":"ZeroPlusTick","i":"aebeca1c-4805-50ad-820e-ccda5908e0ef","BT":false},{"T":1704067206892,"s":"CTCUSDT","S":"Buy","v":"4","p":"0.67000","L":"ZeroPlusTick","i":"b7714848-4e5a-5fec-9d73-a971aec035e7","BT":false},{"T":1704067206892,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67025","L":"PlusTick","i":"28735331-6f24-55a8-90a4-396e59d1f8ab","BT":false},{"T":1704067206892,"s":"CTCUSDT","S":"Buy","v":"11","p":"0.67030","L":"PlusTick","i":"126325cb-6b3f-564b-8704-e11b7fc37c25","BT":false},{"T":1704067206892,"s":"CTCUSDT","S":"Buy","v":"39","p":"0.67040","L":"PlusTick","i":"aa3ee85e-7c11-5d3f-a7f8-0f12ddab096e","BT":false}]}
2024-01-01T00:00:06.9338465Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067206897,"data":[{"T":1704067206895,"s":"CTCUSDT","S":"Buy","v":"30","p":"0.67040","L":"ZeroPlusTick","i":"6d1ce147-4473-5069-a26e-b259456ba5af","BT":false}]}
2024-01-01T00:00:06.9342565Z {"topic":"publicTrade.MEMEUSDT","type":"snapshot","ts":1704067206897,"data":[{"T":1704067206896,"s":"MEMEUSDT","S":"Sell","v":"170","p":"0.02731","L":"MinusTick","i":"8c30a5a9-e008-50d1-8ea7-488618947e16","BT":false},{"T":1704067206896,"s":"MEMEUSDT","S":"Sell","v":"300","p":"0.02731","L":"ZeroMinusTick","i":"f137a7cb-2d6a-5b49-a12f-0d11d8a60f4f","BT":false}]}
2024-01-01T00:00:06.9387698Z {"topic":"publicTrade.JASMYUSDT","type":"snapshot","ts":1704067206903,"data":[{"T":1704067206902,"s":"JASMYUSDT","S":"Sell","v":"7006","p":"0.006557","L":"MinusTick","i":"e456cec8-1079-5f92-8bc5-1c39ad67087f","BT":false}]}
2024-01-01T00:00:06.9420675Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206904,"data":[{"T":1704067206903,"s":"TRBUSDT","S":"Buy","v":"5.13","p":"194.925","L":"ZeroPlusTick","i":"29b66bef-e533-5753-ac47-2cdd4bddb032","BT":false}]}
2024-01-01T00:00:06.9468981Z {"topic":"publicTrade.JASMYUSDT","type":"snapshot","ts":1704067206911,"data":[{"T":1704067206910,"s":"JASMYUSDT","S":"Sell","v":"12040","p":"0.006557","L":"ZeroMinusTick","i":"a0272d6b-5d5e-5f2a-8343-832f63fc41e2","BT":false}]}
2024-01-01T00:00:06.9470130Z {"topic":"publicTrade.CFXUSDT","type":"snapshot","ts":1704067206910,"data":[{"T":1704067206908,"s":"CFXUSDT","S":"Buy","v":"2827","p":"0.19467","L":"MinusTick","i":"3703caed-9a58-5b30-b73d-82998059ef00","BT":false}]}
2024-01-01T00:00:06.9501605Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206914,"data":[{"T":1704067206913,"s":"1INCHUSDT","S":"Sell","v":"71.9","p":"0.4331","L":"MinusTick","i":"07f08ce9-f4e4-5ee6-8901-0cc41fc9104a","BT":false}]}
2024-01-01T00:00:06.9571123Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067206919,"data":[{"T":1704067206918,"s":"OPUSDT","S":"Sell","v":"40.9","p":"3.7105","L":"MinusTick","i":"256c18aa-daac-52f8-bdca-8bbb635ccfee","BT":false}]}
2024-01-01T00:00:06.9605896Z {"topic":"publicTrade.GPTUSDT","type":"snapshot","ts":1704067206924,"data":[{"T":1704067206923,"s":"GPTUSDT","S":"Sell","v":"1","p":"0.013779","L":"MinusTick","i":"2ca60a7b-fb75-5891-bc89-0135fb9ca38d","BT":false},{"T":1704067206923,"s":"GPTUSDT","S":"Sell","v":"2","p":"0.013773","L":"MinusTick","i":"dfb48229-b324-5588-8bf4-028e1cfcde4f","BT":false},{"T":1704067206923,"s":"GPTUSDT","S":"Sell","v":"65","p":"0.013770","L":"MinusTick","i":"a2dcaf0b-b94c-5cac-9c45-7bc042c71b42","BT":false},{"T":1704067206923,"s":"GPTUSDT","S":"Sell","v":"994","p":"0.013770","L":"ZeroMinusTick","i":"92e6c6f9-8a37-5b24-92f6-46a498cb8f27","BT":false},{"T":1704067206923,"s":"GPTUSDT","S":"Sell","v":"1113","p":"0.013769","L":"MinusTick","i":"a5853949-645c-5cbc-aafd-9952f2008579","BT":false}]}
2024-01-01T00:00:06.9613502Z {"topic":"publicTrade.ARKMUSDT","type":"snapshot","ts":1704067206924,"data":[{"T":1704067206923,"s":"ARKMUSDT","S":"Sell","v":"13","p":"0.58595","L":"MinusTick","i":"837f0181-11d0-5ab2-9e03-7990ef1bc487","BT":false}]}
2024-01-01T00:00:06.9613527Z {"topic":"publicTrade.ARKMUSDT","type":"snapshot","ts":1704067206924,"data":[{"T":1704067206923,"s":"ARKMUSDT","S":"Sell","v":"164","p":"0.58595","L":"ZeroMinusTick","i":"0274ac2d-9ef9-5bdc-8c9c-734d0097d283","BT":false}]}
2024-01-01T00:00:06.9613569Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206925,"data":[{"T":1704067206924,"s":"XLMUSDT","S":"Buy","v":"471","p":"0.12890","L":"PlusTick","i":"f748966b-9dc4-57db-94e4-5cc2ba0480fb","BT":false}]}
2024-01-01T00:00:06.9624568Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206926,"data":[{"T":1704067206925,"s":"XLMUSDT","S":"Buy","v":"1667","p":"0.12890","L":"ZeroPlusTick","i":"9f66d61d-1b1b-5ed4-9c7b-300542d87e15","BT":false}]}
2024-01-01T00:00:06.9637858Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206926,"data":[{"T":1704067206925,"s":"TRBUSDT","S":"Buy","v":"2.39","p":"194.925","L":"ZeroPlusTick","i":"4832dd22-31dc-5f07-8d81-c8cb86316ee1","BT":false}]}
2024-01-01T00:00:06.9677644Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067206930,"data":[{"T":1704067206928,"s":"CTCUSDT","S":"Sell","v":"311","p":"0.67005","L":"MinusTick","i":"79d2d62b-3f2e-52d5-a99f-7358190510ba","BT":false}]}
2024-01-01T00:00:06.9677661Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067206930,"data":[{"T":1704067206928,"s":"CTCUSDT","S":"Sell","v":"311","p":"0.66960","L":"MinusTick","i":"a7805f74-77c4-5abe-97be-cd5a2082dca4","BT":false}]}
2024-01-01T00:00:06.9706026Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206935,"data":[{"T":1704067206933,"s":"1INCHUSDT","S":"Sell","v":"107.1","p":"0.4331","L":"ZeroMinusTick","i":"7017b780-e510-5858-97d5-dc3bc7736b48","BT":false}]}
2024-01-01T00:00:06.9723762Z {"topic":"publicTrade.QTUMUSDT","type":"snapshot","ts":1704067206935,"data":[{"T":1704067206934,"s":"QTUMUSDT","S":"Sell","v":"55.3","p":"3.722","L":"MinusTick","i":"b8db08de-abb3-5873-8fe9-ca8c3eb66a58","BT":false}]}
2024-01-01T00:00:06.9765011Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067206940,"data":[{"T":1704067206938,"s":"XRPUSDT","S":"Buy","v":"1","p":"0.6158","L":"ZeroMinusTick","i":"7e93f2b1-d06f-5868-959a-538537e54372","BT":false}]}
2024-01-01T00:00:06.9773774Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067206940,"data":[{"T":1704067206939,"s":"CTCUSDT","S":"Buy","v":"749","p":"0.67010","L":"PlusTick","i":"cb7f4e3e-ede3-5e6f-9b11-f1c04f3716ba","BT":false}]}
2024-01-01T00:00:06.9793217Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206943,"data":[{"T":1704067206942,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"194.631","L":"MinusTick","i":"be47e4b6-44d4-5056-ac88-32ccf2a1fa23","BT":false}]}
2024-01-01T00:00:06.9794069Z {"topic":"publicTrade.GASUSDT","type":"snapshot","ts":1704067206942,"data":[{"T":1704067206941,"s":"GASUSDT","S":"Sell","v":"0.1","p":"6.843","L":"MinusTick","i":"6143386f-1bbb-5b0f-8f98-eafa811e95be","BT":false}]}
2024-01-01T00:00:06.9800679Z {"topic":"publicTrade.YFIUSDT","type":"snapshot","ts":1704067206943,"data":[{"T":1704067206941,"s":"YFIUSDT","S":"Buy","v":"0.0405","p":"8101","L":"ZeroMinusTick","i":"22ad458d-0589-5ea1-8d65-8d92d0cdae9f","BT":false},{"T":1704067206941,"s":"YFIUSDT","S":"Buy","v":"0.0455","p":"8101","L":"ZeroMinusTick","i":"1b3f3833-53c0-5672-be27-671221856362","BT":false},{"T":1704067206941,"s":"YFIUSDT","S":"Buy","v":"0.0140","p":"8102","L":"PlusTick","i":"df558fe2-8bcb-57ef-9709-1f572ce5775c","BT":false}]}
2024-01-01T00:00:06.9807571Z {"topic":"publicTrade.AVAXUSDT","type":"snapshot","ts":1704067206944,"data":[{"T":1704067206943,"s":"AVAXUSDT","S":"Sell","v":"20.5","p":"38.545","L":"MinusTick","i":"3ca34f28-9e7b-5b76-aeb2-24ace057936e","BT":false}]}
2024-01-01T00:00:06.9822993Z {"topic":"publicTrade.STMXUSDT","type":"snapshot","ts":1704067206946,"data":[{"T":1704067206944,"s":"STMXUSDT","S":"Buy","v":"16155","p":"0.008814","L":"ZeroPlusTick","i":"32584eb5-4144-5ea0-b11a-77cf462f9a0b","BT":false},{"T":1704067206944,"s":"STMXUSDT","S":"Buy","v":"29000","p":"0.008816","L":"PlusTick","i":"31d2ea29-6735-5554-9b61-affdd2c41894","BT":false},{"T":1704067206944,"s":"STMXUSDT","S":"Buy","v":"12845","p":"0.008816","L":"ZeroPlusTick","i":"ee77b67b-90a9-56ff-a988-194847bc1f78","BT":false}]}
2024-01-01T00:00:06.9823012Z {"topic":"publicTrade.STMXUSDT","type":"snapshot","ts":1704067206946,"data":[{"T":1704067206944,"s":"STMXUSDT","S":"Buy","v":"16155","p":"0.008816","L":"ZeroPlusTick","i":"ead1ac23-1bf9-5355-ae88-551afc2b4e0b","BT":false}]}
2024-01-01T00:00:06.9836060Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067206946,"data":[{"T":1704067206944,"s":"NMRUSDT","S":"Sell","v":"25.6","p":"20.220","L":"MinusTick","i":"193af96d-d4ce-599c-992f-ac9e13a4885f","BT":false},{"T":1704067206944,"s":"NMRUSDT","S":"Sell","v":"4.1","p":"20.219","L":"MinusTick","i":"7769d32b-687b-571b-95ec-53e63dfa1cf3","BT":false},{"T":1704067206944,"s":"NMRUSDT","S":"Sell","v":"5.7","p":"20.215","L":"MinusTick","i":"64520e60-5ee3-5ca7-a9b7-6a671020dfa9","BT":false},{"T":1704067206944,"s":"NMRUSDT","S":"Sell","v":"0.1","p":"20.212","L":"MinusTick","i":"edb4e8ee-048c-5eed-9510-ca7e84dca4a4","BT":false},{"T":1704067206944,"s":"NMRUSDT","S":"Sell","v":"0.1","p":"20.211","L":"MinusTick","i":"015d51c2-e7c0-5591-b9ef-49f671ecf2a8","BT":false},{"T":1704067206944,"s":"NMRUSDT","S":"Sell","v":"5.7","p":"20.210","L":"MinusTick","i":"8c003d53-e078-5ada-a171-8c6ed7bf9dc1","BT":false},{"T":1704067206944,"s":"NMRUSDT","S":"Sell","v":"5.7","p":"20.202","L":"MinusTick","i":"b1e2bf4b-ecaa-50f8-a9df-1728b1636b5e","BT":false},{"T":1704067206944,"s":"NMRUSDT","S":"Sell","v":"12.6","p":"20.202","L":"ZeroMinusTick","i":"1f0d95f4-9a02-5325-8c5c-62542ced8b59","BT":false},{"T":1704067206944,"s":"NMRUSDT","S":"Sell","v":"4.8","p":"20.201","L":"MinusTick","i":"f977b030-c0e2-584c-9cc7-1396fe690423","BT":false},{"T":1704067206944,"s":"NMRUSDT","S":"Sell","v":"5.7","p":"20.201","L":"ZeroMinusTick","i":"61e615f9-b3da-5cf1-a07e-de7d8820779e","BT":false},{"T":1704067206944,"s":"NMRUSDT","S":"Sell","v":"3.6","p":"20.201","L":"ZeroMinusTick","i":"91175465-1330-5b91-a78e-9e79989811e0","BT":false}]}
2024-01-01T00:00:06.9841351Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067206947,"data":[{"T":1704067206946,"s":"XRPUSDT","S":"Sell","v":"1300","p":"0.6157","L":"MinusTick","i":"5117b44c-2b05-5e65-9f89-b9ee83c6b5c9","BT":false},{"T":1704067206946,"s":"XRPUSDT","S":"Sell","v":"812","p":"0.6157","L":"ZeroMinusTick","i":"956338a6-43d4-56eb-951e-d2553a90b8e7","BT":false},{"T":1704067206946,"s":"XRPUSDT","S":"Sell","v":"812","p":"0.6157","L":"ZeroMinusTick","i":"5fc9065c-6690-5337-8ca6-864b9e528175","BT":false},{"T":1704067206946,"s":"XRPUSDT","S":"Sell","v":"812","p":"0.6157","L":"ZeroMinusTick","i":"6f943aff-9cba-55a7-a6b9-16ba2884dbb9","BT":false},{"T":1704067206946,"s":"XRPUSDT","S":"Sell","v":"919","p":"0.6157","L":"ZeroMinusTick","i":"31c71443-30c8-5337-8dc3-a9b783dd308f","BT":false},{"T":1704067206946,"s":"XRPUSDT","S":"Sell","v":"919","p":"0.6157","L":"ZeroMinusTick","i":"eac1f543-77c2-525b-99f1-e9ace7823812","BT":false},{"T":1704067206946,"s":"XRPUSDT","S":"Sell","v":"1624","p":"0.6157","L":"ZeroMinusTick","i":"6ac420b4-8751-5408-9827-c64c477599bc","BT":false},{"T":1704067206946,"s":"XRPUSDT","S":"Sell","v":"1624","p":"0.6157","L":"ZeroMinusTick","i":"0e75cc12-e3f8-58c8-8b56-936ec5aabcd5","BT":false}]}
2024-01-01T00:00:06.9911941Z {"topic":"publicTrade.BCHUSDT","type":"snapshot","ts":1704067206954,"data":[{"T":1704067206953,"s":"BCHUSDT","S":"Sell","v":"1.92","p":"259.80","L":"MinusTick","i":"dec646ed-4c73-54c8-a326-cdbc2912dc09","BT":false}]}
2024-01-01T00:00:06.9940190Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206958,"data":[{"T":1704067206956,"s":"TRBUSDT","S":"Buy","v":"0.12","p":"194.922","L":"PlusTick","i":"989552e3-8f68-56b2-8ee2-50181325f267","BT":false}]}
2024-01-01T00:00:06.9980469Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067206961,"data":[{"T":1704067206959,"s":"API3USDT","S":"Buy","v":"5.5","p":"1.988","L":"ZeroMinusTick","i":"fc292561-944a-5cc1-a978-d0962fb2790d","BT":false}]}
2024-01-01T00:00:06.9980818Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067206961,"data":[{"T":1704067206959,"s":"CTCUSDT","S":"Buy","v":"311","p":"0.67005","L":"MinusTick","i":"bb70f39f-dc6f-5dc9-adab-dc794351ca84","BT":false},{"T":1704067206959,"s":"CTCUSDT","S":"Buy","v":"100","p":"0.67010","L":"PlusTick","i":"4ffca5db-7c3c-5482-8493-3398a23e0978","BT":false}]}
2024-01-01T00:00:06.9980827Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206962,"data":[{"T":1704067206960,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4333","L":"PlusTick","i":"6165b8e8-8ea3-52b5-a070-033c6e263b4b","BT":false},{"T":1704067206960,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4333","L":"ZeroPlusTick","i":"d3e840cd-822c-5731-8c06-32014c43821c","BT":false},{"T":1704067206960,"s":"1INCHUSDT","S":"Buy","v":"13.9","p":"0.4334","L":"PlusTick","i":"4f7e6a98-61ad-5d26-bf58-ffad81d8f38d","BT":false},{"T":1704067206960,"s":"1INCHUSDT","S":"Buy","v":"903.8","p":"0.4335","L":"PlusTick","i":"c44c2386-fa93-5a57-aa2f-b156f2cda69f","BT":false},{"T":1704067206960,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4335","L":"ZeroPlusTick","i":"875affb3-4400-56cd-886a-4700cd0e8fc9","BT":false},{"T":1704067206960,"s":"1INCHUSDT","S":"Buy","v":"685.5","p":"0.4335","L":"ZeroPlusTick","i":"b97bc14c-94f0-5c28-8f47-3fc1cd3d3edd","BT":false}]}
2024-01-01T00:00:07.0012977Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067206965,"data":[{"T":1704067206964,"s":"XLMUSDT","S":"Buy","v":"95","p":"0.12890","L":"ZeroPlusTick","i":"7b38bf32-94e8-52b4-9536-7f664651b747","BT":false}]}
2024-01-01T00:00:07.0037331Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206967,"data":[{"T":1704067206966,"s":"TRBUSDT","S":"Buy","v":"21.31","p":"194.925","L":"PlusTick","i":"3b262a40-f18e-52a6-a8f3-141c511a8e8b","BT":false}]}
2024-01-01T00:00:07.0049203Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206968,"data":[{"T":1704067206967,"s":"TRBUSDT","S":"Sell","v":"0.38","p":"194.924","L":"MinusTick","i":"5bbcc955-d029-5362-87a1-d2e25098c46f","BT":false},{"T":1704067206967,"s":"TRBUSDT","S":"Sell","v":"2.22","p":"194.632","L":"MinusTick","i":"14c93690-5818-5259-a625-7c33137a0686","BT":false},{"T":1704067206967,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"194.632","L":"ZeroMinusTick","i":"4fd53025-14f7-5aa1-997f-9e421170ef5e","BT":false},{"T":1704067206967,"s":"TRBUSDT","S":"Sell","v":"2.62","p":"194.631","L":"MinusTick","i":"5729e78b-0497-5272-bf5d-0990edf00dea","BT":false},{"T":1704067206967,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"194.630","L":"MinusTick","i":"cf1e7984-b48f-56a3-8622-25b0f47e21a3","BT":false},{"T":1704067206967,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"194.630","L":"ZeroMinusTick","i":"b57d0b9a-63d2-542b-a359-60ff58fcbb7b","BT":false},{"T":1704067206967,"s":"TRBUSDT","S":"Sell","v":"1.97","p":"194.623","L":"MinusTick","i":"c3ec8ce1-5d35-5798-8b91-a14fdb78d06d","BT":false}]}
2024-01-01T00:00:07.0049290Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206968,"data":[{"T":1704067206967,"s":"TRBUSDT","S":"Sell","v":"0.11","p":"194.623","L":"ZeroMinusTick","i":"1fea7393-6a89-5de8-945c-cfb35153c0d3","BT":false},{"T":1704067206967,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"194.621","L":"MinusTick","i":"3dacae2c-3c43-51e5-bcf4-8efa9e64edfd","BT":false},{"T":1704067206967,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"194.620","L":"MinusTick","i":"ed2d6dc6-1f76-5120-bbf4-36c2b03e99b8","BT":false}]}
2024-01-01T00:00:07.0049857Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206969,"data":[{"T":1704067206968,"s":"TRBUSDT","S":"Sell","v":"1.29","p":"194.620","L":"ZeroMinusTick","i":"92af9c0d-fda4-5e7a-9e45-72a54c5a3457","BT":false},{"T":1704067206968,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"194.610","L":"MinusTick","i":"cdd5d53d-fc16-58cc-ae16-cbabbca7ba41","BT":false},{"T":1704067206968,"s":"TRBUSDT","S":"Sell","v":"11.79","p":"194.609","L":"MinusTick","i":"2220e19b-7d23-50ba-b282-73589110ea63","BT":false},{"T":1704067206968,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"194.602","L":"MinusTick","i":"ccf16348-64af-54ec-9fcc-55eb3d0bb830","BT":false},{"T":1704067206968,"s":"TRBUSDT","S":"Sell","v":"20.28","p":"194.601","L":"MinusTick","i":"6cee80af-4f5d-58c3-9f64-7fb536d35edb","BT":false}]}
2024-01-01T00:00:07.0058118Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067206969,"data":[{"T":1704067206967,"s":"FTMUSDT","S":"Sell","v":"683","p":"0.4744","L":"ZeroMinusTick","i":"bfeb8156-74e0-5ec6-b976-c0d4a22cd8a0","BT":false}]}
2024-01-01T00:00:07.0078040Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206971,"data":[{"T":1704067206970,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"194.925","L":"PlusTick","i":"e4cf5110-217d-54e9-b369-5db33781f398","BT":false}]}
2024-01-01T00:00:07.0101535Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206974,"data":[{"T":1704067206973,"s":"TRBUSDT","S":"Sell","v":"0.43","p":"194.632","L":"MinusTick","i":"fc59726f-111e-5f98-ac5f-20e49c6e58f5","BT":false}]}
2024-01-01T00:00:07.0125880Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206976,"data":[{"T":1704067206975,"s":"TRBUSDT","S":"Sell","v":"0.35","p":"194.632","L":"ZeroMinusTick","i":"165b5d72-63b8-550a-838d-32be80451de5","BT":false},{"T":1704067206975,"s":"TRBUSDT","S":"Sell","v":"0.63","p":"194.601","L":"MinusTick","i":"8b726b34-fee6-5e8b-b99b-805e7ee3c3c6","BT":false}]}
2024-01-01T00:00:07.0134303Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067206978,"data":[{"T":1704067206976,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4336","L":"PlusTick","i":"c0794293-65f3-5291-b74a-7157b4c87400","BT":false}]}
2024-01-01T00:00:07.0136513Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067206976,"data":[{"T":1704067206975,"s":"CTCUSDT","S":"Buy","v":"20","p":"0.67035","L":"PlusTick","i":"06e1314d-5f36-5713-9c72-6403a20af782","BT":false},{"T":1704067206975,"s":"CTCUSDT","S":"Buy","v":"16","p":"0.67040","L":"PlusTick","i":"65d0ab37-6284-5725-a850-490b2e61ac24","BT":false}]}
2024-01-01T00:00:07.0190972Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206983,"data":[{"T":1704067206982,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"194.601","L":"ZeroMinusTick","i":"ba29a475-cafe-55e4-ba37-dc09d7245d5c","BT":false},{"T":1704067206982,"s":"TRBUSDT","S":"Sell","v":"0.11","p":"194.601","L":"ZeroMinusTick","i":"a5cfe9a9-caf4-5e0c-aac4-6ed07e44abed","BT":false}]}
2024-01-01T00:00:07.0193707Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206983,"data":[{"T":1704067206982,"s":"TRBUSDT","S":"Sell","v":"0.38","p":"194.601","L":"ZeroMinusTick","i":"6900a467-56e3-54c5-ae3d-474b4f25cb31","BT":false},{"T":1704067206982,"s":"TRBUSDT","S":"Sell","v":"0.20","p":"194.580","L":"MinusTick","i":"0ca4acf8-7ab9-5f36-b45d-1f1e6493b483","BT":false},{"T":1704067206982,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"194.576","L":"MinusTick","i":"38848c64-c601-577a-a4ae-f1c4343a6655","BT":false},{"T":1704067206982,"s":"TRBUSDT","S":"Sell","v":"0.11","p":"194.566","L":"MinusTick","i":"b6fa2796-a0f5-5a4c-9029-c1a7a567fce1","BT":false}]}
2024-01-01T00:00:07.0193789Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206983,"data":[{"T":1704067206982,"s":"TRBUSDT","S":"Sell","v":"2.47","p":"194.566","L":"ZeroMinusTick","i":"3c9b5c77-704d-5bbb-a6d6-2dc73ce4972e","BT":false}]}
2024-01-01T00:00:07.0193795Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206983,"data":[{"T":1704067206982,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"194.566","L":"ZeroMinusTick","i":"0a53b12b-a2db-5935-b337-244d49c20669","BT":false},{"T":1704067206982,"s":"TRBUSDT","S":"Sell","v":"0.21","p":"194.565","L":"MinusTick","i":"78983e3d-550a-5130-8ed0-b95ffe0ff46c","BT":false}]}
2024-01-01T00:00:07.0193802Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206983,"data":[{"T":1704067206982,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"194.565","L":"ZeroMinusTick","i":"2cc08144-779a-5bf9-b6c9-9701d5b0b6ad","BT":false},{"T":1704067206982,"s":"TRBUSDT","S":"Sell","v":"0.32","p":"194.547","L":"MinusTick","i":"0b7f8aa6-6830-5c24-a18a-67866b56b07e","BT":false}]}
2024-01-01T00:00:07.0215252Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206985,"data":[{"T":1704067206983,"s":"TRBUSDT","S":"Buy","v":"2.70","p":"194.623","L":"PlusTick","i":"c643bab9-46c4-53a0-8c30-452e8ba91cf5","BT":false},{"T":1704067206983,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"194.646","L":"PlusTick","i":"0c46789f-5f87-5719-b70b-6b8cff762469","BT":false},{"T":1704067206983,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"194.676","L":"PlusTick","i":"383cf263-4eb5-564d-9a51-215a8d1d0ad7","BT":false},{"T":1704067206983,"s":"TRBUSDT","S":"Buy","v":"2.43","p":"194.677","L":"PlusTick","i":"f7b4e0d8-4566-57af-8418-51aa7a79df13","BT":false}]}
2024-01-01T00:00:07.0230439Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067206986,"data":[{"T":1704067206984,"s":"API3USDT","S":"Buy","v":"12.7","p":"1.988","L":"ZeroMinusTick","i":"e846cec2-6f24-5770-b3d7-58cc32efde6d","BT":false}]}
2024-01-01T00:00:07.0232998Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206987,"data":[{"T":1704067206985,"s":"TRBUSDT","S":"Sell","v":"5.00","p":"194.601","L":"MinusTick","i":"fae7dfc5-755f-5ac3-8d24-caf3b80ec3f2","BT":false}]}
2024-01-01T00:00:07.0233021Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206987,"data":[{"T":1704067206985,"s":"TRBUSDT","S":"Sell","v":"0.97","p":"194.601","L":"ZeroMinusTick","i":"88f4f6e3-6236-584f-b701-7c54ecc8ac9c","BT":false}]}
2024-01-01T00:00:07.0240793Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206988,"data":[{"T":1704067206986,"s":"TRBUSDT","S":"Sell","v":"1.26","p":"194.601","L":"ZeroMinusTick","i":"87a97dea-ab65-55ff-a071-db61923d84f1","BT":false}]}
2024-01-01T00:00:07.0259588Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206990,"data":[{"T":1704067206989,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"194.601","L":"ZeroMinusTick","i":"d5fd5978-a579-5c56-831c-f5f2a0d8a0ec","BT":false}]}
2024-01-01T00:00:07.0290634Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206993,"data":[{"T":1704067206992,"s":"TRBUSDT","S":"Buy","v":"25.58","p":"194.677","L":"PlusTick","i":"2353a1ee-2975-5af4-a9b4-2e11af3f5ae7","BT":false}]}
2024-01-01T00:00:07.0299528Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067206993,"data":[{"T":1704067206991,"s":"NMRUSDT","S":"Buy","v":"18.5","p":"20.226","L":"PlusTick","i":"352d6f3f-7b87-52fe-b8d7-87c217d7a6cc","BT":false},{"T":1704067206991,"s":"NMRUSDT","S":"Buy","v":"11.9","p":"20.226","L":"ZeroPlusTick","i":"fd62fa87-c0c3-5bed-8779-b68e7011a8da","BT":false}]}
2024-01-01T00:00:07.0304930Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067206993,"data":[{"T":1704067206992,"s":"NMRUSDT","S":"Buy","v":"4.1","p":"20.226","L":"ZeroPlusTick","i":"1034b763-8b01-5ff7-acf6-9e9bcaf709b5","BT":false},{"T":1704067206992,"s":"NMRUSDT","S":"Buy","v":"18.5","p":"20.227","L":"PlusTick","i":"8e644869-c651-537a-811f-a674818f7bce","BT":false},{"T":1704067206992,"s":"NMRUSDT","S":"Buy","v":"7.8","p":"20.227","L":"ZeroPlusTick","i":"1d7f980c-59e9-56b1-81e5-d963a5d8b7eb","BT":false}]}
2024-01-01T00:00:07.0304956Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067206993,"data":[{"T":1704067206992,"s":"NMRUSDT","S":"Buy","v":"9.4","p":"20.227","L":"ZeroPlusTick","i":"fdedb6c0-95ee-5dee-862d-96366b6e32cd","BT":false},{"T":1704067206992,"s":"NMRUSDT","S":"Buy","v":"12.5","p":"20.227","L":"ZeroPlusTick","i":"380af6ae-8931-5aef-9076-01ef29aae013","BT":false},{"T":1704067206992,"s":"NMRUSDT","S":"Buy","v":"5.0","p":"20.227","L":"ZeroPlusTick","i":"9833b048-1eb7-5d34-856d-b00f7b6d0c1e","BT":false},{"T":1704067206992,"s":"NMRUSDT","S":"Buy","v":"3.5","p":"20.228","L":"PlusTick","i":"19f54d63-9fda-52bd-ab7e-21e05706b6e5","BT":false}]}
2024-01-01T00:00:07.0307520Z {"topic":"publicTrade.IOTXUSDT","type":"snapshot","ts":1704067206995,"data":[{"T":1704067206993,"s":"IOTXUSDT","S":"Sell","v":"8","p":"0.05055","L":"MinusTick","i":"76f3f1a7-b9fe-583c-8782-fc1106463176","BT":false},{"T":1704067206993,"s":"IOTXUSDT","S":"Sell","v":"40","p":"0.05055","L":"ZeroMinusTick","i":"db985cb1-db21-5edd-b4f0-850025b9e856","BT":false}]}
2024-01-01T00:00:07.0308828Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067206994,"data":[{"T":1704067206992,"s":"NMRUSDT","S":"Buy","v":"13.7","p":"20.228","L":"ZeroPlusTick","i":"a7a5ca28-f327-5ba2-b7d6-761d95e63749","BT":false},{"T":1704067206992,"s":"NMRUSDT","S":"Buy","v":"5.0","p":"20.228","L":"ZeroPlusTick","i":"6b800aef-93df-53c7-9fff-5833b99357ba","BT":false},{"T":1704067206992,"s":"NMRUSDT","S":"Buy","v":"5.0","p":"20.229","L":"PlusTick","i":"d215e612-11d4-5a4f-9175-e52d9e2de699","BT":false},{"T":1704067206992,"s":"NMRUSDT","S":"Buy","v":"6.7","p":"20.230","L":"PlusTick","i":"cf765229-9fd6-5c7a-b9ac-a57b5c982982","BT":false}]}
2024-01-01T00:00:07.0309073Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067206994,"data":[{"T":1704067206992,"s":"NMRUSDT","S":"Buy","v":"5.8","p":"20.230","L":"ZeroPlusTick","i":"bf51abe0-8d3c-59c4-af30-63deb7de0961","BT":false},{"T":1704067206992,"s":"NMRUSDT","S":"Buy","v":"0.6","p":"20.230","L":"ZeroPlusTick","i":"f38a7853-5f00-5c15-8559-3f78c82cac82","BT":false}]}
2024-01-01T00:00:07.0328315Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206996,"data":[{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"194.602","L":"MinusTick","i":"f9f2a2d2-d5f1-516d-8069-55607a7e35c4","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"194.547","L":"MinusTick","i":"1112de5b-7ebe-5364-89ee-4dedae7a6207","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.545","L":"MinusTick","i":"4b6962c6-9167-5504-ba9a-202c27471deb","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.540","L":"MinusTick","i":"c2b3054f-25ce-5605-91a5-a650c4955501","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.533","L":"MinusTick","i":"2c5683ed-d606-56d6-ba24-284360427472","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.533","L":"ZeroMinusTick","i":"c0eeceb8-c986-54fb-a48f-b17ab162130e","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.523","L":"MinusTick","i":"491d3790-bcc9-51cf-a4f4-7c9adcc55222","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"2.62","p":"194.523","L":"ZeroMinusTick","i":"93615a8a-b010-5ac2-b008-8670645241cb","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.500","L":"MinusTick","i":"a8cb0644-d451-514f-966b-6b0ab37b57e2","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.500","L":"ZeroMinusTick","i":"0a444338-9110-5e18-94a5-ebb212f3f6c3","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.500","L":"ZeroMinusTick","i":"79e3b17b-2f0e-5d3c-a09c-229bbf4a2e6f","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"2.60","p":"194.500","L":"ZeroMinusTick","i":"21cf4870-6151-5b45-b808-e108105664aa","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"194.457","L":"MinusTick","i":"97edc15e-3d8f-55b0-935d-078a9f51f7ee","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.432","L":"MinusTick","i":"713c0081-436c-5732-9c16-bc3272b4e9eb","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"194.426","L":"MinusTick","i":"49c777ee-39e3-58a1-9f4a-52d15db66444","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"194.377","L":"MinusTick","i":"510b451e-a3fd-57b9-95fe-f2b8d3f18658","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.375","L":"MinusTick","i":"f51b25c6-aaef-5bb2-9e12-6948dd6e3c46","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"194.368","L":"MinusTick","i":"2f018ace-5c81-5dcf-9edf-bc21832940e0","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.364","L":"MinusTick","i":"da916bc1-7fbd-5ba6-94e0-cfe87fe00852","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.364","L":"ZeroMinusTick","i":"05d6ae4a-a23e-571a-ab56-70c1da7ced53","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"194.358","L":"MinusTick","i":"ada1139f-5d92-5f0b-94f7-4287b00b6b43","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"194.351","L":"MinusTick","i":"86b83652-b6b8-5500-b1dd-f8af2b08b9b6","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"194.347","L":"MinusTick","i":"9d0da467-9a42-5854-a180-134c16f04650","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"194.333","L":"MinusTick","i":"6be3837a-3350-5a2e-88d2-f918fcb70955","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.315","L":"MinusTick","i":"46ff3e25-5c51-5c3c-8e96-ac19b6a9d7b9","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"194.304","L":"MinusTick","i":"beba223a-3423-5ff0-ab20-17ec15ed0460","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"194.304","L":"ZeroMinusTick","i":"995fd52c-34b3-58c3-bba6-a984fa71edd3","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"194.294","L":"MinusTick","i":"a5110618-3098-5531-b958-74ff1d6f4bdf","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"194.292","L":"MinusTick","i":"4d85a109-1313-5325-869a-34425dd45c7d","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"194.276","L":"MinusTick","i":"76bb792a-dfb8-5580-b7bd-6d87ae340d2e","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"194.270","L":"MinusTick","i":"e7d15192-1443-5732-a0d3-f625f30dcfb6","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"194.264","L":"MinusTick","i":"0a503dd5-57e4-511b-8da9-898c7f0a242f","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"194.247","L":"MinusTick","i":"74b5403a-9c0d-590a-a5c8-de64f090a7a7","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.238","L":"MinusTick","i":"c33f506d-bfc7-5317-8211-aa9dd9027339","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"2.88","p":"194.219","L":"MinusTick","i":"737a0b65-0170-5493-a01f-8c6755c84a49","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"194.216","L":"MinusTick","i":"333a2c46-09d5-50cb-92e2-1df136ecfd0a","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"194.214","L":"MinusTick","i":"79b0cf26-0dfe-5906-bf51-ce3b7255bdce","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"194.206","L":"MinusTick","i":"492427b1-244c-516d-812f-6c843a676e9d","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"194.191","L":"MinusTick","i":"1a6b6c6d-92c1-5ea7-bf8b-14fe31cb2e0f","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"3.30","p":"194.188","L":"MinusTick","i":"8eb7b4d6-ff02-529c-afe3-bce1b5c3db38","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"194.183","L":"MinusTick","i":"9e8f75b8-6a39-519e-ba50-18636d60ab3e","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.37","p":"194.173","L":"MinusTick","i":"a795ef03-6605-528d-9575-e6fdb5c191ec","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.41","p":"194.173","L":"ZeroMinusTick","i":"598c39ef-429f-5ccc-b77f-e4bb126fb554","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"194.156","L":"MinusTick","i":"fa00d6d1-0d48-5810-a140-b00cf1c4f85c","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"194.121","L":"MinusTick","i":"8b50a022-7810-573b-845d-f1dfac5cb9f7","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"194.107","L":"MinusTick","i":"ebb7eac0-3e3f-53a9-a536-057965c4be21","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"3.30","p":"194.107","L":"ZeroMinusTick","i":"608370c2-6b75-522d-a378-a52b9090d148","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"194.100","L":"MinusTick","i":"5675355a-9b8f-511c-adce-80f4f61787dc","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.097","L":"MinusTick","i":"d3c867c2-d295-5e93-aeca-3d22ffae59cd","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"194.086","L":"MinusTick","i":"00ccd2a6-5830-5b4f-ab8f-8ef22599b4fe","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"194.067","L":"MinusTick","i":"53e498c2-b66a-59b0-9b63-97f2917fc279","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"13.95","p":"194.067","L":"ZeroMinusTick","i":"c3f1f7da-132c-5a1f-b815-d410a3e97aa8","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"194.060","L":"MinusTick","i":"09793301-cc7c-521a-b4fb-e13706e8b5a8","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.45","p":"194.059","L":"MinusTick","i":"c934c769-b199-58c1-8fac-6433eb0f1850","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.035","L":"MinusTick","i":"9915c326-9778-5a8d-891d-908024246acf","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.032","L":"MinusTick","i":"038a04f7-53a3-51b9-a04a-db4e9107bfa6","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"3.30","p":"194.015","L":"MinusTick","i":"713b248b-97bd-5550-82ab-9e1b568d6e3d","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"194.011","L":"MinusTick","i":"15f28821-82b5-5504-a1d4-f55fbf8be93d","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"194.002","L":"MinusTick","i":"48ccfee3-aec3-5bd3-8cd7-a838d91eb188","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.000","L":"MinusTick","i":"228f8749-eacb-50de-920b-d3f8ce6277e1","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.15","p":"194.000","L":"ZeroMinusTick","i":"77c35ba9-5c1a-5946-883e-354428ca1524","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.000","L":"ZeroMinusTick","i":"4dde90af-8424-564c-b466-4c76ecf88aed","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.000","L":"ZeroMinusTick","i":"9967ce6d-639c-5021-a902-935473382a35","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.000","L":"ZeroMinusTick","i":"b46a98e8-7ae8-5d2e-b6d5-7c864b7f073c","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.000","L":"ZeroMinusTick","i":"9360066d-2e69-530c-9e01-c7c76ab3b2d1","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"194.000","L":"ZeroMinusTick","i":"e374aae0-3092-587e-86ca-86a67bca81e7","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"194.000","L":"ZeroMinusTick","i":"7a3bf7d5-d5ce-55c8-a997-872dbfbfc403","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"193.999","L":"MinusTick","i":"be1e2482-c10f-5ea2-9ce1-dd9f31894ffc","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"193.994","L":"MinusTick","i":"6cf0e915-605b-5d4c-89d6-5d1aed181c1d","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"193.982","L":"MinusTick","i":"20909c7c-2cf9-515c-9f6e-dda19cf585a8","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"193.965","L":"MinusTick","i":"f812a6a6-40ae-5a1a-ab9c-b786d0e02052","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"1.30","p":"193.952","L":"MinusTick","i":"8cd88825-67f6-54af-af5e-4fc2d6d1c245","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"193.951","L":"MinusTick","i":"7ba3e968-63fa-5496-8eac-4efb900e8748","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"193.942","L":"MinusTick","i":"96dd06a0-15a9-50c5-9698-2c75cacaeec4","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"3.30","p":"193.923","L":"MinusTick","i":"b6ef0862-cb06-53ca-a1a2-dd8cb988f2f9","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"193.913","L":"MinusTick","i":"7052e4db-7f28-5978-a964-b6e4d93abb5c","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"193.911","L":"MinusTick","i":"95781a3d-08ff-5bbb-8d37-5505ef97de3d","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.26","p":"193.902","L":"MinusTick","i":"64727d67-7045-596f-8b2e-0b1b393e8bc1","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"193.894","L":"MinusTick","i":"514f4912-6473-5b60-990f-85ee7346e939","BT":false},{"T":1704067206993,"s":"TRBUSDT","S":"Sell","v":"0.89","p":"193.888","L":"MinusTick","i":"c83eeb64-d53a-59f2-8883-bb4164dd7bd2","BT":false}]}
2024-01-01T00:00:07.0340053Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067206997,"data":[{"T":1704067206995,"s":"NMRUSDT","S":"Buy","v":"5.0","p":"20.226","L":"MinusTick","i":"1862bb43-e128-516a-beae-6a0049b86291","BT":false}]}
2024-01-01T00:00:07.0352844Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067206999,"data":[{"T":1704067206998,"s":"TRBUSDT","S":"Buy","v":"4.45","p":"194.677","L":"PlusTick","i":"87b07d19-bbb2-5358-9f80-9b09d4cb603a","BT":false}]}
2024-01-01T00:00:07.0354939Z {"topic":"publicTrade.WOOUSDT","type":"snapshot","ts":1704067206999,"data":[{"T":1704067206998,"s":"WOOUSDT","S":"Buy","v":"320.4","p":"0.3960","L":"PlusTick","i":"13aad904-271f-53ef-aeb4-53c384bd4f82","BT":false},{"T":1704067206998,"s":"WOOUSDT","S":"Buy","v":"986.2","p":"0.3960","L":"ZeroPlusTick","i":"9a121993-c513-5b4b-b2d8-c975c3333ff1","BT":false}]}
2024-01-01T00:00:07.0356144Z {"topic":"publicTrade.WOOUSDT","type":"snapshot","ts":1704067206999,"data":[{"T":1704067206998,"s":"WOOUSDT","S":"Buy","v":"618.9","p":"0.3960","L":"ZeroPlusTick","i":"b40812c9-8e9a-5c03-8cdd-581f57cadb30","BT":false},{"T":1704067206998,"s":"WOOUSDT","S":"Buy","v":"377.2","p":"0.3960","L":"ZeroPlusTick","i":"47cddbf5-bf61-5a47-a47d-9b130bdbc025","BT":false}]}
2024-01-01T00:00:07.0364730Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067207000,"data":[{"T":1704067206998,"s":"FTMUSDT","S":"Sell","v":"1","p":"0.4743","L":"MinusTick","i":"3691c01a-802d-5a69-b7c3-81fb6d855a07","BT":false},{"T":1704067206998,"s":"FTMUSDT","S":"Sell","v":"264","p":"0.4743","L":"ZeroMinusTick","i":"0870fd04-88b4-5bb3-b4d0-44fc9ede540d","BT":false},{"T":1704067206998,"s":"FTMUSDT","S":"Sell","v":"264","p":"0.4743","L":"ZeroMinusTick","i":"7a79d314-d1d7-55fe-8655-bafdd0a809a7","BT":false},{"T":1704067206998,"s":"FTMUSDT","S":"Sell","v":"1024","p":"0.4743","L":"ZeroMinusTick","i":"c03e73c6-d7a6-5c0d-a506-6d0e0153507d","BT":false}]}
2024-01-01T00:00:07.0376128Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067207001,"data":[{"T":1704067207000,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4336","L":"ZeroPlusTick","i":"81a2c0d6-6a9d-5758-9db4-2f8f8409ecff","BT":false}]}
2024-01-01T00:00:07.0381313Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207002,"data":[{"T":1704067207001,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"194.204","L":"MinusTick","i":"918cffdf-f48a-5eeb-a9a0-4b472b2cc585","BT":false},{"T":1704067207001,"s":"TRBUSDT","S":"Sell","v":"2.41","p":"193.888","L":"MinusTick","i":"249fc3d9-5626-5220-8a8d-91a865cc1238","BT":false},{"T":1704067207001,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"193.881","L":"MinusTick","i":"49510bf4-a7eb-5a24-8ea5-b455e2605afc","BT":false},{"T":1704067207001,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"193.863","L":"MinusTick","i":"0813fa0e-541e-5c9e-8c1e-6c14dd6df61f","BT":false},{"T":1704067207001,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"193.857","L":"MinusTick","i":"244b55c5-8064-58d3-a97e-1dc848ba9e85","BT":false},{"T":1704067207001,"s":"TRBUSDT","S":"Sell","v":"3.19","p":"193.853","L":"MinusTick","i":"c989d34d-2540-5a9f-84a4-50ecf329eba6","BT":false}]}
2024-01-01T00:00:07.0383774Z {"topic":"publicTrade.WOOUSDT","type":"snapshot","ts":1704067207002,"data":[{"T":1704067207000,"s":"WOOUSDT","S":"Buy","v":"272.8","p":"0.3960","L":"ZeroPlusTick","i":"002d65cd-f463-5365-8d4c-0256b345f433","BT":false}]}
2024-01-01T00:00:07.0399085Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067207004,"data":[{"T":1704067207002,"s":"INJUSDT","S":"Sell","v":"11.1","p":"35.7860","L":"ZeroMinusTick","i":"83484e74-f665-5141-bdf7-fe183f831946","BT":false}]}
2024-01-01T00:00:07.0399998Z {"topic":"publicTrade.RPLUSDT","type":"snapshot","ts":1704067207004,"data":[{"T":1704067207002,"s":"RPLUSDT","S":"Sell","v":"0.51","p":"30.020","L":"MinusTick","i":"d59115aa-c55a-5eca-9978-999aa34b7b05","BT":false}]}
2024-01-01T00:00:07.0436763Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067207007,"data":[{"T":1704067207006,"s":"FTMUSDT","S":"Sell","v":"705","p":"0.4743","L":"ZeroMinusTick","i":"259e9bc0-11e0-537e-888e-745347db8ce1","BT":false}]}
2024-01-01T00:00:07.0463186Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207010,"data":[{"T":1704067207009,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.238","L":"PlusTick","i":"36cc8f62-52b0-5368-81cf-d564b0fb4750","BT":false}]}
2024-01-01T00:00:07.0493775Z {"topic":"publicTrade.LTCUSDT","type":"snapshot","ts":1704067207013,"data":[{"T":1704067207011,"s":"LTCUSDT","S":"Buy","v":"5.9","p":"72.87","L":"MinusTick","i":"81ca374b-62cc-500f-ad14-677e466ad1a4","BT":false},{"T":1704067207011,"s":"LTCUSDT","S":"Buy","v":"6.6","p":"72.87","L":"ZeroMinusTick","i":"94592551-3ec3-5050-b987-aa534e6d3a8f","BT":false}]}
2024-01-01T00:00:07.0503830Z {"topic":"publicTrade.BCHUSDT","type":"snapshot","ts":1704067207014,"data":[{"T":1704067207012,"s":"BCHUSDT","S":"Sell","v":"0.50","p":"259.80","L":"ZeroMinusTick","i":"b911fecd-52a2-5eb8-9fb1-735c108ca277","BT":false}]}
2024-01-01T00:00:07.0520058Z {"topic":"publicTrade.BLURUSDT","type":"snapshot","ts":1704067207015,"data":[{"T":1704067207014,"s":"BLURUSDT","S":"Sell","v":"232","p":"0.4629","L":"MinusTick","i":"14e02a86-97b7-5dcd-a707-865f61bf24b5","BT":false},{"T":1704067207014,"s":"BLURUSDT","S":"Sell","v":"140","p":"0.4629","L":"ZeroMinusTick","i":"cfa4a0f5-374c-5328-b7ad-d76bab54bd83","BT":false},{"T":1704067207014,"s":"BLURUSDT","S":"Sell","v":"50","p":"0.4629","L":"ZeroMinusTick","i":"3cd0f23a-ce23-5f8b-91ef-43b765f34024","BT":false}]}
2024-01-01T00:00:07.0543348Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067207017,"data":[{"T":1704067207016,"s":"FTMUSDT","S":"Sell","v":"53","p":"0.4743","L":"ZeroMinusTick","i":"8b167fdf-741f-51d5-ac21-6021f5943573","BT":false}]}
2024-01-01T00:00:07.0558843Z {"topic":"publicTrade.AAVEUSDT","type":"snapshot","ts":1704067207020,"data":[{"T":1704067207018,"s":"AAVEUSDT","S":"Buy","v":"1.65","p":"108.59","L":"MinusTick","i":"fba19a36-5ca7-513e-ab53-45e9df3ba4fa","BT":false}]}
2024-01-01T00:00:07.0583280Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067207020,"data":[{"T":1704067207018,"s":"ORDIUSDT","S":"Buy","v":"1.27","p":"78.474","L":"ZeroPlusTick","i":"286c24bb-e23d-5904-ae75-c8f6f6ce3439","BT":false}]}
2024-01-01T00:00:07.0593645Z {"topic":"publicTrade.IOTXUSDT","type":"snapshot","ts":1704067207023,"data":[{"T":1704067207022,"s":"IOTXUSDT","S":"Sell","v":"267","p":"0.05055","L":"ZeroMinusTick","i":"758a4540-94df-5b4f-94d7-b7752ff3fd9e","BT":false}]}
2024-01-01T00:00:07.0610923Z {"topic":"publicTrade.1000PEPEUSDT","type":"snapshot","ts":1704067207024,"data":[{"T":1704067207023,"s":"1000PEPEUSDT","S":"Buy","v":"76700","p":"0.0012953","L":"PlusTick","i":"becdd9fd-3ecf-5646-95d8-4174e5e4773f","BT":false}]}
2024-01-01T00:00:07.0612729Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207025,"data":[{"T":1704067207024,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"194.214","L":"MinusTick","i":"5afa8cca-d72b-550a-ab33-5ceeeb38630d","BT":false}]}
2024-01-01T00:00:07.0683701Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207029,"data":[{"T":1704067207028,"s":"TRBUSDT","S":"Buy","v":"0.68","p":"194.211","L":"MinusTick","i":"84e39a3f-1082-56d2-ab56-d85f0ed02857","BT":false},{"T":1704067207028,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"194.238","L":"PlusTick","i":"4ea7668f-8e6c-5dd9-9dc3-e3f443729ccb","BT":false},{"T":1704067207028,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"194.292","L":"PlusTick","i":"5ea0188a-42fd-589c-8270-347afe5f3f52","BT":false},{"T":1704067207028,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.315","L":"PlusTick","i":"4531bf14-889f-545d-a928-08f12a58bc06","BT":false},{"T":1704067207028,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"194.333","L":"PlusTick","i":"ce7626ff-dc4a-5229-b771-786f2a205acf","BT":false},{"T":1704067207028,"s":"TRBUSDT","S":"Buy","v":"0.49","p":"194.346","L":"PlusTick","i":"023529fd-9757-5fd8-836b-b6c5c7fb55b8","BT":false},{"T":1704067207028,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"194.347","L":"PlusTick","i":"fdddaac9-48d1-5a92-b514-775304f7c84f","BT":false},{"T":1704067207028,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"194.355","L":"PlusTick","i":"aa22fda8-dccb-59cd-b24e-a5e57e9b8fa6","BT":false},{"T":1704067207028,"s":"TRBUSDT","S":"Buy","v":"0.39","p":"194.432","L":"PlusTick","i":"3700252a-54b9-52e3-8802-833a04993fb9","BT":false}]}
2024-01-01T00:00:07.0726540Z {"topic":"publicTrade.KASUSDT","type":"snapshot","ts":1704067207036,"data":[{"T":1704067207034,"s":"KASUSDT","S":"Sell","v":"180","p":"0.11227","L":"ZeroMinusTick","i":"0bece386-4bc3-539e-9429-79af2d35a653","BT":false}]}
2024-01-01T00:00:07.0760990Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207040,"data":[{"T":1704067207038,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"194.176","L":"MinusTick","i":"fb9da8f6-c183-57a8-a493-48b599834c69","BT":false}]}
2024-01-01T00:00:07.0805432Z {"topic":"publicTrade.ARKMUSDT","type":"snapshot","ts":1704067207043,"data":[{"T":1704067207042,"s":"ARKMUSDT","S":"Sell","v":"178","p":"0.58590","L":"MinusTick","i":"b89854d4-c45f-582a-a105-eb85abbe769d","BT":false}]}
2024-01-01T00:00:07.0813183Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207045,"data":[{"T":1704067207044,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"193.999","L":"MinusTick","i":"eac6c89e-b594-50b2-8968-95648f3ec599","BT":false}]}
2024-01-01T00:00:07.0819537Z {"topic":"publicTrade.AGLDUSDT","type":"snapshot","ts":1704067207046,"data":[{"T":1704067207045,"s":"AGLDUSDT","S":"Sell","v":"1.7","p":"1.2251","L":"PlusTick","i":"a06b3185-8984-5f89-899c-2bc3684c9666","BT":false}]}
2024-01-01T00:00:07.0837087Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207048,"data":[{"T":1704067207046,"s":"TRBUSDT","S":"Buy","v":"1.04","p":"194.176","L":"PlusTick","i":"62bb69a9-7698-5c1b-a97b-2b88535e3971","BT":false},{"T":1704067207046,"s":"TRBUSDT","S":"Buy","v":"9.19","p":"194.176","L":"ZeroPlusTick","i":"d37ca629-4692-54ae-9706-6baf56e7d7c6","BT":false},{"T":1704067207046,"s":"TRBUSDT","S":"Buy","v":"2.06","p":"194.176","L":"ZeroPlusTick","i":"3cae2d6b-64b5-5efb-ad8a-35067f89806d","BT":false},{"T":1704067207046,"s":"TRBUSDT","S":"Buy","v":"1.19","p":"194.176","L":"ZeroPlusTick","i":"2b31b902-c04a-5dcb-99e7-2ca6e77704c3","BT":false},{"T":1704067207046,"s":"TRBUSDT","S":"Buy","v":"1.11","p":"194.176","L":"ZeroPlusTick","i":"ed9b5c00-0f18-5dec-ad68-b8640d2f4e02","BT":false}]}
2024-01-01T00:00:07.0843208Z {"topic":"publicTrade.RUNEUSDT","type":"snapshot","ts":1704067207048,"data":[{"T":1704067207047,"s":"RUNEUSDT","S":"Sell","v":"30.9","p":"5.166","L":"ZeroMinusTick","i":"22ac6774-de44-5383-9142-9ae94af9ab13","BT":false}]}
2024-01-01T00:00:07.0855028Z {"topic":"publicTrade.APEUSDT","type":"snapshot","ts":1704067207048,"data":[{"T":1704067207046,"s":"APEUSDT","S":"Buy","v":"18.5","p":"1.6204","L":"MinusTick","i":"23c72a92-8e4f-5129-b323-6d14e8977c74","BT":false}]}
2024-01-01T00:00:07.0855243Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207049,"data":[{"T":1704067207048,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"193.999","L":"MinusTick","i":"494918bd-13f7-5520-bfb4-724c02868ab2","BT":false}]}
2024-01-01T00:00:07.0859814Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207050,"data":[{"T":1704067207048,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"193.999","L":"ZeroMinusTick","i":"5fc1ce0b-1a88-5d19-9077-c7e2cd33f151","BT":false}]}
2024-01-01T00:00:07.0866983Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067207040,"data":[{"T":1704067207039,"s":"CTCUSDT","S":"Sell","v":"220","p":"0.67005","L":"MinusTick","i":"4905b14c-34c0-5daf-ae47-e767703788e2","BT":false}]}
2024-01-01T00:00:07.0878188Z {"topic":"publicTrade.ARKMUSDT","type":"snapshot","ts":1704067207051,"data":[{"T":1704067207049,"s":"ARKMUSDT","S":"Sell","v":"49","p":"0.58565","L":"MinusTick","i":"4cb41297-cc3f-5bc4-ab41-43bbef8a0e19","BT":false}]}
2024-01-01T00:00:07.0879296Z {"topic":"publicTrade.SNXUSDT","type":"snapshot","ts":1704067207051,"data":[{"T":1704067207049,"s":"SNXUSDT","S":"Sell","v":"10.5","p":"3.865","L":"MinusTick","i":"638b514c-e23f-5a46-8562-19ccfcc2c274","BT":false},{"T":1704067207049,"s":"SNXUSDT","S":"Sell","v":"0.2","p":"3.865","L":"ZeroMinusTick","i":"065dbb58-4bb3-5807-85e9-cd9ce64d611d","BT":false},{"T":1704067207049,"s":"SNXUSDT","S":"Sell","v":"39.4","p":"3.865","L":"ZeroMinusTick","i":"3507539b-f144-5823-b3fe-4c185466173a","BT":false}]}
2024-01-01T00:00:07.0879317Z {"topic":"publicTrade.SNXUSDT","type":"snapshot","ts":1704067207051,"data":[{"T":1704067207049,"s":"SNXUSDT","S":"Sell","v":"7.7","p":"3.865","L":"ZeroMinusTick","i":"3d4302c8-b3d6-5915-9d2b-aee257e9e01e","BT":false},{"T":1704067207049,"s":"SNXUSDT","S":"Sell","v":"32.5","p":"3.865","L":"ZeroMinusTick","i":"4d0a78de-eec4-5481-92d5-98a934b947fd","BT":false},{"T":1704067207049,"s":"SNXUSDT","S":"Sell","v":"5.2","p":"3.865","L":"ZeroMinusTick","i":"081fafdb-58b4-55f9-96d9-ce3bedeaca41","BT":false}]}
2024-01-01T00:00:07.0880129Z {"topic":"publicTrade.STORJUSDT","type":"snapshot","ts":1704067207049,"data":[{"T":1704067207048,"s":"STORJUSDT","S":"Buy","v":"211.6","p":"0.7019","L":"ZeroMinusTick","i":"b2f3ba39-aa1e-5de0-b662-88dd7059af29","BT":false}]}
2024-01-01T00:00:07.0888264Z {"topic":"publicTrade.TRXUSDT","type":"snapshot","ts":1704067207052,"data":[{"T":1704067207051,"s":"TRXUSDT","S":"Buy","v":"1","p":"0.10783","L":"PlusTick","i":"1a0fc96a-e844-531f-b572-f39ee3931179","BT":false},{"T":1704067207051,"s":"TRXUSDT","S":"Buy","v":"65","p":"0.10783","L":"ZeroPlusTick","i":"661d41cd-db8b-5c96-9191-b211afd23881","BT":false}]}
2024-01-01T00:00:07.0895248Z {"topic":"publicTrade.SNXUSDT","type":"snapshot","ts":1704067207053,"data":[{"T":1704067207052,"s":"SNXUSDT","S":"Sell","v":"21.4","p":"3.865","L":"ZeroMinusTick","i":"319b71fd-08a9-519a-959e-7070d8caf6b0","BT":false},{"T":1704067207052,"s":"SNXUSDT","S":"Sell","v":"13.8","p":"3.865","L":"ZeroMinusTick","i":"2c8f118b-dcab-5b53-b7ed-bf95dbd9ae8f","BT":false}]}
2024-01-01T00:00:07.0901516Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207054,"data":[{"T":1704067207052,"s":"TRBUSDT","S":"Buy","v":"11.13","p":"194.176","L":"PlusTick","i":"3c3046c2-e2fa-5482-99f1-9243b271d274","BT":false}]}
2024-01-01T00:00:07.0912753Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207055,"data":[{"T":1704067207054,"s":"TRBUSDT","S":"Buy","v":"0.17","p":"194.176","L":"ZeroPlusTick","i":"5ec5afe0-3e3e-51b6-8902-25f1aef5e260","BT":false}]}
2024-01-01T00:00:07.0932969Z {"topic":"publicTrade.BIGTIMEUSDT","type":"snapshot","ts":1704067207057,"data":[{"T":1704067207055,"s":"BIGTIMEUSDT","S":"Sell","v":"1","p":"0.4894","L":"MinusTick","i":"604c7ac4-1486-5ac7-b56a-81635a38d973","BT":false},{"T":1704067207055,"s":"BIGTIMEUSDT","S":"Sell","v":"38","p":"0.4894","L":"ZeroMinusTick","i":"a6a4d72a-7f49-5999-837e-2b069189075c","BT":false},{"T":1704067207055,"s":"BIGTIMEUSDT","S":"Sell","v":"11","p":"0.4894","L":"ZeroMinusTick","i":"436039a7-d11b-5090-b5cd-d0aaff4ab3b9","BT":false}]}
2024-01-01T00:00:07.0937557Z {"topic":"publicTrade.SNXUSDT","type":"snapshot","ts":1704067207057,"data":[{"T":1704067207056,"s":"SNXUSDT","S":"Sell","v":"13.3","p":"3.865","L":"ZeroMinusTick","i":"b3d168fe-fde1-5bec-a864-addf2a4ab690","BT":false}]}
2024-01-01T00:00:07.0953832Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207059,"data":[{"T":1704067207058,"s":"TRBUSDT","S":"Sell","v":"0.54","p":"194.008","L":"MinusTick","i":"585b825d-21bf-5b85-af14-1756471f89f6","BT":false}]}
2024-01-01T00:00:07.0963473Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067207059,"data":[{"T":1704067207058,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.33180","L":"MinusTick","i":"a57dcb74-c34a-59b6-82a0-f2d34b91dbd2","BT":false}]}
2024-01-01T00:00:07.0972159Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207061,"data":[{"T":1704067207060,"s":"TRBUSDT","S":"Buy","v":"1.08","p":"194.175","L":"PlusTick","i":"ffeadc27-990c-59db-acc2-85a50526f50a","BT":false}]}
2024-01-01T00:00:07.0973247Z {"topic":"publicTrade.IMXUSDT","type":"snapshot","ts":1704067207061,"data":[{"T":1704067207060,"s":"IMXUSDT","S":"Sell","v":"96.7","p":"2.1328","L":"MinusTick","i":"11ff35c4-5fec-52f7-bba4-a38ebcd11f51","BT":false}]}
2024-01-01T00:00:07.0988527Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207063,"data":[{"T":1704067207061,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"194.175","L":"ZeroPlusTick","i":"7f99e7f5-7cf3-55a9-b099-af302b790aa7","BT":false},{"T":1704067207061,"s":"TRBUSDT","S":"Buy","v":"1.08","p":"194.176","L":"PlusTick","i":"05281b33-69d5-5d3c-a978-928f6318a2c4","BT":false}]}
2024-01-01T00:00:07.0988898Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067207062,"data":[{"T":1704067207060,"s":"XRPUSDT","S":"Sell","v":"1308","p":"0.6156","L":"MinusTick","i":"6692becf-bf8b-5188-ba57-0485e7c956e7","BT":false},{"T":1704067207060,"s":"XRPUSDT","S":"Sell","v":"1624","p":"0.6156","L":"ZeroMinusTick","i":"27551a80-8cca-57af-9a28-10bad7f2321e","BT":false},{"T":1704067207060,"s":"XRPUSDT","S":"Sell","v":"812","p":"0.6156","L":"ZeroMinusTick","i":"dd0c6b97-3c93-50e9-8e52-bf4bce41d6f0","BT":false},{"T":1704067207060,"s":"XRPUSDT","S":"Sell","v":"812","p":"0.6156","L":"ZeroMinusTick","i":"0cb8d20c-d138-5575-94da-41186676dfe5","BT":false},{"T":1704067207060,"s":"XRPUSDT","S":"Sell","v":"3865","p":"0.6156","L":"ZeroMinusTick","i":"9a8f5dae-90a9-57e9-97c5-adf6c7dd5893","BT":false},{"T":1704067207060,"s":"XRPUSDT","S":"Sell","v":"3865","p":"0.6156","L":"ZeroMinusTick","i":"2941bdbd-76f3-525e-941e-98cdde12dab6","BT":false},{"T":1704067207060,"s":"XRPUSDT","S":"Sell","v":"1624","p":"0.6156","L":"ZeroMinusTick","i":"99cb8ea0-14c4-51fc-9ed0-b27a4767b0a3","BT":false}]}
2024-01-01T00:00:07.1042397Z {"topic":"publicTrade.XRPUSD","type":"snapshot","ts":1704067207062,"data":[{"T":1704067207061,"s":"XRPUSD","S":"Sell","v":"2351","p":"0.6156","L":"MinusTick","i":"07ddbd98-dd9c-5c28-94d0-3ba93f1bf33d","BT":false},{"T":1704067207061,"s":"XRPUSD","S":"Sell","v":"1115","p":"0.6156","L":"ZeroMinusTick","i":"6b51478c-cd72-58ce-a4fe-3554470e3194","BT":false}]}
2024-01-01T00:00:07.1043552Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067207066,"data":[{"T":1704067207064,"s":"ONTUSDT","S":"Sell","v":"336","p":"0.33180","L":"ZeroMinusTick","i":"64696061-0819-510a-a121-46a6ee970a6b","BT":false},{"T":1704067207064,"s":"ONTUSDT","S":"Sell","v":"464","p":"0.33180","L":"ZeroMinusTick","i":"d5df023f-9ab9-515c-919f-12545950b95a","BT":false}]}
2024-01-01T00:00:07.1043727Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067207067,"data":[{"T":1704067207066,"s":"ONTUSDT","S":"Sell","v":"387","p":"0.33180","L":"ZeroMinusTick","i":"69ef77b8-b8b9-5105-84c3-b86bd2988eab","BT":false}]}
2024-01-01T00:00:07.1054458Z {"topic":"publicTrade.IMXUSDT","type":"snapshot","ts":1704067207068,"data":[{"T":1704067207067,"s":"IMXUSDT","S":"Sell","v":"104.9","p":"2.1328","L":"ZeroMinusTick","i":"76a12cc6-6c69-5857-a14d-77633c251709","BT":false}]}
2024-01-01T00:00:07.1126052Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067207073,"data":[{"T":1704067207072,"s":"ONTUSDT","S":"Sell","v":"125","p":"0.33180","L":"ZeroMinusTick","i":"ca320f83-5536-59f4-9589-82307cb72ea5","BT":false}]}
2024-01-01T00:00:07.1126226Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067207075,"data":[{"T":1704067207073,"s":"ONTUSDT","S":"Sell","v":"288","p":"0.33175","L":"MinusTick","i":"6d6a29c2-9d56-5f18-b47a-7503d4fdb54e","BT":false}]}
2024-01-01T00:00:07.1189870Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207083,"data":[{"T":1704067207081,"s":"TRBUSDT","S":"Sell","v":"1.42","p":"194.059","L":"MinusTick","i":"0a8aedd3-edcc-5f76-93cc-0e80c78566a7","BT":false}]}
2024-01-01T00:00:07.1203738Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067207083,"data":[{"T":1704067207082,"s":"ONTUSDT","S":"Sell","v":"1","p":"0.33170","L":"MinusTick","i":"579c24b9-1c0c-5aac-a7b6-a83262abc651","BT":false},{"T":1704067207082,"s":"ONTUSDT","S":"Sell","v":"6","p":"0.33165","L":"MinusTick","i":"bb6fad8b-bb61-5e80-8672-840e479c8157","BT":false},{"T":1704067207082,"s":"ONTUSDT","S":"Sell","v":"1125","p":"0.33165","L":"ZeroMinusTick","i":"a0a11b36-9c28-509a-a850-f42a0b3785d1","BT":false}]}
2024-01-01T00:00:07.1249185Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067207088,"data":[{"T":1704067207086,"s":"BTCUSDT","S":"Sell","v":"0.148","p":"42313.60","L":"ZeroMinusTick","i":"75de7ab8-2cce-518c-82c6-b81edf1482f7","BT":false}]}
2024-01-01T00:00:07.1249248Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067207088,"data":[{"T":1704067207086,"s":"BTCUSDT","S":"Sell","v":"0.215","p":"42313.60","L":"ZeroMinusTick","i":"e3b329de-e444-58a7-a0f9-a872313a6a89","BT":false},{"T":1704067207086,"s":"BTCUSDT","S":"Sell","v":"0.010","p":"42313.60","L":"ZeroMinusTick","i":"e7aa615b-7d6e-5492-98f8-4ea1cde76570","BT":false},{"T":1704067207086,"s":"BTCUSDT","S":"Sell","v":"0.326","p":"42312.60","L":"MinusTick","i":"23960576-ddcd-5310-815d-5095753f23e8","BT":false},{"T":1704067207086,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42312.40","L":"MinusTick","i":"530591b5-6395-5f3c-bfad-7f5dc5cd2dfd","BT":false},{"T":1704067207086,"s":"BTCUSDT","S":"Sell","v":"0.236","p":"42312.30","L":"MinusTick","i":"1719991d-b027-5769-b288-3378c3b762d1","BT":false}]}
2024-01-01T00:00:07.1249608Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067207087,"data":[{"T":1704067207086,"s":"ONTUSDT","S":"Sell","v":"18","p":"0.33165","L":"ZeroMinusTick","i":"5dcb4848-7d1c-53c9-8b4f-5491d35fe603","BT":false}]}
2024-01-01T00:00:07.1265326Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067207090,"data":[{"T":1704067207089,"s":"1INCHUSDT","S":"Buy","v":"50.0","p":"0.4336","L":"ZeroPlusTick","i":"0683696e-8c16-560a-84c4-77fee017622e","BT":false},{"T":1704067207089,"s":"1INCHUSDT","S":"Buy","v":"197.4","p":"0.4336","L":"ZeroPlusTick","i":"803c49a6-dc27-5b63-99b0-ca24528229cd","BT":false}]}
2024-01-01T00:00:07.1266626Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067207091,"data":[{"T":1704067207089,"s":"1INCHUSDT","S":"Buy","v":"752.6","p":"0.4336","L":"ZeroPlusTick","i":"9db7b052-7065-540f-bd73-5c564f32ccb6","BT":false},{"T":1704067207089,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4336","L":"ZeroPlusTick","i":"e04e21af-cd28-5ff3-bd83-2b0471a5784f","BT":false}]}
2024-01-01T00:00:07.1272438Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067207090,"data":[{"T":1704067207088,"s":"OPUSDT","S":"Sell","v":"33.8","p":"3.7103","L":"MinusTick","i":"2fa2ad33-2bac-5895-872c-12c30f9fdfc9","BT":false}]}
2024-01-01T00:00:07.1279496Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067207091,"data":[{"T":1704067207089,"s":"BTCUSDT","S":"Buy","v":"0.401","p":"42312.40","L":"PlusTick","i":"d85bc710-734c-55b4-94ec-96f1bf2aead8","BT":false},{"T":1704067207089,"s":"BTCUSDT","S":"Buy","v":"0.110","p":"42312.40","L":"ZeroPlusTick","i":"e7f330d3-a412-59fc-9ed2-806d0e76844d","BT":false}]}
2024-01-01T00:00:07.1285191Z {"topic":"publicTrade.MINAUSDT","type":"snapshot","ts":1704067207090,"data":[{"T":1704067207088,"s":"MINAUSDT","S":"Sell","v":"40.8","p":"1.3551","L":"ZeroPlusTick","i":"8c6c10e0-162b-5eab-a558-3042505cfbbf","BT":false}]}
2024-01-01T00:00:07.1296028Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067207094,"data":[{"T":1704067207092,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4337","L":"PlusTick","i":"caba4a0c-5e09-51ed-b9f0-f8c83ee3411c","BT":false},{"T":1704067207092,"s":"1INCHUSDT","S":"Buy","v":"0.9","p":"0.4337","L":"ZeroPlusTick","i":"af7d8840-9ec2-53b5-8282-d53e6ed2ab65","BT":false},{"T":1704067207092,"s":"1INCHUSDT","S":"Buy","v":"56.8","p":"0.4337","L":"ZeroPlusTick","i":"7be9a141-75eb-5c49-9499-6634298f921a","BT":false}]}
2024-01-01T00:00:07.1329991Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207096,"data":[{"T":1704067207095,"s":"TRBUSDT","S":"Sell","v":"3.68","p":"194.059","L":"ZeroMinusTick","i":"5111aa29-13f0-5285-b9bf-e5b349ff7683","BT":false}]}
2024-01-01T00:00:07.1347387Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067207098,"data":[{"T":1704067207097,"s":"1000BONKUSDT","S":"Sell","v":"1700","p":"0.0133150","L":"MinusTick","i":"6e54af91-855d-5258-bcbd-b682d5141924","BT":false}]}
2024-01-01T00:00:07.1365998Z {"topic":"publicTrade.MINAUSDT","type":"snapshot","ts":1704067207100,"data":[{"T":1704067207098,"s":"MINAUSDT","S":"Sell","v":"36.4","p":"1.3550","L":"MinusTick","i":"d3caeef8-9189-5af2-8448-b2822078134b","BT":false}]}
2024-01-01T00:00:07.1371889Z {"topic":"publicTrade.BLURUSDT","type":"snapshot","ts":1704067207101,"data":[{"T":1704067207099,"s":"BLURUSDT","S":"Buy","v":"543","p":"0.4628","L":"MinusTick","i":"c7a934c3-42be-5a3b-b6b9-b3f10aee59eb","BT":false},{"T":1704067207099,"s":"BLURUSDT","S":"Buy","v":"568","p":"0.4628","L":"ZeroMinusTick","i":"0e4c01a6-f03d-541c-bd67-d15e2bf1d289","BT":false}]}
2024-01-01T00:00:07.1372703Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067207100,"data":[{"T":1704067207098,"s":"CTCUSDT","S":"Sell","v":"148","p":"0.67020","L":"PlusTick","i":"ad586c97-8a0c-58f3-b994-6e6b9798053a","BT":false},{"T":1704067207098,"s":"CTCUSDT","S":"Sell","v":"229","p":"0.67020","L":"ZeroPlusTick","i":"6be0fafd-7957-56bd-9855-fbcc314d4e06","BT":false}]}
2024-01-01T00:00:07.1406740Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067207104,"data":[{"T":1704067207103,"s":"SOLUSDT","S":"Sell","v":"7.6","p":"101.756","L":"MinusTick","i":"55f6df07-5c28-5e64-a9f9-7c65ceac4e68","BT":false}]}
2024-01-01T00:00:07.1415568Z {"topic":"publicTrade.LINKUSDT","type":"snapshot","ts":1704067207104,"data":[{"T":1704067207103,"s":"LINKUSDT","S":"Sell","v":"1.4","p":"14.947","L":"MinusTick","i":"f53fde67-d17d-584b-9ce9-04226ae3fc4a","BT":false},{"T":1704067207103,"s":"LINKUSDT","S":"Sell","v":"0.1","p":"14.947","L":"ZeroMinusTick","i":"11b5ec9f-5d8d-54e5-bfe5-26f6ed6914eb","BT":false},{"T":1704067207103,"s":"LINKUSDT","S":"Sell","v":"2.0","p":"14.946","L":"MinusTick","i":"35c5ca6e-336f-536f-9f84-8c9812c88e24","BT":false},{"T":1704067207103,"s":"LINKUSDT","S":"Sell","v":"25.0","p":"14.946","L":"ZeroMinusTick","i":"0abac717-c894-51dd-8ab4-da4610e54005","BT":false}]}
2024-01-01T00:00:07.1444472Z {"topic":"publicTrade.BLURUSDT","type":"snapshot","ts":1704067207108,"data":[{"T":1704067207106,"s":"BLURUSDT","S":"Buy","v":"323","p":"0.4628","L":"ZeroMinusTick","i":"25fb13a4-91da-58af-ad4c-c9e41111ba0c","BT":false},{"T":1704067207106,"s":"BLURUSDT","S":"Buy","v":"813","p":"0.4628","L":"ZeroMinusTick","i":"fbc67ecc-df2c-591e-b6aa-5172cbb67f63","BT":false},{"T":1704067207106,"s":"BLURUSDT","S":"Buy","v":"1350","p":"0.4628","L":"ZeroMinusTick","i":"be3b4d52-d1ba-5e56-9342-2b0435f699db","BT":false},{"T":1704067207106,"s":"BLURUSDT","S":"Buy","v":"1000","p":"0.4628","L":"ZeroMinusTick","i":"9ee28dcf-ccda-5f3d-a5d6-44c08af5f783","BT":false},{"T":1704067207106,"s":"BLURUSDT","S":"Buy","v":"239","p":"0.4628","L":"ZeroMinusTick","i":"2bb5ca19-f73f-5bd7-91f2-bc01bc881ed3","BT":false}]}
2024-01-01T00:00:07.1454806Z {"topic":"publicTrade.FLOWUSDT","type":"snapshot","ts":1704067207108,"data":[{"T":1704067207107,"s":"FLOWUSDT","S":"Sell","v":"211.1","p":"0.9122","L":"ZeroMinusTick","i":"0971ddd7-0f24-52df-bff8-239a1f86e999","BT":false},{"T":1704067207107,"s":"FLOWUSDT","S":"Sell","v":"174.1","p":"0.9122","L":"ZeroMinusTick","i":"eb767ffc-8454-523e-861b-202a999e11b1","BT":false}]}
2024-01-01T00:00:07.1461800Z {"topic":"publicTrade.ZRXUSDT","type":"snapshot","ts":1704067207108,"data":[{"T":1704067207107,"s":"ZRXUSDT","S":"Sell","v":"163","p":"0.3716","L":"MinusTick","i":"42d78bb7-17d6-5f13-b083-daa1378acbee","BT":false}]}
2024-01-01T00:00:07.1461872Z {"topic":"publicTrade.ZRXUSDT","type":"snapshot","ts":1704067207109,"data":[{"T":1704067207107,"s":"ZRXUSDT","S":"Sell","v":"144","p":"0.3716","L":"ZeroMinusTick","i":"cf266d8a-ad3e-5561-80f3-204213ebdef1","BT":false}]}
2024-01-01T00:00:07.1469683Z {"topic":"publicTrade.MINAUSDT","type":"snapshot","ts":1704067207110,"data":[{"T":1704067207108,"s":"MINAUSDT","S":"Sell","v":"4.1","p":"1.3548","L":"MinusTick","i":"faf7ebd9-e5f6-5677-9150-cffd3a6480a8","BT":false},{"T":1704067207108,"s":"MINAUSDT","S":"Sell","v":"0.1","p":"1.3548","L":"ZeroMinusTick","i":"78460888-c806-5071-ab42-066d20eb2c2f","BT":false},{"T":1704067207108,"s":"MINAUSDT","S":"Sell","v":"157.4","p":"1.3548","L":"ZeroMinusTick","i":"75e5abf3-5efc-58f9-b053-46b1e8609db3","BT":false}]}
2024-01-01T00:00:07.1476911Z {"topic":"publicTrade.ZRXUSDT","type":"snapshot","ts":1704067207110,"data":[{"T":1704067207109,"s":"ZRXUSDT","S":"Sell","v":"260","p":"0.3716","L":"ZeroMinusTick","i":"a7243fa0-931b-5d20-99a5-aadce6d4133c","BT":false}]}
2024-01-01T00:00:07.1486579Z {"topic":"publicTrade.STXUSDT","type":"snapshot","ts":1704067207112,"data":[{"T":1704067207110,"s":"STXUSDT","S":"Buy","v":"377.3","p":"1.50085","L":"PlusTick","i":"34b670f5-5220-5ee6-b143-4a936ea564dd","BT":false}]}
2024-01-01T00:00:07.1490611Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207113,"data":[{"T":1704067207111,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"194.175","L":"PlusTick","i":"8890625f-8036-588f-bd01-972f0c15913c","BT":false}]}
2024-01-01T00:00:07.1498174Z {"topic":"publicTrade.MINAUSDT","type":"snapshot","ts":1704067207113,"data":[{"T":1704067207110,"s":"MINAUSDT","S":"Sell","v":"3.7","p":"1.3548","L":"ZeroMinusTick","i":"59c9f508-0b80-5671-b812-1bc869d8dad7","BT":false},{"T":1704067207110,"s":"MINAUSDT","S":"Sell","v":"193.3","p":"1.3548","L":"ZeroMinusTick","i":"7d37578b-2bfc-540c-9990-5bc1c6dbdab3","BT":false}]}
2024-01-01T00:00:07.1513771Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067207113,"data":[{"T":1704067207110,"s":"CTCUSDT","S":"Buy","v":"474","p":"0.67030","L":"PlusTick","i":"3be83fb4-8c35-5205-a67d-7acba5ff99c3","BT":false},{"T":1704067207110,"s":"CTCUSDT","S":"Buy","v":"100","p":"0.67035","L":"PlusTick","i":"f4b96132-af8d-5486-8d74-5b80baaa212f","BT":false},{"T":1704067207110,"s":"CTCUSDT","S":"Buy","v":"313","p":"0.67035","L":"ZeroPlusTick","i":"7321004c-e7a8-5dcc-8aa0-53354b8c9e90","BT":false},{"T":1704067207110,"s":"CTCUSDT","S":"Buy","v":"614","p":"0.67035","L":"ZeroPlusTick","i":"a2ea94ce-b025-5118-9590-dc4cac3f1ba9","BT":false},{"T":1704067207110,"s":"CTCUSDT","S":"Buy","v":"278","p":"0.67035","L":"ZeroPlusTick","i":"207b890e-7048-514b-acb8-f6af1ae04cb4","BT":false},{"T":1704067207110,"s":"CTCUSDT","S":"Buy","v":"102","p":"0.67035","L":"ZeroPlusTick","i":"6f9301f7-3fc2-5e17-9147-3bceb835f080","BT":false},{"T":1704067207110,"s":"CTCUSDT","S":"Buy","v":"100","p":"0.67040","L":"PlusTick","i":"ba67f0b0-4ec9-554c-b789-b1b7eb7fde94","BT":false},{"T":1704067207110,"s":"CTCUSDT","S":"Buy","v":"350","p":"0.67040","L":"ZeroPlusTick","i":"e8279a37-5e3e-5a01-8a58-e65dbc45ba9b","BT":false},{"T":1704067207110,"s":"CTCUSDT","S":"Buy","v":"152","p":"0.67045","L":"PlusTick","i":"865b732a-dc92-5118-8196-ddcdb2eb98c0","BT":false},{"T":1704067207110,"s":"CTCUSDT","S":"Buy","v":"399","p":"0.67045","L":"ZeroPlusTick","i":"de75c663-2bf1-5aba-99cb-4ed15250ce50","BT":false},{"T":1704067207110,"s":"CTCUSDT","S":"Buy","v":"8","p":"0.67050","L":"PlusTick","i":"e90e22c4-4eb1-5877-8f88-5424421c0587","BT":false},{"T":1704067207110,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67050","L":"ZeroPlusTick","i":"ede73adf-f41b-50f8-aa24-b4c751c9d1a3","BT":false},{"T":1704067207110,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67050","L":"ZeroPlusTick","i":"34c874b2-8d59-52e5-8def-c1ad8d87fd08","BT":false},{"T":1704067207110,"s":"CTCUSDT","S":"Buy","v":"9","p":"0.67050","L":"ZeroPlusTick","i":"9ba6fe4f-951a-555a-87b1-67e5e8876ffc","BT":false},{"T":1704067207110,"s":"CTCUSDT","S":"Buy","v":"14","p":"0.67050","L":"ZeroPlusTick","i":"61847272-9709-575c-a7d8-c896e8cdce43","BT":false},{"T":1704067207110,"s":"CTCUSDT","S":"Buy","v":"902","p":"0.67050","L":"ZeroPlusTick","i":"cb0ec662-4cd3-5770-8b10-3536ff8c9c1d","BT":false},{"T":1704067207110,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67055","L":"PlusTick","i":"bb50d768-d084-532f-8c36-dc1cea68683f","BT":false},{"T":1704067207110,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67065","L":"PlusTick","i":"e86796d7-c22f-5272-844c-2a494c19b8c3","BT":false},{"T":1704067207110,"s":"CTCUSDT","S":"Buy","v":"350","p":"0.67065","L":"ZeroPlusTick","i":"a0382e25-4109-5044-a093-4bb45189f525","BT":false},{"T":1704067207110,"s":"CTCUSDT","S":"Buy","v":"350","p":"0.67075","L":"PlusTick","i":"b70e98bf-0d5c-56d8-8afe-8552ac6b931f","BT":false},{"T":1704067207110,"s":"CTCUSDT","S":"Buy","v":"350","p":"0.67085","L":"PlusTick","i":"3b8c60f9-00e8-5c74-889e-0cf2157cda4b","BT":false},{"T":1704067207110,"s":"CTCUSDT","S":"Buy","v":"138","p":"0.67085","L":"ZeroPlusTick","i":"1c844883-7f59-5e8b-9621-94ab0ccbb2d6","BT":false},{"T":1704067207110,"s":"CTCUSDT","S":"Buy","v":"243","p":"0.67090","L":"PlusTick","i":"ea045fa1-5b87-5eb2-b16e-791de9e0d0d1","BT":false}]}
2024-01-01T00:00:07.1514156Z {"topic":"publicTrade.ARBUSDT","type":"snapshot","ts":1704067207115,"data":[{"T":1704067207113,"s":"ARBUSDT","S":"Sell","v":"342.5","p":"1.5631","L":"MinusTick","i":"47b38036-c1db-5780-b026-9c60fa058e65","BT":false},{"T":1704067207113,"s":"ARBUSDT","S":"Sell","v":"456.0","p":"1.5631","L":"ZeroMinusTick","i":"df3f7fcd-60c2-56c7-8d66-c1d00d7c7a09","BT":false}]}
2024-01-01T00:00:07.1527158Z {"topic":"publicTrade.ZRXUSDT","type":"snapshot","ts":1704067207115,"data":[{"T":1704067207114,"s":"ZRXUSDT","S":"Sell","v":"336","p":"0.3716","L":"ZeroMinusTick","i":"232768cd-d2e5-5ce7-929a-6f6bcdf7e97c","BT":false}]}
2024-01-01T00:00:07.1530941Z {"topic":"publicTrade.ZRXUSDT","type":"snapshot","ts":1704067207116,"data":[{"T":1704067207114,"s":"ZRXUSDT","S":"Sell","v":"773","p":"0.3716","L":"ZeroMinusTick","i":"0b3bc255-b4e1-5001-af15-97a9198b9cad","BT":false}]}
2024-01-01T00:00:07.1533434Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207117,"data":[{"T":1704067207116,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"194.176","L":"PlusTick","i":"3d290f67-7b04-52c2-9800-4bb2c323f4b1","BT":false}]}
2024-01-01T00:00:07.1548542Z {"topic":"publicTrade.STXUSDT","type":"snapshot","ts":1704067207118,"data":[{"T":1704067207116,"s":"STXUSDT","S":"Buy","v":"155.0","p":"1.50085","L":"ZeroPlusTick","i":"cc21fabf-7c14-5d1a-80a0-1a1c0c32d3a6","BT":false}]}
2024-01-01T00:00:07.1560999Z {"topic":"publicTrade.GMXUSDT","type":"snapshot","ts":1704067207120,"data":[{"T":1704067207118,"s":"GMXUSDT","S":"Buy","v":"1.99","p":"55.155","L":"ZeroPlusTick","i":"9a6494cb-f116-5b04-b40f-b00ffc7b73f4","BT":false},{"T":1704067207118,"s":"GMXUSDT","S":"Buy","v":"4.39","p":"55.155","L":"ZeroPlusTick","i":"cb8c0dd8-49da-5892-901a-17ee015294e2","BT":false},{"T":1704067207118,"s":"GMXUSDT","S":"Buy","v":"17.62","p":"55.160","L":"PlusTick","i":"bd9e47d5-4bd6-501b-a5f6-14f530e4223a","BT":false}]}
2024-01-01T00:00:07.1568754Z {"topic":"publicTrade.MINAUSDT","type":"snapshot","ts":1704067207120,"data":[{"T":1704067207118,"s":"MINAUSDT","S":"Sell","v":"0.1","p":"1.3547","L":"MinusTick","i":"6862f5b6-4ebb-57b8-aea9-5977b6b9dd47","BT":false},{"T":1704067207118,"s":"MINAUSDT","S":"Sell","v":"78.5","p":"1.3547","L":"ZeroMinusTick","i":"ab5be583-53ab-581b-9ec7-294b2281f1be","BT":false}]}
2024-01-01T00:00:07.1577155Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067207122,"data":[{"T":1704067207120,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4338","L":"PlusTick","i":"4c31b4bc-dbb3-55b4-8b1a-a63630295445","BT":false},{"T":1704067207120,"s":"1INCHUSDT","S":"Buy","v":"35.8","p":"0.4338","L":"ZeroPlusTick","i":"ae876c11-c832-5a50-89c1-906029d04f80","BT":false}]}
2024-01-01T00:00:07.1581463Z {"topic":"publicTrade.BAKEUSDT","type":"snapshot","ts":1704067207121,"data":[{"T":1704067207120,"s":"BAKEUSDT","S":"Sell","v":"83.1","p":"0.4744","L":"MinusTick","i":"3422f7d6-76bb-5113-aece-a137e1744220","BT":false},{"T":1704067207120,"s":"BAKEUSDT","S":"Sell","v":"0.1","p":"0.4744","L":"ZeroMinusTick","i":"e24799f9-98ca-55f6-a2bc-74e0578723de","BT":false},{"T":1704067207120,"s":"BAKEUSDT","S":"Sell","v":"3.0","p":"0.4744","L":"ZeroMinusTick","i":"726b2f4b-cdce-597f-ae8b-f7c05250eac9","BT":false},{"T":1704067207120,"s":"BAKEUSDT","S":"Sell","v":"115.9","p":"0.4744","L":"ZeroMinusTick","i":"f974bb6f-70e7-5391-b4c1-70d196bae675","BT":false},{"T":1704067207120,"s":"BAKEUSDT","S":"Sell","v":"405.3","p":"0.4744","L":"ZeroMinusTick","i":"72c1b745-240f-55de-b0a0-dd2051cb9566","BT":false}]}
2024-01-01T00:00:07.1585162Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067207122,"data":[{"T":1704067207120,"s":"1000BONKUSDT","S":"Sell","v":"5200","p":"0.0133150","L":"ZeroMinusTick","i":"1606f58a-726c-5f58-922a-01e1644dae46","BT":false}]}
2024-01-01T00:00:07.1589938Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067207123,"data":[{"T":1704067207121,"s":"1INCHUSDT","S":"Buy","v":"914.2","p":"0.4338","L":"ZeroPlusTick","i":"43fc3796-046a-5925-9e47-47979bd66e3e","BT":false},{"T":1704067207121,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4339","L":"PlusTick","i":"d4afd708-c552-5093-ac0c-1ec3978edee1","BT":false},{"T":1704067207121,"s":"1INCHUSDT","S":"Buy","v":"2.2","p":"0.4339","L":"ZeroPlusTick","i":"3ac38754-beca-5fcd-956f-5fa8e0037e22","BT":false},{"T":1704067207121,"s":"1INCHUSDT","S":"Buy","v":"33.5","p":"0.4339","L":"ZeroPlusTick","i":"4fd0c597-a4e6-5978-a282-abe191cb11dc","BT":false},{"T":1704067207121,"s":"1INCHUSDT","S":"Buy","v":"716.3","p":"0.4340","L":"PlusTick","i":"f01c7aa0-507e-5223-989a-7097d1e39412","BT":false}]}
2024-01-01T00:00:07.1589957Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067207123,"data":[{"T":1704067207121,"s":"1INCHUSDT","S":"Buy","v":"233.7","p":"0.4340","L":"ZeroPlusTick","i":"ac6c23e6-b77d-5203-abf5-1d05c0508d96","BT":false},{"T":1704067207121,"s":"1INCHUSDT","S":"Buy","v":"132.9","p":"0.4340","L":"ZeroPlusTick","i":"06205e32-6f79-56b9-a3c4-41c11197205e","BT":false}]}
2024-01-01T00:00:07.1592909Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067207122,"data":[{"T":1704067207121,"s":"1000BONKUSDT","S":"Sell","v":"28600","p":"0.0133150","L":"ZeroMinusTick","i":"e8bded1b-9ec3-5d67-8e4a-e5a60992ac73","BT":false}]}
2024-01-01T00:00:07.1607653Z {"topic":"publicTrade.RVNUSDT","type":"snapshot","ts":1704067207123,"data":[{"T":1704067207122,"s":"RVNUSDT","S":"Sell","v":"944","p":"0.02108","L":"MinusTick","i":"4e2cd84b-6c95-56f1-a5db-054bd09a0dc0","BT":false}]}
2024-01-01T00:00:07.1624211Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207126,"data":[{"T":1704067207125,"s":"TRBUSDT","S":"Buy","v":"1.04","p":"194.176","L":"ZeroPlusTick","i":"97995e4b-176c-5062-af2c-b25bdd2147ca","BT":false}]}
2024-01-01T00:00:07.1624661Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207126,"data":[{"T":1704067207125,"s":"TRBUSDT","S":"Buy","v":"17.68","p":"194.176","L":"ZeroPlusTick","i":"66a2f36c-e13a-5d4d-b186-84c4b1a226aa","BT":false}]}
2024-01-01T00:00:07.1628240Z {"topic":"publicTrade.MATICUSDT","type":"snapshot","ts":1704067207125,"data":[{"T":1704067207124,"s":"MATICUSDT","S":"Sell","v":"74","p":"0.9719","L":"MinusTick","i":"753e9049-f6af-5d5f-b3de-5e2c5836075a","BT":false},{"T":1704067207124,"s":"MATICUSDT","S":"Sell","v":"27","p":"0.9719","L":"ZeroMinusTick","i":"be963440-08a2-53f0-a1e6-2f95dc7a817a","BT":false}]}
2024-01-01T00:00:07.1634567Z {"topic":"publicTrade.RVNUSDT","type":"snapshot","ts":1704067207127,"data":[{"T":1704067207126,"s":"RVNUSDT","S":"Sell","v":"5965","p":"0.02107","L":"MinusTick","i":"a6b188fd-6232-563b-b69d-637ac0838e89","BT":false}]}
2024-01-01T00:00:07.1641654Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207128,"data":[{"T":1704067207127,"s":"TRBUSDT","S":"Buy","v":"0.40","p":"194.176","L":"ZeroPlusTick","i":"57cf29d4-8ec2-5eca-ac68-39c66669534c","BT":false}]}
2024-01-01T00:00:07.1646592Z {"topic":"publicTrade.WOOUSDT","type":"snapshot","ts":1704067207128,"data":[{"T":1704067207127,"s":"WOOUSDT","S":"Buy","v":"239.5","p":"0.3961","L":"PlusTick","i":"103a595e-8680-5953-9e68-e0ecc0ac451f","BT":false}]}
2024-01-01T00:00:07.1655536Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067207128,"data":[{"T":1704067207127,"s":"BTCUSDT","S":"Sell","v":"0.014","p":"42312.20","L":"MinusTick","i":"b2e28764-1aac-58e6-b505-0eac47ee0b35","BT":false},{"T":1704067207127,"s":"BTCUSDT","S":"Sell","v":"0.029","p":"42312.20","L":"ZeroMinusTick","i":"8c699881-2c7f-5063-ad55-7d2fdbe55444","BT":false},{"T":1704067207127,"s":"BTCUSDT","S":"Sell","v":"0.051","p":"42312.20","L":"ZeroMinusTick","i":"21f3f794-1abd-5757-9841-d3e03a88ec49","BT":false},{"T":1704067207127,"s":"BTCUSDT","S":"Sell","v":"0.604","p":"42312.10","L":"MinusTick","i":"08751b80-2ae1-5ec8-83c7-b7f2ec3bd637","BT":false},{"T":1704067207127,"s":"BTCUSDT","S":"Sell","v":"0.012","p":"42312.10","L":"ZeroMinusTick","i":"00c72eeb-5005-54ef-806a-7730bd3e2d90","BT":false}]}
2024-01-01T00:00:07.1657855Z {"topic":"publicTrade.WOOUSDT","type":"snapshot","ts":1704067207129,"data":[{"T":1704067207128,"s":"WOOUSDT","S":"Buy","v":"118.1","p":"0.3961","L":"ZeroPlusTick","i":"cbd71470-1241-547c-bacc-690a0ed39ec4","BT":false},{"T":1704067207128,"s":"WOOUSDT","S":"Buy","v":"183.2","p":"0.3961","L":"ZeroPlusTick","i":"790b647e-a975-5a9c-9a81-3d15b94328eb","BT":false}]}
2024-01-01T00:00:07.1661937Z {"topic":"publicTrade.TIAUSDT","type":"snapshot","ts":1704067207130,"data":[{"T":1704067207128,"s":"TIAUSDT","S":"Sell","v":"18.0","p":"11.8850","L":"MinusTick","i":"a1cdf93c-2a2a-5ab4-8ead-dd3daa522ebd","BT":false}]}
2024-01-01T00:00:07.1668777Z {"topic":"publicTrade.1000LUNCUSDT","type":"snapshot","ts":1704067207129,"data":[{"T":1704067207127,"s":"1000LUNCUSDT","S":"Sell","v":"189","p":"0.13867","L":"MinusTick","i":"e425829b-086d-5040-a221-814177d45b74","BT":false},{"T":1704067207127,"s":"1000LUNCUSDT","S":"Sell","v":"209","p":"0.13867","L":"ZeroMinusTick","i":"3a3d111e-ffca-5981-852a-caaa254b0f3d","BT":false}]}
2024-01-01T00:00:07.1669461Z {"topic":"publicTrade.MINAUSDT","type":"snapshot","ts":1704067207130,"data":[{"T":1704067207128,"s":"MINAUSDT","S":"Sell","v":"139.9","p":"1.3546","L":"MinusTick","i":"abec9b86-9486-5c7a-bb68-bbe19b1a854b","BT":false}]}
2024-01-01T00:00:07.1676251Z {"topic":"publicTrade.PENDLEUSDT","type":"snapshot","ts":1704067207130,"data":[{"T":1704067207128,"s":"PENDLEUSDT","S":"Sell","v":"52","p":"1.1901","L":"MinusTick","i":"292bbc5d-36d5-5a90-b0ec-e1d449388787","BT":false}]}
2024-01-01T00:00:07.1689877Z {"topic":"publicTrade.MAGICUSDT","type":"snapshot","ts":1704067207132,"data":[{"T":1704067207130,"s":"MAGICUSDT","S":"Sell","v":"14","p":"1.0857","L":"MinusTick","i":"10f30825-e713-5685-b296-31b5ade26a38","BT":false}]}
2024-01-01T00:00:07.1690947Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067207133,"data":[{"T":1704067207131,"s":"1INCHUSDT","S":"Buy","v":"14.0","p":"0.4339","L":"MinusTick","i":"13af56f7-e821-5b97-834f-ba39763585ab","BT":false},{"T":1704067207131,"s":"1INCHUSDT","S":"Buy","v":"4.0","p":"0.4340","L":"PlusTick","i":"d3e899ad-3278-5244-a793-e9db514285a8","BT":false},{"T":1704067207131,"s":"1INCHUSDT","S":"Buy","v":"26.8","p":"0.4340","L":"ZeroPlusTick","i":"44674250-4615-5916-9818-45f7832ca178","BT":false}]}
2024-01-01T00:00:07.1693074Z {"topic":"publicTrade.HFTUSDT","type":"snapshot","ts":1704067207132,"data":[{"T":1704067207131,"s":"HFTUSDT","S":"Sell","v":"66","p":"0.3726","L":"ZeroMinusTick","i":"bcf4c2d4-df8b-53fa-98b6-10a1206ef4cf","BT":false}]}
2024-01-01T00:00:07.1695934Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067207133,"data":[{"T":1704067207132,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4339","L":"MinusTick","i":"9199f788-b820-5e28-bc21-3aa2f863c567","BT":false},{"T":1704067207132,"s":"1INCHUSDT","S":"Buy","v":"14.0","p":"0.4340","L":"PlusTick","i":"b4c1a2a7-ceac-5576-bab6-eec8ebc4d0ea","BT":false},{"T":1704067207132,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4341","L":"PlusTick","i":"5982eb25-1c9c-5cbb-b36f-de8059b33f7a","BT":false},{"T":1704067207132,"s":"1INCHUSDT","S":"Buy","v":"54.3","p":"0.4341","L":"ZeroPlusTick","i":"b7eea802-ee9a-556a-9f31-77c2247dd790","BT":false}]}
2024-01-01T00:00:07.1703253Z {"topic":"publicTrade.ATOMUSDT","type":"snapshot","ts":1704067207134,"data":[{"T":1704067207132,"s":"ATOMUSDT","S":"Sell","v":"12.7","p":"10.610","L":"MinusTick","i":"3e0a03a9-f035-5ebb-9c1c-f41d39d95946","BT":false}]}
2024-01-01T00:00:07.1711886Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067207134,"data":[{"T":1704067207132,"s":"XRPUSDT","S":"Sell","v":"9","p":"0.6155","L":"MinusTick","i":"29857a63-94a7-5733-9377-3da1fd5166dc","BT":false}]}
2024-01-01T00:00:07.1753198Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067207137,"data":[{"T":1704067207136,"s":"ONTUSDT","S":"Buy","v":"43","p":"0.33160","L":"MinusTick","i":"b66d6018-d73f-5d91-b88b-bb6488a52242","BT":false}]}
2024-01-01T00:00:07.1775856Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207141,"data":[{"T":1704067207139,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"194.063","L":"MinusTick","i":"3f521b94-25a7-5d14-9c98-53659d7175df","BT":false},{"T":1704067207139,"s":"TRBUSDT","S":"Sell","v":"0.54","p":"194.059","L":"MinusTick","i":"a23dcc0f-c58a-5471-a1a3-484bd2417e6f","BT":false}]}
2024-01-01T00:00:07.1777406Z {"topic":"publicTrade.ATOMUSDT","type":"snapshot","ts":1704067207141,"data":[{"T":1704067207139,"s":"ATOMUSDT","S":"Sell","v":"57.7","p":"10.610","L":"ZeroMinusTick","i":"172008d5-ebc6-5adb-8a22-82dd06e0384e","BT":false}]}
2024-01-01T00:00:07.1778600Z {"topic":"publicTrade.KLAYUSDT","type":"snapshot","ts":1704067207141,"data":[{"T":1704067207139,"s":"KLAYUSDT","S":"Sell","v":"139.7","p":"0.2278","L":"MinusTick","i":"446e2910-3eea-5280-812f-6a1d30606ee3","BT":false},{"T":1704067207139,"s":"KLAYUSDT","S":"Sell","v":"26.4","p":"0.2278","L":"ZeroMinusTick","i":"a1db7b02-14c3-58f6-9eca-c935b6e306d9","BT":false},{"T":1704067207139,"s":"KLAYUSDT","S":"Sell","v":"77.8","p":"0.2277","L":"MinusTick","i":"27890744-cb43-5cdd-a6ab-87694c3b9629","BT":false}]}
2024-01-01T00:00:07.1783463Z {"topic":"publicTrade.1000LUNCUSDT","type":"snapshot","ts":1704067207141,"data":[{"T":1704067207139,"s":"1000LUNCUSDT","S":"Sell","v":"104","p":"0.13865","L":"MinusTick","i":"442c4890-9e77-52ba-abbc-11353027c2f2","BT":false},{"T":1704067207139,"s":"1000LUNCUSDT","S":"Sell","v":"8","p":"0.13865","L":"ZeroMinusTick","i":"7cad83a7-b83e-58ff-89d2-eb935e5d0c7d","BT":false},{"T":1704067207139,"s":"1000LUNCUSDT","S":"Sell","v":"62","p":"0.13865","L":"ZeroMinusTick","i":"a3d6af59-2804-5cba-b188-fa26d6f6aea9","BT":false}]}
2024-01-01T00:00:07.1827514Z {"topic":"publicTrade.DOTUSDT","type":"snapshot","ts":1704067207146,"data":[{"T":1704067207144,"s":"DOTUSDT","S":"Buy","v":"50.0","p":"8.206","L":"PlusTick","i":"11e34a0e-25aa-53b6-abc1-cb9a9bdc972c","BT":false}]}
2024-01-01T00:00:07.1868106Z {"topic":"publicTrade.XMRUSDT","type":"snapshot","ts":1704067207150,"data":[{"T":1704067207149,"s":"XMRUSDT","S":"Sell","v":"0.39","p":"165.00","L":"ZeroPlusTick","i":"cc652c6a-3353-5c4c-8e90-7d7629e512dc","BT":false}]}
2024-01-01T00:00:07.1877472Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067207151,"data":[{"T":1704067207150,"s":"SOLUSDT","S":"Sell","v":"2.9","p":"101.746","L":"MinusTick","i":"caa55acf-668c-50a4-abdd-922b8f4312fd","BT":false},{"T":1704067207150,"s":"SOLUSDT","S":"Sell","v":"4.2","p":"101.746","L":"ZeroMinusTick","i":"da9e9968-614d-5a3d-90ec-c2a6764c22da","BT":false},{"T":1704067207150,"s":"SOLUSDT","S":"Sell","v":"11.1","p":"101.746","L":"ZeroMinusTick","i":"583ef3ad-e346-5bee-ab56-20b54f858caf","BT":false},{"T":1704067207150,"s":"SOLUSDT","S":"Sell","v":"2.4","p":"101.746","L":"ZeroMinusTick","i":"02cfbe46-4f90-5693-8e18-16440633f90f","BT":false},{"T":1704067207150,"s":"SOLUSDT","S":"Sell","v":"5.6","p":"101.746","L":"ZeroMinusTick","i":"97404fee-a0a1-5fe3-a41c-c45d72f2a203","BT":false},{"T":1704067207150,"s":"SOLUSDT","S":"Sell","v":"5.6","p":"101.746","L":"ZeroMinusTick","i":"06815af8-8b23-5c7f-9bb5-c646e8bc19cf","BT":false},{"T":1704067207150,"s":"SOLUSDT","S":"Sell","v":"5.8","p":"101.745","L":"MinusTick","i":"4d694e08-c17b-5f7f-a6cb-f88724756536","BT":false},{"T":1704067207150,"s":"SOLUSDT","S":"Sell","v":"12.2","p":"101.745","L":"ZeroMinusTick","i":"368d732d-266a-5f63-ac24-6a57948b30e7","BT":false},{"T":1704067207150,"s":"SOLUSDT","S":"Sell","v":"6.9","p":"101.736","L":"MinusTick","i":"cb413d16-a05e-52d1-bb1d-d4d9e9d9d55c","BT":false},{"T":1704067207150,"s":"SOLUSDT","S":"Sell","v":"1.9","p":"101.732","L":"MinusTick","i":"e7248261-c9cc-53e1-b750-2ad52c5c2230","BT":false}]}
2024-01-01T00:00:07.1898021Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067207153,"data":[{"T":1704067207151,"s":"CTCUSDT","S":"Buy","v":"231","p":"0.67030","L":"MinusTick","i":"b8642514-0c5a-5446-bff2-c4688d8a0f79","BT":false},{"T":1704067207151,"s":"CTCUSDT","S":"Buy","v":"188","p":"0.67030","L":"ZeroMinusTick","i":"92113b65-8992-50ff-b209-37eb2574bc86","BT":false}]}
2024-01-01T00:00:07.1904021Z {"topic":"publicTrade.ARKMUSDT","type":"snapshot","ts":1704067207153,"data":[{"T":1704067207152,"s":"ARKMUSDT","S":"Sell","v":"65","p":"0.58575","L":"PlusTick","i":"6de970b3-b4da-5414-9a43-ef2c0fd0250b","BT":false}]}
2024-01-01T00:00:07.1904084Z {"topic":"publicTrade.ARKMUSDT","type":"snapshot","ts":1704067207153,"data":[{"T":1704067207152,"s":"ARKMUSDT","S":"Sell","v":"112","p":"0.58575","L":"ZeroPlusTick","i":"1bbc55f4-0a24-59aa-a414-567795c416da","BT":false}]}
2024-01-01T00:00:07.1925927Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207156,"data":[{"T":1704067207155,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"194.175","L":"PlusTick","i":"fc387da6-0ae7-59f9-9a78-87065e29c061","BT":false},{"T":1704067207155,"s":"TRBUSDT","S":"Buy","v":"12.79","p":"194.176","L":"PlusTick","i":"e619fb1a-98e6-54bc-8c71-c8547f8c6f56","BT":false}]}
2024-01-01T00:00:07.1927175Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207157,"data":[{"T":1704067207155,"s":"TRBUSDT","S":"Sell","v":"4.26","p":"194.063","L":"MinusTick","i":"8ddde6ff-f527-5985-b6f9-ac93eb29c41e","BT":false}]}
2024-01-01T00:00:07.1929331Z {"topic":"publicTrade.ILVUSDT","type":"snapshot","ts":1704067207157,"data":[{"T":1704067207156,"s":"ILVUSDT","S":"Sell","v":"2.70","p":"90.690","L":"MinusTick","i":"0be8406d-c9f7-5c39-9915-0996a095be22","BT":false}]}
2024-01-01T00:00:07.1941853Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067207157,"data":[{"T":1704067207156,"s":"CTCUSDT","S":"Buy","v":"167","p":"0.67035","L":"PlusTick","i":"53887cf3-ec2a-5168-a9c0-3b4fc278d1e4","BT":false}]}
2024-01-01T00:00:07.1943335Z {"topic":"publicTrade.BAKEUSDT","type":"snapshot","ts":1704067207159,"data":[{"T":1704067207157,"s":"BAKEUSDT","S":"Sell","v":"406.8","p":"0.4744","L":"ZeroMinusTick","i":"3f0011fb-a3d9-5a35-a0fc-3c96a390854d","BT":false}]}
2024-01-01T00:00:07.1970847Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067207160,"data":[{"T":1704067207158,"s":"CTCUSDT","S":"Buy","v":"41","p":"0.67035","L":"ZeroPlusTick","i":"f59e7f3f-7251-5213-ac60-34b17ac874de","BT":false},{"T":1704067207158,"s":"CTCUSDT","S":"Buy","v":"173","p":"0.67035","L":"ZeroPlusTick","i":"c84124ef-37b7-59d3-84d1-8fd9ba38d3dc","BT":false}]}
2024-01-01T00:00:07.2000324Z {"topic":"publicTrade.QTUMUSDT","type":"snapshot","ts":1704067207163,"data":[{"T":1704067207159,"s":"QTUMUSDT","S":"Sell","v":"0.5","p":"3.720","L":"MinusTick","i":"95bb1035-b19e-5e90-bd1b-d81f711c0eab","BT":false},{"T":1704067207159,"s":"QTUMUSDT","S":"Sell","v":"0.1","p":"3.720","L":"ZeroMinusTick","i":"cff99b90-da35-5c3e-9b1c-f89be06f3b2e","BT":false}]}
2024-01-01T00:00:07.2009807Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067207164,"data":[{"T":1704067207162,"s":"ORDIUSDT","S":"Sell","v":"0.01","p":"78.459","L":"MinusTick","i":"c90ec022-c484-56f7-881a-c3e0890dc098","BT":false},{"T":1704067207162,"s":"ORDIUSDT","S":"Sell","v":"0.01","p":"78.455","L":"MinusTick","i":"1f028266-4d02-596d-bc96-334b46a03af9","BT":false},{"T":1704067207162,"s":"ORDIUSDT","S":"Sell","v":"0.98","p":"78.453","L":"MinusTick","i":"75ffbf7c-1ac4-5298-9bd7-26750fcd5fa5","BT":false}]}
2024-01-01T00:00:07.2026283Z {"topic":"publicTrade.CYBERUSDT","type":"snapshot","ts":1704067207166,"data":[{"T":1704067207164,"s":"CYBERUSDT","S":"Sell","v":"23.1","p":"6.8020","L":"MinusTick","i":"bf20ebe1-f04b-557d-b84b-c98576286fc9","BT":false}]}
2024-01-01T00:00:07.2042951Z {"topic":"publicTrade.TIAUSDT","type":"snapshot","ts":1704067207168,"data":[{"T":1704067207167,"s":"TIAUSDT","S":"Sell","v":"65.2","p":"11.8850","L":"ZeroMinusTick","i":"e7bf3ff2-1012-5c39-a80d-02436b20514c","BT":false}]}
2024-01-01T00:00:07.2064202Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067207169,"data":[{"T":1704067207167,"s":"OPUSDT","S":"Sell","v":"0.2","p":"3.7095","L":"MinusTick","i":"539bac10-c1da-5da5-8526-d5aaab348f90","BT":false}]}
2024-01-01T00:00:07.2064208Z {"topic":"publicTrade.1000LUNCUSDT","type":"snapshot","ts":1704067207169,"data":[{"T":1704067207167,"s":"1000LUNCUSDT","S":"Sell","v":"184","p":"0.13865","L":"ZeroMinusTick","i":"ca437d94-5050-5587-ad9e-53994fdc0682","BT":false}]}
2024-01-01T00:00:07.2073583Z {"topic":"publicTrade.1000LUNCUSDT","type":"snapshot","ts":1704067207170,"data":[{"T":1704067207169,"s":"1000LUNCUSDT","S":"Sell","v":"1234","p":"0.13865","L":"ZeroMinusTick","i":"25c46e21-7362-5990-a3c5-4d0b05aed18a","BT":false}]}
2024-01-01T00:00:07.2073640Z {"topic":"publicTrade.1000LUNCUSDT","type":"snapshot","ts":1704067207170,"data":[{"T":1704067207169,"s":"1000LUNCUSDT","S":"Sell","v":"127","p":"0.13865","L":"ZeroMinusTick","i":"21a2b67f-37a2-5e50-a2be-f947310d27ad","BT":false}]}
2024-01-01T00:00:07.2073702Z {"topic":"publicTrade.1000LUNCUSDT","type":"snapshot","ts":1704067207170,"data":[{"T":1704067207169,"s":"1000LUNCUSDT","S":"Sell","v":"611","p":"0.13865","L":"ZeroMinusTick","i":"c72cd1dc-a819-5c39-b8c7-6c8312b03d1a","BT":false}]}
2024-01-01T00:00:07.2076037Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207169,"data":[{"T":1704067207168,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"194.174","L":"PlusTick","i":"af6d4728-50d0-58d0-93dd-802e5cef8e91","BT":false},{"T":1704067207168,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"194.175","L":"PlusTick","i":"cdba661e-fe90-56ab-a596-1b40b8d4a28e","BT":false},{"T":1704067207168,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"194.176","L":"PlusTick","i":"60d24724-7b52-52a4-b42e-11df05188037","BT":false}]}
2024-01-01T00:00:07.2076200Z {"topic":"publicTrade.TIAUSDT","type":"snapshot","ts":1704067207172,"data":[{"T":1704067207170,"s":"TIAUSDT","S":"Sell","v":"1.0","p":"11.8840","L":"MinusTick","i":"ef0f799d-d9d9-53e7-8faa-64f3f0f28246","BT":false},{"T":1704067207170,"s":"TIAUSDT","S":"Sell","v":"30.1","p":"11.8840","L":"ZeroMinusTick","i":"353e92cf-6b05-5c41-9d19-234e4828675e","BT":false},{"T":1704067207170,"s":"TIAUSDT","S":"Sell","v":"32.4","p":"11.8840","L":"ZeroMinusTick","i":"ca30fb03-edf0-5d9f-9095-e2f08f8f4e47","BT":false}]}
2024-01-01T00:00:07.2076283Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067207171,"data":[{"T":1704067207169,"s":"1000BONKUSDT","S":"Sell","v":"900","p":"0.0133150","L":"ZeroMinusTick","i":"94c136f5-b525-5cd1-a16e-9b89b14f1c0a","BT":false},{"T":1704067207169,"s":"1000BONKUSDT","S":"Sell","v":"10700","p":"0.0133140","L":"MinusTick","i":"e38e3237-093d-543a-b6b9-d8d726bdcdf5","BT":false}]}
2024-01-01T00:00:07.2080116Z {"topic":"publicTrade.1000LUNCUSDT","type":"snapshot","ts":1704067207171,"data":[{"T":1704067207170,"s":"1000LUNCUSDT","S":"Sell","v":"582","p":"0.13865","L":"ZeroMinusTick","i":"c3629048-8c16-5b16-a3e0-138b4c3f2d61","BT":false}]}
2024-01-01T00:00:07.2086662Z {"topic":"publicTrade.KASUSDT","type":"snapshot","ts":1704067207172,"data":[{"T":1704067207170,"s":"KASUSDT","S":"Sell","v":"1110","p":"0.11227","L":"ZeroMinusTick","i":"f9d812bc-ac78-5e31-9e1a-d632a67a2cbb","BT":false},{"T":1704067207170,"s":"KASUSDT","S":"Sell","v":"450","p":"0.11225","L":"MinusTick","i":"90ef9080-f3cc-52d8-bc22-12b78aab0753","BT":false}]}
2024-01-01T00:00:07.2087134Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067207172,"data":[{"T":1704067207171,"s":"ETHUSDT","S":"Sell","v":"2.08","p":"2283.94","L":"ZeroMinusTick","i":"5e953a52-2fb4-501f-b6cc-456536ff2c39","BT":false}]}
2024-01-01T00:00:07.2093408Z {"topic":"publicTrade.CYBERUSDT","type":"snapshot","ts":1704067207172,"data":[{"T":1704067207171,"s":"CYBERUSDT","S":"Sell","v":"6.3","p":"6.8020","L":"ZeroMinusTick","i":"9fdc5308-4be9-57f4-9b95-d2c52bf2980f","BT":false}]}
2024-01-01T00:00:07.2093982Z {"topic":"publicTrade.GALAUSDT","type":"snapshot","ts":1704067207173,"data":[{"T":1704067207171,"s":"GALAUSDT","S":"Sell","v":"1709","p":"0.03038","L":"MinusTick","i":"d92d90e1-b60a-5f2b-8a1d-8d6a24c3d0f1","BT":false}]}
2024-01-01T00:00:07.2095428Z {"topic":"publicTrade.FILUSDT","type":"snapshot","ts":1704067207172,"data":[{"T":1704067207171,"s":"FILUSDT","S":"Sell","v":"3.2","p":"6.928","L":"MinusTick","i":"b5339550-0882-5c23-bd2b-77d78edde48d","BT":false},{"T":1704067207171,"s":"FILUSDT","S":"Sell","v":"7.2","p":"6.928","L":"ZeroMinusTick","i":"1d5c9917-2b57-5d88-b435-3579abaa52d0","BT":false}]}
2024-01-01T00:00:07.2098271Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067207173,"data":[{"T":1704067207172,"s":"ETHUSDT","S":"Sell","v":"12.35","p":"2283.94","L":"ZeroMinusTick","i":"b2a03c68-5881-5e50-bb12-5e1f9b3a7592","BT":false}]}
2024-01-01T00:00:07.2098713Z {"topic":"publicTrade.TWTUSDT","type":"snapshot","ts":1704067207173,"data":[{"T":1704067207172,"s":"TWTUSDT","S":"Sell","v":"18.6","p":"1.2223","L":"MinusTick","i":"34ecadd2-3485-52ad-aefc-49fc37ec3cb3","BT":false}]}
2024-01-01T00:00:07.2098987Z {"topic":"publicTrade.MEMEUSDT","type":"snapshot","ts":1704067207173,"data":[{"T":1704067207171,"s":"MEMEUSDT","S":"Sell","v":"11130","p":"0.02731","L":"ZeroMinusTick","i":"89a5a5f6-8bf2-529f-a447-911d5d63b4d8","BT":false}]}
2024-01-01T00:00:07.2107324Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067207173,"data":[{"T":1704067207172,"s":"ETHUSDT","S":"Sell","v":"5.71","p":"2283.94","L":"ZeroMinusTick","i":"f13a930d-c3d8-5e9b-8639-be5e4187e902","BT":false},{"T":1704067207172,"s":"ETHUSDT","S":"Sell","v":"0.01","p":"2283.90","L":"MinusTick","i":"d7fc62a8-4b3b-5788-872e-38f9644a6728","BT":false},{"T":1704067207172,"s":"ETHUSDT","S":"Sell","v":"0.03","p":"2283.87","L":"MinusTick","i":"84a243b2-6a30-5ded-a9a5-b9937a374cf6","BT":false},{"T":1704067207172,"s":"ETHUSDT","S":"Sell","v":"1.82","p":"2283.87","L":"ZeroMinusTick","i":"16014ebd-76e0-59d0-8597-5571e47b8fa2","BT":false}]}
2024-01-01T00:00:07.2107357Z {"topic":"publicTrade.TIAUSDT","type":"snapshot","ts":1704067207175,"data":[{"T":1704067207173,"s":"TIAUSDT","S":"Sell","v":"18.4","p":"11.8840","L":"ZeroMinusTick","i":"d7c6122a-adc0-5bfe-ba84-f92caa119784","BT":false}]}
2024-01-01T00:00:07.2111018Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067207174,"data":[{"T":1704067207173,"s":"ETHUSDT","S":"Sell","v":"2.01","p":"2283.87","L":"ZeroMinusTick","i":"ba84b6dc-38bb-5520-86da-58e92489b98d","BT":false}]}
2024-01-01T00:00:07.2118722Z {"topic":"publicTrade.IMXUSDT","type":"snapshot","ts":1704067207175,"data":[{"T":1704067207174,"s":"IMXUSDT","S":"Sell","v":"1.0","p":"2.1324","L":"MinusTick","i":"ee4eb761-d04e-52df-b707-62cb62f93b64","BT":false},{"T":1704067207174,"s":"IMXUSDT","S":"Sell","v":"22.7","p":"2.1324","L":"ZeroMinusTick","i":"85adff9a-92a4-5b13-a6d6-86f27eeb2e15","BT":false}]}
2024-01-01T00:00:07.2122905Z {"topic":"publicTrade.IMXUSDT","type":"snapshot","ts":1704067207176,"data":[{"T":1704067207175,"s":"IMXUSDT","S":"Sell","v":"31.5","p":"2.1324","L":"ZeroMinusTick","i":"264eff7c-b6aa-5e24-be46-fc59a5fab91b","BT":false}]}
2024-01-01T00:00:07.2122940Z {"topic":"publicTrade.SUIUSDT","type":"snapshot","ts":1704067207176,"data":[{"T":1704067207174,"s":"SUIUSDT","S":"Sell","v":"560","p":"0.77570","L":"MinusTick","i":"7a90a965-2583-59b1-8a7f-bd5a43c2edc3","BT":false},{"T":1704067207174,"s":"SUIUSDT","S":"Sell","v":"350","p":"0.77570","L":"ZeroMinusTick","i":"14fa68fb-22f5-5707-bd07-c65017971a7c","BT":false}]}
2024-01-01T00:00:07.2127114Z {"topic":"publicTrade.SUIUSDT","type":"snapshot","ts":1704067207176,"data":[{"T":1704067207174,"s":"SUIUSDT","S":"Sell","v":"230","p":"0.77570","L":"ZeroMinusTick","i":"3a17710f-6ef7-591b-a675-83d6c82f41c4","BT":false}]}
2024-01-01T00:00:07.2129339Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067207176,"data":[{"T":1704067207174,"s":"SEIUSDT","S":"Sell","v":"125","p":"0.56089","L":"MinusTick","i":"11da31ef-9bfe-5372-b844-eab184a73646","BT":false}]}
2024-01-01T00:00:07.2136039Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067207177,"data":[{"T":1704067207175,"s":"SEIUSDT","S":"Sell","v":"578","p":"0.56089","L":"ZeroMinusTick","i":"59cef26a-f14b-59fb-9ffd-30cbac477e06","BT":false},{"T":1704067207175,"s":"SEIUSDT","S":"Sell","v":"219","p":"0.56089","L":"ZeroMinusTick","i":"f83989ea-4c72-58c7-9eb2-7fc4f1f46700","BT":false}]}
2024-01-01T00:00:07.2136047Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067207177,"data":[{"T":1704067207175,"s":"ETHUSDT","S":"Sell","v":"0.14","p":"2283.87","L":"ZeroMinusTick","i":"35c1273f-9fab-5119-936b-4c97a700c990","BT":false}]}
2024-01-01T00:00:07.2139893Z {"topic":"publicTrade.ARBUSDT","type":"snapshot","ts":1704067207177,"data":[{"T":1704067207175,"s":"ARBUSDT","S":"Sell","v":"35.8","p":"1.5630","L":"MinusTick","i":"1a730ce7-9ff0-546e-b8fd-6a444117a7f7","BT":false},{"T":1704067207175,"s":"ARBUSDT","S":"Sell","v":"1.3","p":"1.5630","L":"ZeroMinusTick","i":"5cc7dc6b-3381-559b-8385-48478a094f35","BT":false}]}
2024-01-01T00:00:07.2143187Z {"topic":"publicTrade.ILVUSDT","type":"snapshot","ts":1704067207178,"data":[{"T":1704067207177,"s":"ILVUSDT","S":"Sell","v":"0.49","p":"90.685","L":"MinusTick","i":"431366f6-1bd8-55ed-bb07-a01623f638de","BT":false}]}
2024-01-01T00:00:07.2143519Z {"topic":"publicTrade.CTSIUSDT","type":"snapshot","ts":1704067207176,"data":[{"T":1704067207175,"s":"CTSIUSDT","S":"Sell","v":"268","p":"0.21244","L":"PlusTick","i":"55b9682f-0ac1-5e75-8e3f-630edee28ee7","BT":false}]}
2024-01-01T00:00:07.2148226Z {"topic":"publicTrade.STXUSDT","type":"snapshot","ts":1704067207177,"data":[{"T":1704067207176,"s":"STXUSDT","S":"Sell","v":"53.0","p":"1.50125","L":"PlusTick","i":"1259e824-aba5-5f99-afef-9acbf2c1bd18","BT":false}]}
2024-01-01T00:00:07.2172773Z {"topic":"publicTrade.ILVUSDT","type":"snapshot","ts":1704067207179,"data":[{"T":1704067207178,"s":"ILVUSDT","S":"Sell","v":"1.57","p":"90.685","L":"ZeroMinusTick","i":"2684ed1c-9ac1-5145-9d01-0e87ed06cfa8","BT":false}]}
2024-01-01T00:00:07.2179967Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067207181,"data":[{"T":1704067207180,"s":"GALUSDT","S":"Sell","v":"0.01","p":"2.3237","L":"MinusTick","i":"29a18d1f-1506-5a6e-84b8-370e860939e6","BT":false},{"T":1704067207180,"s":"GALUSDT","S":"Sell","v":"0.01","p":"2.3236","L":"MinusTick","i":"4e56beb4-ec3b-5683-ad0d-166f320bbea5","BT":false},{"T":1704067207180,"s":"GALUSDT","S":"Sell","v":"10.79","p":"2.3235","L":"MinusTick","i":"f94520fc-d69b-52f9-94b4-b285f8ff1a96","BT":false}]}
2024-01-01T00:00:07.2184175Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067207182,"data":[{"T":1704067207181,"s":"INJUSDT","S":"Sell","v":"0.1","p":"35.7850","L":"MinusTick","i":"db531225-b259-52e1-877c-310c88fe402d","BT":false}]}
2024-01-01T00:00:07.2185436Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067207181,"data":[{"T":1704067207180,"s":"CTCUSDT","S":"Buy","v":"135","p":"0.67025","L":"MinusTick","i":"79abc9d6-0e11-534d-b9bf-b16f5260fec2","BT":false},{"T":1704067207180,"s":"CTCUSDT","S":"Buy","v":"92","p":"0.67025","L":"ZeroMinusTick","i":"8c6db6dc-cc58-5eb9-ba9e-014640a3a05c","BT":false},{"T":1704067207180,"s":"CTCUSDT","S":"Buy","v":"243","p":"0.67030","L":"PlusTick","i":"a3c3a5d2-d3d8-5338-86a0-e67b9649b0ee","BT":false}]}
2024-01-01T00:00:07.2194127Z {"topic":"publicTrade.GMXUSDT","type":"snapshot","ts":1704067207183,"data":[{"T":1704067207181,"s":"GMXUSDT","S":"Sell","v":"0.56","p":"55.140","L":"MinusTick","i":"2d35a85e-20e4-55a5-ad63-c188a5fc3508","BT":false}]}
2024-01-01T00:00:07.2199108Z {"topic":"publicTrade.IMXUSDT","type":"snapshot","ts":1704067207184,"data":[{"T":1704067207182,"s":"IMXUSDT","S":"Sell","v":"38.1","p":"2.1324","L":"ZeroMinusTick","i":"1249c982-bb89-573b-87a0-c0b4106442e5","BT":false}]}
2024-01-01T00:00:07.2210854Z {"topic":"publicTrade.ANKRUSDT","type":"snapshot","ts":1704067207184,"data":[{"T":1704067207183,"s":"ANKRUSDT","S":"Sell","v":"732","p":"0.02855","L":"MinusTick","i":"b65b7c44-a7a9-5dbf-a65b-37d0757454a7","BT":false},{"T":1704067207183,"s":"ANKRUSDT","S":"Sell","v":"11151","p":"0.02855","L":"ZeroMinusTick","i":"db8b9521-817f-500b-971d-40af67ecf375","BT":false}]}
2024-01-01T00:00:07.2211663Z {"topic":"publicTrade.CTSIUSDT","type":"snapshot","ts":1704067207184,"data":[{"T":1704067207183,"s":"CTSIUSDT","S":"Sell","v":"22","p":"0.21244","L":"ZeroPlusTick","i":"1cb5f36b-45be-5955-9bf3-99200e7a50b2","BT":false}]}
2024-01-01T00:00:07.2217289Z {"topic":"publicTrade.FLOWUSDT","type":"snapshot","ts":1704067207185,"data":[{"T":1704067207183,"s":"FLOWUSDT","S":"Sell","v":"171.7","p":"0.9121","L":"MinusTick","i":"905db18a-70ec-54f8-8b90-89dcbe7e0a3a","BT":false},{"T":1704067207183,"s":"FLOWUSDT","S":"Sell","v":"136.2","p":"0.9121","L":"ZeroMinusTick","i":"34d35a72-33ef-576a-ab9e-78ac4419e38e","BT":false},{"T":1704067207183,"s":"FLOWUSDT","S":"Sell","v":"72.2","p":"0.9121","L":"ZeroMinusTick","i":"6f7450fa-4823-588a-9ad9-4c936daca53e","BT":false}]}
2024-01-01T00:00:07.2220824Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067207185,"data":[{"T":1704067207183,"s":"CTCUSDT","S":"Sell","v":"350","p":"0.67010","L":"MinusTick","i":"cae249c7-9fcb-5f8a-961a-bd05687f5285","BT":false}]}
2024-01-01T00:00:07.2230229Z {"topic":"publicTrade.PENDLEUSDT","type":"snapshot","ts":1704067207185,"data":[{"T":1704067207183,"s":"PENDLEUSDT","S":"Sell","v":"30","p":"1.1900","L":"MinusTick","i":"ba43a0ff-54e7-5db7-9bb1-20bb5bfd1b0a","BT":false}]}
2024-01-01T00:00:07.2233897Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207187,"data":[{"T":1704067207185,"s":"TRBUSDT","S":"Buy","v":"0.34","p":"194.176","L":"ZeroPlusTick","i":"22853579-cd01-5577-a4c1-18090e0fbf60","BT":false}]}
2024-01-01T00:00:07.2233941Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207187,"data":[{"T":1704067207185,"s":"TRBUSDT","S":"Buy","v":"10.19","p":"194.176","L":"ZeroPlusTick","i":"3f5393d5-b586-5626-b858-d5aabff8a9a4","BT":false}]}
2024-01-01T00:00:07.2238849Z {"topic":"publicTrade.UNIUSDT","type":"snapshot","ts":1704067207187,"data":[{"T":1704067207185,"s":"UNIUSDT","S":"Sell","v":"1.0","p":"7.225","L":"MinusTick","i":"025f01b2-b10f-5e16-aada-7cbdeeb65c77","BT":false},{"T":1704067207185,"s":"UNIUSDT","S":"Sell","v":"4.9","p":"7.225","L":"ZeroMinusTick","i":"f0051e1c-8735-5fb4-8fc7-e5dce21814a4","BT":false}]}
2024-01-01T00:00:07.2244328Z {"topic":"publicTrade.LUNA2USDT","type":"snapshot","ts":1704067207188,"data":[{"T":1704067207185,"s":"LUNA2USDT","S":"Sell","v":"0.1","p":"0.8284","L":"MinusTick","i":"75f01823-4055-5ad6-a391-9c4fa14bfc3d","BT":false},{"T":1704067207185,"s":"LUNA2USDT","S":"Sell","v":"0.2","p":"0.8284","L":"ZeroMinusTick","i":"446ddd3a-4c7f-5a5f-935e-11648fbfe0ac","BT":false},{"T":1704067207185,"s":"LUNA2USDT","S":"Sell","v":"245.5","p":"0.8283","L":"MinusTick","i":"c5fc343a-c825-5828-a938-9024e96f5ee4","BT":false}]}
2024-01-01T00:00:07.2251676Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207189,"data":[{"T":1704067207187,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"194.175","L":"MinusTick","i":"cce671e7-58bc-5868-9254-169789d3b5cc","BT":false},{"T":1704067207187,"s":"TRBUSDT","S":"Buy","v":"4.65","p":"194.176","L":"PlusTick","i":"531b0eac-c08c-5ad0-ae0c-0ffc5af5d81e","BT":false}]}
2024-01-01T00:00:07.2259171Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207189,"data":[{"T":1704067207188,"s":"TRBUSDT","S":"Sell","v":"1.22","p":"194.133","L":"MinusTick","i":"190970cd-5ecd-5c31-aeb5-ee3ca77b5103","BT":false}]}
2024-01-01T00:00:07.2267436Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207191,"data":[{"T":1704067207189,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"194.176","L":"PlusTick","i":"b90f0870-c350-5046-810d-f5478c2d1d63","BT":false}]}
2024-01-01T00:00:07.2268196Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067207189,"data":[{"T":1704067207186,"s":"API3USDT","S":"Buy","v":"18.4","p":"1.988","L":"ZeroMinusTick","i":"1e75bf15-f245-588b-8323-b0b65a04b15f","BT":false}]}
2024-01-01T00:00:07.2271432Z {"topic":"publicTrade.DOTUSDT","type":"snapshot","ts":1704067207190,"data":[{"T":1704067207187,"s":"DOTUSDT","S":"Buy","v":"7.2","p":"8.207","L":"PlusTick","i":"b297c95e-5bfe-56be-b321-468bdfc3aa61","BT":false},{"T":1704067207187,"s":"DOTUSDT","S":"Buy","v":"11.7","p":"8.207","L":"ZeroPlusTick","i":"3adade86-098e-5128-938b-6edb07a32600","BT":false},{"T":1704067207187,"s":"DOTUSDT","S":"Buy","v":"50.0","p":"8.207","L":"ZeroPlusTick","i":"106babce-8eb4-554c-95e6-a0b4b85a1235","BT":false},{"T":1704067207187,"s":"DOTUSDT","S":"Buy","v":"0.8","p":"8.207","L":"ZeroPlusTick","i":"72d7c9a8-0688-5d41-b565-9926aa71074f","BT":false}]}
2024-01-01T00:00:07.2283313Z {"topic":"publicTrade.ARUSDT","type":"snapshot","ts":1704067207191,"data":[{"T":1704067207189,"s":"ARUSDT","S":"Sell","v":"16.6","p":"9.634","L":"MinusTick","i":"4450b267-4273-5bd1-ab44-8ae6c7293245","BT":false}]}
2024-01-01T00:00:07.2288041Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067207192,"data":[{"T":1704067207189,"s":"ORDIUSDT","S":"Sell","v":"6.65","p":"78.453","L":"ZeroMinusTick","i":"da798ca3-c75e-5ebe-a2a4-f63630db8a6a","BT":false},{"T":1704067207189,"s":"ORDIUSDT","S":"Sell","v":"0.02","p":"78.452","L":"MinusTick","i":"731b1e76-0473-5051-a535-c27697038daa","BT":false},{"T":1704067207189,"s":"ORDIUSDT","S":"Sell","v":"5.33","p":"78.452","L":"ZeroMinusTick","i":"1659e78e-4b85-5d68-a958-07bc3263b14e","BT":false}]}
2024-01-01T00:00:07.2288273Z {"topic":"publicTrade.LDOUSDT","type":"snapshot","ts":1704067207192,"data":[{"T":1704067207190,"s":"LDOUSDT","S":"Buy","v":"6.0","p":"2.6475","L":"MinusTick","i":"6dabebed-2b70-5e30-a8f3-1f55faf4f5b0","BT":false}]}
2024-01-01T00:00:07.2312747Z {"topic":"publicTrade.LDOUSDT","type":"snapshot","ts":1704067207193,"data":[{"T":1704067207192,"s":"LDOUSDT","S":"Sell","v":"15.7","p":"2.6470","L":"MinusTick","i":"c59a0ea5-3afe-5d01-9fbf-f0ce6b6de2eb","BT":false}]}
2024-01-01T00:00:07.2312786Z {"topic":"publicTrade.ZILUSDT","type":"snapshot","ts":1704067207193,"data":[{"T":1704067207192,"s":"ZILUSDT","S":"Sell","v":"17000","p":"0.02480","L":"MinusTick","i":"fb5c6302-7114-54a3-83ee-863473fc8f98","BT":false}]}
2024-01-01T00:00:07.2313808Z {"topic":"publicTrade.AXSUSDT","type":"snapshot","ts":1704067207195,"data":[{"T":1704067207194,"s":"AXSUSDT","S":"Sell","v":"25.0","p":"8.848","L":"MinusTick","i":"d3ceab1a-a8df-5102-a9e9-70809f06957e","BT":false}]}
2024-01-01T00:00:07.2322034Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067207195,"data":[{"T":1704067207193,"s":"API3USDT","S":"Buy","v":"14.2","p":"1.988","L":"ZeroMinusTick","i":"489d7296-0c9b-50c2-a208-29fd2bc628d3","BT":false}]}
2024-01-01T00:00:07.2323696Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067207195,"data":[{"T":1704067207193,"s":"CTCUSDT","S":"Buy","v":"20","p":"0.67090","L":"PlusTick","i":"887912fc-4a0e-5c98-b1d5-328a4cb24bce","BT":false}]}
2024-01-01T00:00:07.2329686Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067207196,"data":[{"T":1704067207194,"s":"CTCUSDT","S":"Sell","v":"208","p":"0.67035","L":"MinusTick","i":"8c706c7b-1f1d-596c-a934-264c9abf5bb7","BT":false}]}
2024-01-01T00:00:07.2337986Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067207197,"data":[{"T":1704067207196,"s":"GALUSDT","S":"Sell","v":"11.28","p":"2.3235","L":"ZeroMinusTick","i":"6095e6d8-5a25-5f03-9078-455c505b90fd","BT":false}]}
2024-01-01T00:00:07.2356923Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067207199,"data":[{"T":1704067207197,"s":"ORDIUSDT","S":"Sell","v":"4.37","p":"78.453","L":"PlusTick","i":"bb50ecea-30de-5ac1-b9a3-ad31304fab5a","BT":false},{"T":1704067207197,"s":"ORDIUSDT","S":"Sell","v":"5.25","p":"78.452","L":"MinusTick","i":"63ae76df-e81f-5a3d-964d-49f96e2faaba","BT":false}]}
2024-01-01T00:00:07.2367818Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067207201,"data":[{"T":1704067207200,"s":"INJUSDT","S":"Sell","v":"10.9","p":"35.7845","L":"MinusTick","i":"ccff845e-b1ad-5fab-b22f-511e36fd2184","BT":false}]}
2024-01-01T00:00:07.2374923Z {"topic":"publicTrade.10000SATSUSDT","type":"snapshot","ts":1704067207201,"data":[{"T":1704067207199,"s":"10000SATSUSDT","S":"Sell","v":"10000","p":"0.007803","L":"MinusTick","i":"3bdffab3-fa51-551b-9ee0-b73d7caefae6","BT":false}]}
2024-01-01T00:00:07.2376070Z {"topic":"publicTrade.MANAUSDT","type":"snapshot","ts":1704067207201,"data":[{"T":1704067207200,"s":"MANAUSDT","S":"Sell","v":"51.6","p":"0.5212","L":"ZeroMinusTick","i":"bdee2cee-f513-5995-b4a1-c6df1cf517ff","BT":false},{"T":1704067207200,"s":"MANAUSDT","S":"Sell","v":"82.6","p":"0.5212","L":"ZeroMinusTick","i":"908fe993-18e8-5f2d-a054-664f72c040d5","BT":false}]}
2024-01-01T00:00:07.2380225Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067207201,"data":[{"T":1704067207199,"s":"GALUSDT","S":"Sell","v":"6.26","p":"2.3235","L":"ZeroMinusTick","i":"0993061c-9103-5931-8ff6-05da3012b9ef","BT":false}]}
2024-01-01T00:00:07.2384505Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067207201,"data":[{"T":1704067207200,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42310.70","L":"MinusTick","i":"beaebc26-40d8-534b-818d-0270a4fdbde3","BT":false},{"T":1704067207200,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42310.70","L":"ZeroMinusTick","i":"fddc2011-1dbe-5c38-a730-07f7acb29578","BT":false},{"T":1704067207200,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42310.70","L":"ZeroMinusTick","i":"79d7bd53-002c-5f99-b133-94658b745007","BT":false},{"T":1704067207200,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42310.70","L":"ZeroMinusTick","i":"3676856e-6997-567f-ab1b-7bb602319d7e","BT":false},{"T":1704067207200,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42310.70","L":"ZeroMinusTick","i":"6bb9ef23-1d23-57a4-a370-66394b8a104b","BT":false},{"T":1704067207200,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42310.70","L":"ZeroMinusTick","i":"b11b0cc8-dd04-51db-bd35-9eaeb76c5618","BT":false},{"T":1704067207200,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42310.70","L":"ZeroMinusTick","i":"48961280-3212-5b7e-be27-0ffd9063ceff","BT":false},{"T":1704067207200,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42310.70","L":"ZeroMinusTick","i":"092a730b-598f-540f-a0d4-def5d62114b2","BT":false},{"T":1704067207200,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42310.70","L":"ZeroMinusTick","i":"9c324cd9-dee4-500a-b6d5-1b0ac2cb2143","BT":false},{"T":1704067207200,"s":"BTCUSDT","S":"Sell","v":"0.010","p":"42310.70","L":"ZeroMinusTick","i":"9e19aeb5-f87d-506d-9cc9-ee32fcbca962","BT":false}]}
2024-01-01T00:00:07.2388294Z {"topic":"publicTrade.C98USDT","type":"snapshot","ts":1704067207202,"data":[{"T":1704067207200,"s":"C98USDT","S":"Sell","v":"2.1","p":"0.2633","L":"MinusTick","i":"4daff6af-f594-5f1c-b11e-c3109a73dd66","BT":false},{"T":1704067207200,"s":"C98USDT","S":"Sell","v":"2.2","p":"0.2633","L":"ZeroMinusTick","i":"3092fe0c-7143-5b6a-80d8-79f772f4ae02","BT":false},{"T":1704067207200,"s":"C98USDT","S":"Sell","v":"2.6","p":"0.2633","L":"ZeroMinusTick","i":"908110f8-12e6-59bc-8710-7a59de684c20","BT":false}]}
2024-01-01T00:00:07.2399686Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067207203,"data":[{"T":1704067207201,"s":"BTCUSDT","S":"Sell","v":"0.198","p":"42310.40","L":"MinusTick","i":"9a0ddc27-a952-5c60-85af-cf63e6040e25","BT":false}]}
2024-01-01T00:00:07.2409435Z {"topic":"publicTrade.TUSDT","type":"snapshot","ts":1704067207204,"data":[{"T":1704067207203,"s":"TUSDT","S":"Sell","v":"520","p":"0.02498","L":"MinusTick","i":"ba03ae3c-868a-5e44-8c3e-1ef882e21fc4","BT":false},{"T":1704067207203,"s":"TUSDT","S":"Sell","v":"510","p":"0.02498","L":"ZeroMinusTick","i":"dd0c0f64-a086-5dc7-ba01-9c10cefe0226","BT":false}]}
2024-01-01T00:00:07.2409733Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067207204,"data":[{"T":1704067207203,"s":"GALUSDT","S":"Sell","v":"11.80","p":"2.3235","L":"ZeroMinusTick","i":"88be3ab9-016e-535b-b386-2e60e8783b6e","BT":false}]}
2024-01-01T00:00:07.2415598Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207205,"data":[{"T":1704067207204,"s":"TRBUSDT","S":"Sell","v":"1.42","p":"194.133","L":"MinusTick","i":"b1df3e47-8d4d-5f58-b7f4-c67b436ca8de","BT":false},{"T":1704067207204,"s":"TRBUSDT","S":"Sell","v":"3.98","p":"194.133","L":"ZeroMinusTick","i":"a0b901b5-0aa9-5c3a-9f31-c1231f1e7832","BT":false}]}
2024-01-01T00:00:07.2417813Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067207205,"data":[{"T":1704067207204,"s":"XRPUSDT","S":"Sell","v":"6","p":"0.6155","L":"ZeroMinusTick","i":"16879f47-07a5-51e3-90cc-0eecfb26a552","BT":false}]}
2024-01-01T00:00:07.2455325Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067207208,"data":[{"T":1704067207206,"s":"GALUSDT","S":"Sell","v":"12.85","p":"2.3235","L":"ZeroMinusTick","i":"f5331819-d741-5311-91e7-e960d7a29453","BT":false}]}
2024-01-01T00:00:07.2463142Z {"topic":"publicTrade.ZECUSDT","type":"snapshot","ts":1704067207208,"data":[{"T":1704067207205,"s":"ZECUSDT","S":"Sell","v":"0.01","p":"26.94","L":"MinusTick","i":"5731d4b9-f99b-51aa-8293-95eb697d3cd5","BT":false},{"T":1704067207205,"s":"ZECUSDT","S":"Sell","v":"0.02","p":"26.94","L":"ZeroMinusTick","i":"6a23939f-854e-5dbe-8194-5a1ee47d6384","BT":false}]}
2024-01-01T00:00:07.2465653Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207210,"data":[{"T":1704067207208,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"194.135","L":"PlusTick","i":"7c3ea648-2668-5753-aaf5-f61169e9c486","BT":false},{"T":1704067207208,"s":"TRBUSDT","S":"Sell","v":"18.02","p":"194.133","L":"MinusTick","i":"6c10a59a-470f-570f-bd29-5107512acfc2","BT":false}]}
2024-01-01T00:00:07.2478687Z {"topic":"publicTrade.JTOUSDT","type":"snapshot","ts":1704067207211,"data":[{"T":1704067207209,"s":"JTOUSDT","S":"Sell","v":"28.9","p":"1.883","L":"MinusTick","i":"3b9d3df8-c1e2-50ca-afd0-50628a632c53","BT":false},{"T":1704067207209,"s":"JTOUSDT","S":"Sell","v":"28.9","p":"1.883","L":"ZeroMinusTick","i":"5b4f0ca9-fe1f-55b7-ae9f-0cd9efdfcd3a","BT":false},{"T":1704067207209,"s":"JTOUSDT","S":"Sell","v":"20.7","p":"1.883","L":"ZeroMinusTick","i":"2c544f90-2dda-558e-8000-99b8698605ce","BT":false},{"T":1704067207209,"s":"JTOUSDT","S":"Sell","v":"248.4","p":"1.883","L":"ZeroMinusTick","i":"298d0017-2471-5dd7-8913-ae4c80a62dfe","BT":false}]}
2024-01-01T00:00:07.2479667Z {"topic":"publicTrade.ACHUSDT","type":"snapshot","ts":1704067207212,"data":[{"T":1704067207207,"s":"ACHUSDT","S":"Sell","v":"7370","p":"0.021332","L":"MinusTick","i":"bc462215-2bd6-557c-b6fb-b217ac61c36d","BT":false}]}
2024-01-01T00:00:07.2504827Z {"topic":"publicTrade.WAXPUSDT","type":"snapshot","ts":1704067207214,"data":[{"T":1704067207212,"s":"WAXPUSDT","S":"Sell","v":"4090","p":"0.07017","L":"MinusTick","i":"b7f35ae7-f7e2-5be2-87c5-8f7a9b6f027e","BT":false}]}
2024-01-01T00:00:07.2511399Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067207214,"data":[{"T":1704067207213,"s":"GALUSDT","S":"Sell","v":"14.10","p":"2.3235","L":"ZeroMinusTick","i":"59be10e6-fd10-5f56-b73e-bd2b5e911aa7","BT":false}]}
2024-01-01T00:00:07.2514196Z {"topic":"publicTrade.WAXPUSDT","type":"snapshot","ts":1704067207215,"data":[{"T":1704067207213,"s":"WAXPUSDT","S":"Sell","v":"10200","p":"0.07017","L":"ZeroMinusTick","i":"54d933c9-594d-58f6-85da-7ef85645e104","BT":false}]}
2024-01-01T00:00:07.2514201Z {"topic":"publicTrade.ACHUSDT","type":"snapshot","ts":1704067207215,"data":[{"T":1704067207211,"s":"ACHUSDT","S":"Sell","v":"2000","p":"0.021332","L":"ZeroMinusTick","i":"15769d36-b0cf-5342-a542-d2a614518fa8","BT":false}]}
2024-01-01T00:00:07.2517789Z {"topic":"publicTrade.HIFIUSDT","type":"snapshot","ts":1704067207215,"data":[{"T":1704067207213,"s":"HIFIUSDT","S":"Sell","v":"262","p":"0.73750","L":"MinusTick","i":"391ddb8a-8b2c-5623-96a9-2f70054b0170","BT":false}]}
2024-01-01T00:00:07.2535596Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067207218,"data":[{"T":1704067207216,"s":"INJUSDT","S":"Sell","v":"8.2","p":"35.7820","L":"MinusTick","i":"8f1ead02-c165-5f2b-84ab-723a91ee65ad","BT":false}]}
2024-01-01T00:00:07.2542559Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067207217,"data":[{"T":1704067207216,"s":"XRPUSDT","S":"Sell","v":"4750","p":"0.6155","L":"ZeroMinusTick","i":"fd9871aa-bd33-555c-97af-b08a5061733a","BT":false},{"T":1704067207216,"s":"XRPUSDT","S":"Sell","v":"830","p":"0.6155","L":"ZeroMinusTick","i":"c0517584-ce5d-5f55-95bf-d701d36709dc","BT":false},{"T":1704067207216,"s":"XRPUSDT","S":"Sell","v":"812","p":"0.6155","L":"ZeroMinusTick","i":"7a32470c-1479-507d-8f79-69f1c4bcf912","BT":false},{"T":1704067207216,"s":"XRPUSDT","S":"Sell","v":"812","p":"0.6155","L":"ZeroMinusTick","i":"bad1bf29-2edb-5552-b542-6bb001b14b4e","BT":false},{"T":1704067207216,"s":"XRPUSDT","S":"Sell","v":"2221","p":"0.6155","L":"ZeroMinusTick","i":"513e6855-cfa3-5094-9006-807fd28a7f36","BT":false},{"T":1704067207216,"s":"XRPUSDT","S":"Sell","v":"3936","p":"0.6155","L":"ZeroMinusTick","i":"988cd7bd-a6fe-5792-8f26-16874da411a0","BT":false},{"T":1704067207216,"s":"XRPUSDT","S":"Sell","v":"1624","p":"0.6155","L":"ZeroMinusTick","i":"b7eb7ccf-f6cc-5c9d-b1a8-d02e5ab8dfcb","BT":false}]}
2024-01-01T00:00:07.2549738Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067207218,"data":[{"T":1704067207217,"s":"1000RATSUSDT","S":"Sell","v":"1240","p":"0.32478","L":"MinusTick","i":"d2ae402f-2daa-55a9-82b5-5f65d80d7d68","BT":false}]}
2024-01-01T00:00:07.2552693Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067207218,"data":[{"T":1704067207217,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42309.30","L":"MinusTick","i":"15160907-5c46-593b-985b-3b151c24e5c6","BT":false},{"T":1704067207217,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42309.30","L":"ZeroMinusTick","i":"c0e1cd11-b19c-53dd-b918-15dbdf33d758","BT":false}]}
2024-01-01T00:00:07.2565536Z {"topic":"publicTrade.STMXUSDT","type":"snapshot","ts":1704067207220,"data":[{"T":1704067207218,"s":"STMXUSDT","S":"Sell","v":"15000","p":"0.008813","L":"MinusTick","i":"f16d864c-7710-5e18-8ae9-5a18fc512036","BT":false}]}
2024-01-01T00:00:07.2570099Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207221,"data":[{"T":1704067207219,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"194.065","L":"MinusTick","i":"7a655d32-ce6a-5fcb-8899-4b390bbddd98","BT":false},{"T":1704067207219,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"194.059","L":"MinusTick","i":"fe8ff701-2f30-5876-9716-a46be15ce1c2","BT":false},{"T":1704067207219,"s":"TRBUSDT","S":"Sell","v":"1.42","p":"194.009","L":"MinusTick","i":"81abb90c-0a24-5399-933e-d28b997ae62b","BT":false}]}
2024-01-01T00:00:07.2576935Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067207221,"data":[{"T":1704067207219,"s":"CTCUSDT","S":"Sell","v":"311","p":"0.67050","L":"PlusTick","i":"482bd2c1-de91-5921-8ee2-53d98fafb256","BT":false}]}
2024-01-01T00:00:07.2579055Z {"topic":"publicTrade.FETUSDT","type":"snapshot","ts":1704067207220,"data":[{"T":1704067207218,"s":"FETUSDT","S":"Sell","v":"186","p":"0.67235","L":"MinusTick","i":"ae1a6ed2-83d2-58dd-93ba-2081de124d69","BT":false},{"T":1704067207218,"s":"FETUSDT","S":"Sell","v":"197","p":"0.67235","L":"ZeroMinusTick","i":"7c258e68-15fc-5159-a1f6-abac9a9490ab","BT":false},{"T":1704067207218,"s":"FETUSDT","S":"Sell","v":"120","p":"0.67235","L":"ZeroMinusTick","i":"a6663ba0-22f3-5ddc-8674-fcdc6686c24e","BT":false},{"T":1704067207218,"s":"FETUSDT","S":"Sell","v":"94","p":"0.67235","L":"ZeroMinusTick","i":"089b5acb-1d28-5dee-8a06-ba8105b8ccb3","BT":false}]}
2024-01-01T00:00:07.2583283Z {"topic":"publicTrade.BANDUSDT","type":"snapshot","ts":1704067207222,"data":[{"T":1704067207221,"s":"BANDUSDT","S":"Sell","v":"0.2","p":"2.192","L":"MinusTick","i":"4ad21139-ca0e-5854-8ae7-80dfb87142e8","BT":false},{"T":1704067207221,"s":"BANDUSDT","S":"Sell","v":"105.3","p":"2.192","L":"ZeroMinusTick","i":"32191baa-97c6-5aaf-9d2b-7b8d4072c399","BT":false}]}
2024-01-01T00:00:07.2585692Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067207220,"data":[{"T":1704067207219,"s":"XLMUSDT","S":"Sell","v":"5074","p":"0.12889","L":"MinusTick","i":"984ef42c-1f87-5ece-859c-05eabfd2ac56","BT":false}]}
2024-01-01T00:00:07.2596680Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067207223,"data":[{"T":1704067207221,"s":"1INCHUSDT","S":"Buy","v":"310.3","p":"0.4341","L":"ZeroPlusTick","i":"197f337d-0b49-5087-9bd6-397b16041d6d","BT":false}]}
2024-01-01T00:00:07.2637251Z {"topic":"publicTrade.AAVEUSDT","type":"snapshot","ts":1704067207228,"data":[{"T":1704067207226,"s":"AAVEUSDT","S":"Buy","v":"4.51","p":"108.60","L":"PlusTick","i":"a0e8eae4-3001-5fef-b6a6-bd74e1b46d4a","BT":false},{"T":1704067207226,"s":"AAVEUSDT","S":"Buy","v":"1.13","p":"108.62","L":"PlusTick","i":"2cb576c0-ab71-5c2d-a8dd-9394cf0a874e","BT":false},{"T":1704067207226,"s":"AAVEUSDT","S":"Buy","v":"4.51","p":"108.63","L":"PlusTick","i":"88654750-943d-5762-9f8f-6f407435fc7e","BT":false}]}
2024-01-01T00:00:07.2681467Z {"topic":"publicTrade.LOOKSUSDT","type":"snapshot","ts":1704067207232,"data":[{"T":1704067207230,"s":"LOOKSUSDT","S":"Sell","v":"220.0","p":"0.07756","L":"PlusTick","i":"f4314c25-8c59-50c8-ad84-3ee2c5c00c64","BT":false}]}
2024-01-01T00:00:07.2687704Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067207232,"data":[{"T":1704067207230,"s":"ORDIUSDT","S":"Sell","v":"2.03","p":"78.452","L":"ZeroMinusTick","i":"1bf11664-cc87-5263-b102-07ca45fcff2d","BT":false},{"T":1704067207230,"s":"ORDIUSDT","S":"Sell","v":"0.35","p":"78.450","L":"MinusTick","i":"6f4d458c-52ae-520e-8e82-6f698239e1ce","BT":false}]}
2024-01-01T00:00:07.2711403Z {"topic":"publicTrade.PERPUSDT","type":"snapshot","ts":1704067207234,"data":[{"T":1704067207233,"s":"PERPUSDT","S":"Sell","v":"2","p":"1.14050","L":"MinusTick","i":"c1485420-cc85-5f7c-9e19-b7290ac70985","BT":false}]}
2024-01-01T00:00:07.2731056Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207237,"data":[{"T":1704067207235,"s":"TRBUSDT","S":"Buy","v":"0.27","p":"194.010","L":"PlusTick","i":"61c99ea9-60e8-5ea5-ac4a-afbd2498baba","BT":false},{"T":1704067207235,"s":"TRBUSDT","S":"Buy","v":"0.27","p":"194.134","L":"PlusTick","i":"2edb0347-b697-5089-9e0e-73c6534b501b","BT":false},{"T":1704067207235,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"194.173","L":"PlusTick","i":"622375ea-e06c-533f-97af-91cc2a72c150","BT":false},{"T":1704067207235,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"194.175","L":"PlusTick","i":"3c22dd55-c50e-5416-a2b5-87e741837607","BT":false}]}
2024-01-01T00:00:07.2756562Z {"topic":"publicTrade.LOOKSUSDT","type":"snapshot","ts":1704067207239,"data":[{"T":1704067207237,"s":"LOOKSUSDT","S":"Sell","v":"6.5","p":"0.07756","L":"ZeroPlusTick","i":"b535adf5-df28-580b-a1fb-fc26a283979a","BT":false},{"T":1704067207237,"s":"LOOKSUSDT","S":"Sell","v":"45.2","p":"0.07755","L":"MinusTick","i":"f43e8d29-de8b-54cd-bb8b-2181892ced55","BT":false}]}
2024-01-01T00:00:07.2762363Z {"topic":"publicTrade.GFTUSDT","type":"snapshot","ts":1704067207239,"data":[{"T":1704067207238,"s":"GFTUSDT","S":"Sell","v":"76","p":"0.02087","L":"ZeroPlusTick","i":"77dca04a-715d-5570-a937-defe5a84af93","BT":false}]}
2024-01-01T00:00:07.2804467Z {"topic":"publicTrade.HIFIUSDT","type":"snapshot","ts":1704067207244,"data":[{"T":1704067207242,"s":"HIFIUSDT","S":"Buy","v":"177","p":"0.73750","L":"ZeroMinusTick","i":"2b35cfad-a212-5363-be3a-b28c5546bc46","BT":false},{"T":1704067207242,"s":"HIFIUSDT","S":"Buy","v":"78","p":"0.73790","L":"PlusTick","i":"7ed4fd43-e5a0-50c8-856b-d40a82328274","BT":false}]}
2024-01-01T00:00:07.2807703Z {"topic":"publicTrade.FORTHUSDT","type":"snapshot","ts":1704067207244,"data":[{"T":1704067207242,"s":"FORTHUSDT","S":"Sell","v":"8.0","p":"3.5773","L":"PlusTick","i":"15acf5a2-54de-5bd9-b0e4-8719329a8ed9","BT":false}]}
2024-01-01T00:00:07.2808631Z {"topic":"publicTrade.LOOKSUSDT","type":"snapshot","ts":1704067207244,"data":[{"T":1704067207242,"s":"LOOKSUSDT","S":"Sell","v":"6.5","p":"0.07756","L":"PlusTick","i":"8406fe90-23a5-570c-93ae-b2a15cb170e8","BT":false}]}
2024-01-01T00:00:07.2815542Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207245,"data":[{"T":1704067207242,"s":"TRBUSDT","S":"Buy","v":"2.96","p":"194.175","L":"ZeroPlusTick","i":"588d5d75-fca4-51b5-8fc7-bede2cb76459","BT":false},{"T":1704067207242,"s":"TRBUSDT","S":"Buy","v":"2.19","p":"194.175","L":"ZeroPlusTick","i":"9a41df20-dbcf-55a2-96ef-6bc2ecdd570d","BT":false}]}
2024-01-01T00:00:07.2818256Z {"topic":"publicTrade.QIUSDT","type":"snapshot","ts":1704067207244,"data":[{"T":1704067207242,"s":"QIUSDT","S":"Sell","v":"5300","p":"0.01939","L":"MinusTick","i":"f3caae26-a5ff-58fb-bddf-c59f0d0162b7","BT":false},{"T":1704067207242,"s":"QIUSDT","S":"Sell","v":"10","p":"0.01939","L":"ZeroMinusTick","i":"06c2febd-a48b-53f4-99e2-0348187cf8fe","BT":false},{"T":1704067207242,"s":"QIUSDT","S":"Sell","v":"5300","p":"0.01938","L":"MinusTick","i":"16261e45-a7b2-5571-b6a4-ba6fab2a038d","BT":false},{"T":1704067207242,"s":"QIUSDT","S":"Sell","v":"5000","p":"0.01938","L":"ZeroMinusTick","i":"c288f045-8319-5f82-98cf-7c02036a05a7","BT":false},{"T":1704067207242,"s":"QIUSDT","S":"Sell","v":"10","p":"0.01938","L":"ZeroMinusTick","i":"726c9f72-a14a-59d7-b86a-99d5b78d3060","BT":false},{"T":1704067207242,"s":"QIUSDT","S":"Sell","v":"30","p":"0.01938","L":"ZeroMinusTick","i":"c04337b1-6df4-5d33-81f7-f6484110da3d","BT":false},{"T":1704067207242,"s":"QIUSDT","S":"Sell","v":"160","p":"0.01938","L":"ZeroMinusTick","i":"32f94b05-2e59-53de-8c74-05dee8edf725","BT":false},{"T":1704067207242,"s":"QIUSDT","S":"Sell","v":"430","p":"0.01938","L":"ZeroMinusTick","i":"00308410-cf9b-547e-91a0-8d32d6eecf37","BT":false}]}
2024-01-01T00:00:07.2819649Z {"topic":"publicTrade.LOOKSUSDT","type":"snapshot","ts":1704067207246,"data":[{"T":1704067207244,"s":"LOOKSUSDT","S":"Sell","v":"12.1","p":"0.07756","L":"ZeroPlusTick","i":"a8c9def4-41ee-565b-8e0b-0a753f9fdb6a","BT":false}]}
2024-01-01T00:00:07.2823684Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207246,"data":[{"T":1704067207243,"s":"TRBUSDT","S":"Buy","v":"0.17","p":"194.010","L":"MinusTick","i":"07d45df1-ddfb-57c3-a613-4eb36f50feb6","BT":false}]}
2024-01-01T00:00:07.2824294Z {"topic":"publicTrade.LOOKSUSDT","type":"snapshot","ts":1704067207246,"data":[{"T":1704067207245,"s":"LOOKSUSDT","S":"Sell","v":"174.8","p":"0.07756","L":"ZeroPlusTick","i":"793a0025-cacc-5a07-a69c-97bb9635012b","BT":false}]}
2024-01-01T00:00:07.2828516Z {"topic":"publicTrade.LOOKSUSDT","type":"snapshot","ts":1704067207246,"data":[{"T":1704067207245,"s":"LOOKSUSDT","S":"Sell","v":"26.6","p":"0.07756","L":"ZeroPlusTick","i":"2be27ad0-7913-58e8-9817-5d5dbcde2290","BT":false},{"T":1704067207245,"s":"LOOKSUSDT","S":"Sell","v":"148.2","p":"0.07755","L":"MinusTick","i":"17f0a136-1fd3-5288-83b5-f91595ab13f4","BT":false}]}
2024-01-01T00:00:07.2839117Z {"topic":"publicTrade.CKBUSDT","type":"snapshot","ts":1704067207246,"data":[{"T":1704067207244,"s":"CKBUSDT","S":"Sell","v":"1140","p":"0.003906","L":"MinusTick","i":"050624c2-90b3-5392-a64c-edcf80c1a1ac","BT":false}]}
2024-01-01T00:00:07.2840054Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207247,"data":[{"T":1704067207246,"s":"TRBUSDT","S":"Sell","v":"35.68","p":"194.009","L":"MinusTick","i":"2a02ed5f-3264-5552-9f8f-9f1adfccf4f5","BT":false},{"T":1704067207246,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"193.999","L":"MinusTick","i":"7ca9f398-cb1c-5a22-8674-9a7625653613","BT":false}]}
2024-01-01T00:00:07.2863939Z {"topic":"publicTrade.TOMIUSDT","type":"snapshot","ts":1704067207250,"data":[{"T":1704067207248,"s":"TOMIUSDT","S":"Sell","v":"96.1","p":"1.259","L":"MinusTick","i":"a0f99868-8ee9-553a-a93a-c18e44b980b4","BT":false},{"T":1704067207248,"s":"TOMIUSDT","S":"Sell","v":"0.3","p":"1.259","L":"ZeroMinusTick","i":"a66609eb-813b-5b21-8fff-1f0b1f3eb9dc","BT":false},{"T":1704067207248,"s":"TOMIUSDT","S":"Sell","v":"0.3","p":"1.259","L":"ZeroMinusTick","i":"822ce84f-68c9-50a1-b223-0034ab13b59a","BT":false}]}
2024-01-01T00:00:07.2881853Z {"topic":"publicTrade.SUIUSDT","type":"snapshot","ts":1704067207251,"data":[{"T":1704067207250,"s":"SUIUSDT","S":"Sell","v":"160","p":"0.77560","L":"MinusTick","i":"90e4e334-6d62-5528-90e6-ba3e662f338b","BT":false}]}
2024-01-01T00:00:07.2882456Z {"topic":"publicTrade.TOMIUSDT","type":"snapshot","ts":1704067207251,"data":[{"T":1704067207249,"s":"TOMIUSDT","S":"Sell","v":"0.1","p":"1.258","L":"MinusTick","i":"efcfd5ce-14ad-57d6-b4aa-6b90b704df0e","BT":false},{"T":1704067207249,"s":"TOMIUSDT","S":"Sell","v":"50.5","p":"1.258","L":"ZeroMinusTick","i":"5699623c-dd56-5a99-8f60-ec9878aaa457","BT":false}]}
2024-01-01T00:00:07.2891955Z {"topic":"publicTrade.HIFIUSDT","type":"snapshot","ts":1704067207252,"data":[{"T":1704067207251,"s":"HIFIUSDT","S":"Sell","v":"1","p":"0.73750","L":"MinusTick","i":"15d0bd83-8dad-5c39-be55-b187c2f27868","BT":false}]}
2024-01-01T00:00:07.2904484Z {"topic":"publicTrade.LOOKSUSDT","type":"snapshot","ts":1704067207253,"data":[{"T":1704067207251,"s":"LOOKSUSDT","S":"Sell","v":"20.1","p":"0.07756","L":"PlusTick","i":"56b0c939-9924-5319-adcb-460d0c915527","BT":false}]}
2024-01-01T00:00:07.2904492Z {"topic":"publicTrade.LOOKSUSDT","type":"snapshot","ts":1704067207253,"data":[{"T":1704067207251,"s":"LOOKSUSDT","S":"Sell","v":"42.2","p":"0.07756","L":"ZeroPlusTick","i":"ec7f0167-f584-5044-ae36-1a56f32013a8","BT":false}]}
2024-01-01T00:00:07.2904517Z {"topic":"publicTrade.LOOKSUSDT","type":"snapshot","ts":1704067207253,"data":[{"T":1704067207252,"s":"LOOKSUSDT","S":"Sell","v":"20.1","p":"0.07756","L":"ZeroPlusTick","i":"c7d2d0d2-5c61-57e6-9eb9-a9752cef908c","BT":false}]}
2024-01-01T00:00:07.2904524Z {"topic":"publicTrade.LOOKSUSDT","type":"snapshot","ts":1704067207254,"data":[{"T":1704067207252,"s":"LOOKSUSDT","S":"Sell","v":"20.1","p":"0.07756","L":"ZeroPlusTick","i":"0ee6ba37-5183-5af9-b144-a9db2a569212","BT":false}]}
2024-01-01T00:00:07.2915857Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067207256,"data":[{"T":1704067207254,"s":"INJUSDT","S":"Sell","v":"4.2","p":"35.7785","L":"MinusTick","i":"36b53f92-73ca-5044-a0ca-4165261d2fff","BT":false},{"T":1704067207254,"s":"INJUSDT","S":"Sell","v":"3.5","p":"35.7755","L":"MinusTick","i":"45f640de-6a16-53ad-a591-3f48ccd9dbf7","BT":false},{"T":1704067207254,"s":"INJUSDT","S":"Sell","v":"0.1","p":"35.7750","L":"MinusTick","i":"f56c11be-ec40-5e63-988e-84a744167ad4","BT":false},{"T":1704067207254,"s":"INJUSDT","S":"Sell","v":"5.8","p":"35.7720","L":"MinusTick","i":"e168b767-c923-50fe-9f6d-f6c2e176d8cc","BT":false}]}
2024-01-01T00:00:07.2944663Z {"topic":"publicTrade.AAVEUSDT","type":"snapshot","ts":1704067207259,"data":[{"T":1704067207257,"s":"AAVEUSDT","S":"Buy","v":"1.44","p":"108.61","L":"MinusTick","i":"2444ff34-037d-5728-904c-cc030a013113","BT":false}]}
2024-01-01T00:00:07.2946813Z {"topic":"publicTrade.TOMIUSDT","type":"snapshot","ts":1704067207258,"data":[{"T":1704067207257,"s":"TOMIUSDT","S":"Sell","v":"2.4","p":"1.258","L":"ZeroMinusTick","i":"17a33f41-53b5-55ef-aa02-262f5daf5dc7","BT":false}]}
2024-01-01T00:00:07.2952852Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067207258,"data":[{"T":1704067207257,"s":"NMRUSDT","S":"Buy","v":"12.5","p":"20.228","L":"PlusTick","i":"7eb7242a-a8ee-5796-8fea-d2cdac253fcb","BT":false},{"T":1704067207257,"s":"NMRUSDT","S":"Buy","v":"0.6","p":"20.229","L":"PlusTick","i":"1878948e-e21b-5fdc-8656-8ee9fe592b01","BT":false},{"T":1704067207257,"s":"NMRUSDT","S":"Buy","v":"21.7","p":"20.231","L":"PlusTick","i":"46921cb7-6c02-5a81-bacf-6a872dd898f9","BT":false}]}
2024-01-01T00:00:07.2969902Z {"topic":"publicTrade.BNXUSDT","type":"snapshot","ts":1704067207260,"data":[{"T":1704067207259,"s":"BNXUSDT","S":"Sell","v":"177.5","p":"0.3004","L":"ZeroMinusTick","i":"2d207cb6-31be-5f60-a8ff-871fa883f9c1","BT":false}]}
2024-01-01T00:00:07.2983789Z {"topic":"publicTrade.LOOKSUSDT","type":"snapshot","ts":1704067207262,"data":[{"T":1704067207260,"s":"LOOKSUSDT","S":"Sell","v":"97.4","p":"0.07756","L":"ZeroPlusTick","i":"62109e57-9cb7-5e02-915f-b5e4abec54b7","BT":false},{"T":1704067207260,"s":"LOOKSUSDT","S":"Sell","v":"33.1","p":"0.07755","L":"MinusTick","i":"4b7842af-39a2-545c-b1bd-5e5cd89eaac8","BT":false},{"T":1704067207260,"s":"LOOKSUSDT","S":"Sell","v":"50.8","p":"0.07755","L":"ZeroMinusTick","i":"53cf389b-4bdb-515f-9099-72e0a4a376d9","BT":false}]}
2024-01-01T00:00:07.2997620Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067207263,"data":[{"T":1704067207261,"s":"ONTUSDT","S":"Sell","v":"1106","p":"0.33155","L":"MinusTick","i":"e491e45c-ff07-50e7-ab97-8e9d5e6f7582","BT":false},{"T":1704067207261,"s":"ONTUSDT","S":"Sell","v":"1462","p":"0.33145","L":"MinusTick","i":"86deb6e4-614c-552a-96c9-bebaa62e0e28","BT":false},{"T":1704067207261,"s":"ONTUSDT","S":"Sell","v":"1843","p":"0.33145","L":"ZeroMinusTick","i":"d2968fe1-320b-5ef3-8afe-fe09c84967e6","BT":false},{"T":1704067207261,"s":"ONTUSDT","S":"Sell","v":"146","p":"0.33140","L":"MinusTick","i":"b214cc47-266a-5fce-b13f-229649670091","BT":false}]}
2024-01-01T00:00:07.3006197Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207264,"data":[{"T":1704067207263,"s":"TRBUSDT","S":"Buy","v":"2.32","p":"193.999","L":"ZeroMinusTick","i":"776ac704-fb66-59e5-8d8e-614fc6d0cd8d","BT":false}]}
2024-01-01T00:00:07.3046930Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067207267,"data":[{"T":1704067207265,"s":"ONTUSDT","S":"Sell","v":"95","p":"0.33140","L":"ZeroMinusTick","i":"3d6c9d9a-9ae9-57ec-95c4-0300e484194e","BT":false}]}
2024-01-01T00:00:07.3046983Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207267,"data":[{"T":1704067207266,"s":"TRBUSDT","S":"Buy","v":"0.72","p":"193.999","L":"ZeroMinusTick","i":"8890c1de-7d05-5526-a884-6098d591abed","BT":false}]}
2024-01-01T00:00:07.3047045Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067207268,"data":[{"T":1704067207266,"s":"1INCHUSDT","S":"Buy","v":"35.1","p":"0.4342","L":"PlusTick","i":"52f7c033-c24f-5952-9454-55c4dd31a481","BT":false}]}
2024-01-01T00:00:07.3050431Z {"topic":"publicTrade.LOOKSUSDT","type":"snapshot","ts":1704067207269,"data":[{"T":1704067207267,"s":"LOOKSUSDT","S":"Sell","v":"70.8","p":"0.07757","L":"PlusTick","i":"a09d3412-c564-59db-8a2e-21d1134ddfed","BT":false}]}
2024-01-01T00:00:07.3059445Z {"topic":"publicTrade.LQTYUSDT","type":"snapshot","ts":1704067207269,"data":[{"T":1704067207266,"s":"LQTYUSDT","S":"Sell","v":"1.0","p":"1.4782","L":"MinusTick","i":"a7028ecd-280f-559d-b4be-3ead56a2e736","BT":false},{"T":1704067207266,"s":"LQTYUSDT","S":"Sell","v":"11.3","p":"1.4782","L":"ZeroMinusTick","i":"4756168e-5e46-5b58-94dd-c69fee899ab6","BT":false}]}
2024-01-01T00:00:07.3066798Z {"topic":"publicTrade.LOOKSUSDT","type":"snapshot","ts":1704067207270,"data":[{"T":1704067207269,"s":"LOOKSUSDT","S":"Sell","v":"58.3","p":"0.07757","L":"ZeroPlusTick","i":"089eb834-f00c-513c-b75f-dcb515472452","BT":false}]}
2024-01-01T00:00:07.3109084Z {"topic":"publicTrade.LOOKSUSDT","type":"snapshot","ts":1704067207275,"data":[{"T":1704067207273,"s":"LOOKSUSDT","S":"Sell","v":"129.1","p":"0.07758","L":"PlusTick","i":"81a9120a-c3f0-54bf-919f-7c32c93dfc23","BT":false}]}
2024-01-01T00:00:07.3113651Z {"topic":"publicTrade.LOOKSUSDT","type":"snapshot","ts":1704067207275,"data":[{"T":1704067207273,"s":"LOOKSUSDT","S":"Sell","v":"56.3","p":"0.07758","L":"ZeroPlusTick","i":"559addde-61b1-5d22-bd60-3200a128acf1","BT":false},{"T":1704067207273,"s":"LOOKSUSDT","S":"Sell","v":"138.5","p":"0.07756","L":"MinusTick","i":"ae44d7b0-e121-5acd-a341-c502db95917e","BT":false}]}
2024-01-01T00:00:07.3123572Z {"topic":"publicTrade.LOOKSUSDT","type":"snapshot","ts":1704067207275,"data":[{"T":1704067207274,"s":"LOOKSUSDT","S":"Sell","v":"61.5","p":"0.07756","L":"ZeroMinusTick","i":"041bad32-9cd0-5b40-9436-843e0a18471b","BT":false},{"T":1704067207274,"s":"LOOKSUSDT","S":"Sell","v":"26.5","p":"0.07755","L":"MinusTick","i":"bc3ba2f1-ccec-5d90-8fb9-5e227b4f9372","BT":false},{"T":1704067207274,"s":"LOOKSUSDT","S":"Sell","v":"1147.2","p":"0.07754","L":"MinusTick","i":"19e99a67-ee2b-546d-ba80-3ce8b0424d80","BT":false}]}
2024-01-01T00:00:07.3123674Z {"topic":"publicTrade.LOOKSUSDT","type":"snapshot","ts":1704067207276,"data":[{"T":1704067207274,"s":"LOOKSUSDT","S":"Sell","v":"932.9","p":"0.07754","L":"ZeroMinusTick","i":"b4e06fd0-8de2-5b8a-be53-25ae0ab0e18d","BT":false}]}
2024-01-01T00:00:07.3157625Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207279,"data":[{"T":1704067207277,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"193.982","L":"MinusTick","i":"92f009da-6f86-5451-9c77-389c72205cbe","BT":false}]}
2024-01-01T00:00:07.3174650Z {"topic":"publicTrade.ONGUSDT","type":"snapshot","ts":1704067207280,"data":[{"T":1704067207279,"s":"ONGUSDT","S":"Sell","v":"26","p":"0.3968","L":"MinusTick","i":"f48fb0fd-1410-5fbf-8407-012955b056bc","BT":false},{"T":1704067207279,"s":"ONGUSDT","S":"Sell","v":"36","p":"0.3968","L":"ZeroMinusTick","i":"b4b89172-e3be-59dc-878f-8e1adbad61bc","BT":false}]}
2024-01-01T00:00:07.3188439Z {"topic":"publicTrade.LOOKSUSDT","type":"snapshot","ts":1704067207282,"data":[{"T":1704067207281,"s":"LOOKSUSDT","S":"Sell","v":"21.2","p":"0.07752","L":"MinusTick","i":"716623c2-9c02-5ed5-a533-7bd1260403c0","BT":false}]}
2024-01-01T00:00:07.3192466Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067207281,"data":[{"T":1704067207280,"s":"ORDIUSDT","S":"Sell","v":"0.03","p":"78.450","L":"ZeroMinusTick","i":"444c89ac-6ad2-5c82-9a50-572ce2d40651","BT":false},{"T":1704067207280,"s":"ORDIUSDT","S":"Sell","v":"1.00","p":"78.449","L":"MinusTick","i":"2b21c571-4c7a-5658-ba25-30348b029853","BT":false}]}
2024-01-01T00:00:07.3193164Z {"topic":"publicTrade.LOOKSUSDT","type":"snapshot","ts":1704067207283,"data":[{"T":1704067207281,"s":"LOOKSUSDT","S":"Sell","v":"205.7","p":"0.07752","L":"ZeroMinusTick","i":"f702700f-3ed5-5215-b830-946c68c4a9d6","BT":false}]}
2024-01-01T00:00:07.3193226Z {"topic":"publicTrade.LOOKSUSDT","type":"snapshot","ts":1704067207283,"data":[{"T":1704067207281,"s":"LOOKSUSDT","S":"Sell","v":"71.0","p":"0.07751","L":"MinusTick","i":"d6f60a1f-c416-5dce-894c-ec4e8b52e8a9","BT":false}]}
2024-01-01T00:00:07.3193586Z {"topic":"publicTrade.LOOKSUSDT","type":"snapshot","ts":1704067207283,"data":[{"T":1704067207281,"s":"LOOKSUSDT","S":"Sell","v":"155.9","p":"0.07751","L":"ZeroMinusTick","i":"fb102ee8-91d0-5cf3-8caa-b79d02056103","BT":false}]}
2024-01-01T00:00:07.3245138Z {"topic":"publicTrade.ONGUSDT","type":"snapshot","ts":1704067207287,"data":[{"T":1704067207286,"s":"ONGUSDT","S":"Sell","v":"36","p":"0.3967","L":"MinusTick","i":"0167d717-0f85-55f1-807a-de6f0fc181cb","BT":false},{"T":1704067207286,"s":"ONGUSDT","S":"Sell","v":"490","p":"0.3967","L":"ZeroMinusTick","i":"ee6c2f19-3dd3-5138-aecb-8833d94abff9","BT":false}]}
2024-01-01T00:00:07.3254518Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067207287,"data":[{"T":1704067207286,"s":"ETHUSDT","S":"Sell","v":"0.66","p":"2283.87","L":"ZeroMinusTick","i":"de431c67-92fa-56f2-b107-e95edab02d04","BT":false}]}
2024-01-01T00:00:07.3254526Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067207287,"data":[{"T":1704067207286,"s":"ETHUSDT","S":"Sell","v":"0.66","p":"2283.87","L":"ZeroMinusTick","i":"00c9f522-db9e-52e3-bfa5-696688c024e3","BT":false}]}
2024-01-01T00:00:07.3255400Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067207289,"data":[{"T":1704067207287,"s":"ETHUSDT","S":"Sell","v":"0.66","p":"2283.87","L":"ZeroMinusTick","i":"75e8bcee-dfd9-52bd-b619-6241ba07ac6a","BT":false}]}
2024-01-01T00:00:07.3259088Z {"topic":"publicTrade.LOOKSUSDT","type":"snapshot","ts":1704067207289,"data":[{"T":1704067207288,"s":"LOOKSUSDT","S":"Sell","v":"226.9","p":"0.07749","L":"MinusTick","i":"d04f2110-ea91-554b-8890-8e5942ea252f","BT":false}]}
2024-01-01T00:00:07.3259094Z {"topic":"publicTrade.BLURUSDT","type":"snapshot","ts":1704067207289,"data":[{"T":1704067207288,"s":"BLURUSDT","S":"Sell","v":"7","p":"0.4627","L":"MinusTick","i":"91f425b7-3988-5e42-94b1-f3566646d0c5","BT":false},{"T":1704067207288,"s":"BLURUSDT","S":"Sell","v":"392","p":"0.4627","L":"ZeroMinusTick","i":"6aa7f7d9-6d7b-516b-8ee5-1445b1b5820b","BT":false},{"T":1704067207288,"s":"BLURUSDT","S":"Sell","v":"261","p":"0.4627","L":"ZeroMinusTick","i":"51ffd892-0d35-59bc-b5fb-6ec9db76dd48","BT":false},{"T":1704067207288,"s":"BLURUSDT","S":"Sell","v":"896","p":"0.4627","L":"ZeroMinusTick","i":"7ccc8714-540c-527d-a43e-f43e28582ba3","BT":false},{"T":1704067207288,"s":"BLURUSDT","S":"Sell","v":"311","p":"0.4627","L":"ZeroMinusTick","i":"37e1ca63-93b3-5cea-90bd-db1f7fc50b41","BT":false},{"T":1704067207288,"s":"BLURUSDT","S":"Sell","v":"453","p":"0.4627","L":"ZeroMinusTick","i":"237778cc-7366-5d3a-b40d-f5c0711f3893","BT":false}]}
2024-01-01T00:00:07.3268172Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067207290,"data":[{"T":1704067207288,"s":"ETHUSDT","S":"Sell","v":"5.68","p":"2283.87","L":"ZeroMinusTick","i":"2f965b66-f050-53ca-ac5e-cb5eac8e457a","BT":false}]}
2024-01-01T00:00:07.3269235Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067207291,"data":[{"T":1704067207289,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4343","L":"PlusTick","i":"b44bd3b5-e048-5c6f-b2e8-217cbef7132f","BT":false},{"T":1704067207289,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4343","L":"ZeroPlusTick","i":"7393a902-238a-534c-ba88-d4509b2c3808","BT":false},{"T":1704067207289,"s":"1INCHUSDT","S":"Buy","v":"0.9","p":"0.4343","L":"ZeroPlusTick","i":"36648bd6-acde-5783-b408-a20195a0d1e5","BT":false},{"T":1704067207289,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4343","L":"ZeroPlusTick","i":"8d380287-f334-51a4-a3a3-493c63307995","BT":false}]}
2024-01-01T00:00:07.3272686Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067207290,"data":[{"T":1704067207288,"s":"ORDIUSDT","S":"Sell","v":"0.96","p":"78.449","L":"ZeroMinusTick","i":"a8988eca-a39f-5ebb-b472-a71ce4c5cadd","BT":false}]}
2024-01-01T00:00:07.3284640Z {"topic":"publicTrade.KDAUSDT","type":"snapshot","ts":1704067207292,"data":[{"T":1704067207290,"s":"KDAUSDT","S":"Sell","v":"9.3","p":"1.3380","L":"MinusTick","i":"949f4358-680d-5315-8908-cfb772ee5866","BT":false}]}
2024-01-01T00:00:07.3291486Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207293,"data":[{"T":1704067207291,"s":"TRBUSDT","S":"Buy","v":"1.57","p":"193.982","L":"ZeroMinusTick","i":"cface622-1b21-593f-a891-8451ab767ece","BT":false}]}
2024-01-01T00:00:07.3311886Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067207294,"data":[{"T":1704067207293,"s":"ETHUSDT","S":"Sell","v":"0.14","p":"2283.80","L":"MinusTick","i":"b3401b46-8a9c-5a75-b969-126195ddd187","BT":false}]}
2024-01-01T00:00:07.3315760Z {"topic":"publicTrade.ONGUSDT","type":"snapshot","ts":1704067207294,"data":[{"T":1704067207293,"s":"ONGUSDT","S":"Sell","v":"1057","p":"0.3967","L":"ZeroMinusTick","i":"e2bc968b-e2f1-5c9d-9bf4-7332c536e6d5","BT":false}]}
2024-01-01T00:00:07.3318055Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207295,"data":[{"T":1704067207294,"s":"TRBUSDT","S":"Buy","v":"0.60","p":"193.999","L":"PlusTick","i":"c0412d66-1649-5cb7-bab7-e1ed1319c23f","BT":false}]}
2024-01-01T00:00:07.3321371Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207296,"data":[{"T":1704067207295,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"193.942","L":"MinusTick","i":"19148799-4ccd-58a7-9a5e-fc0175bff6fc","BT":false},{"T":1704067207295,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"193.942","L":"ZeroMinusTick","i":"e7c0256c-6b78-51c2-a8eb-73bcad45d88e","BT":false},{"T":1704067207295,"s":"TRBUSDT","S":"Sell","v":"0.25","p":"193.933","L":"MinusTick","i":"143869cc-a2c8-5f8e-b599-ca26f8dd590c","BT":false},{"T":1704067207295,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"193.913","L":"MinusTick","i":"d9fb382e-01d4-5a18-b3e8-3b0fd34a8170","BT":false},{"T":1704067207295,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"193.894","L":"MinusTick","i":"875cc41b-8342-573d-8f82-aa63284c66f5","BT":false},{"T":1704067207295,"s":"TRBUSDT","S":"Sell","v":"0.15","p":"193.879","L":"MinusTick","i":"cf900c51-fc0a-5601-8645-94a6ee0c97dd","BT":false}]}
2024-01-01T00:00:07.3330941Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067207296,"data":[{"T":1704067207295,"s":"ETHUSDT","S":"Sell","v":"0.07","p":"2283.80","L":"ZeroMinusTick","i":"b8ba9346-5614-520d-8d16-15a8e17f30df","BT":false},{"T":1704067207295,"s":"ETHUSDT","S":"Sell","v":"0.37","p":"2283.74","L":"MinusTick","i":"c72b4138-8451-56f6-b68b-ff57569a865a","BT":false},{"T":1704067207295,"s":"ETHUSDT","S":"Sell","v":"0.01","p":"2283.74","L":"ZeroMinusTick","i":"b6fe5246-290c-5fa1-8aaa-2a9b53e3366a","BT":false}]}
2024-01-01T00:00:07.3332626Z {"topic":"publicTrade.LOOKSUSDT","type":"snapshot","ts":1704067207297,"data":[{"T":1704067207296,"s":"LOOKSUSDT","S":"Sell","v":"226.9","p":"0.07746","L":"MinusTick","i":"bc3da0a8-afb4-58cc-a2b4-709f5e5536e4","BT":false}]}
2024-01-01T00:00:07.3334919Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207297,"data":[{"T":1704067207296,"s":"TRBUSDT","S":"Buy","v":"0.61","p":"193.999","L":"PlusTick","i":"cd722f3f-4ad6-52a4-9765-f1934742c825","BT":false}]}
2024-01-01T00:00:07.3354089Z {"topic":"publicTrade.TONUSDT","type":"snapshot","ts":1704067207299,"data":[{"T":1704067207298,"s":"TONUSDT","S":"Sell","v":"5.4","p":"2.3299","L":"MinusTick","i":"70f30bfa-9d9b-56d9-b5fc-e71fd1efa22e","BT":false}]}
2024-01-01T00:00:07.3363927Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067207299,"data":[{"T":1704067207297,"s":"NMRUSDT","S":"Buy","v":"34.8","p":"20.231","L":"ZeroPlusTick","i":"dfdd6ef5-6949-5f02-b3d5-2b0ae2f14049","BT":false}]}
2024-01-01T00:00:07.3367430Z {"topic":"publicTrade.EGLDUSDT","type":"snapshot","ts":1704067207300,"data":[{"T":1704067207298,"s":"EGLDUSDT","S":"Sell","v":"1.38","p":"68.00","L":"MinusTick","i":"b52f30e8-d4ca-582b-bf6a-7aa3d4f0a9f7","BT":false}]}
2024-01-01T00:00:07.3375994Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067207301,"data":[{"T":1704067207300,"s":"ETHUSDT","S":"Sell","v":"0.13","p":"2283.69","L":"MinusTick","i":"aac5f850-6bb0-543e-84ce-ca299ff86a2a","BT":false}]}
2024-01-01T00:00:07.3482745Z {"topic":"publicTrade.AAVEUSDT","type":"snapshot","ts":1704067207312,"data":[{"T":1704067207310,"s":"AAVEUSDT","S":"Buy","v":"1.80","p":"108.64","L":"PlusTick","i":"f440eab5-1abf-59c0-83c0-400307991b2b","BT":false},{"T":1704067207310,"s":"AAVEUSDT","S":"Buy","v":"0.40","p":"108.64","L":"ZeroPlusTick","i":"0ec3e512-142b-59ca-aeb2-fe372a0bbc79","BT":false}]}
2024-01-01T00:00:07.3482880Z {"topic":"publicTrade.AAVEUSDT","type":"snapshot","ts":1704067207312,"data":[{"T":1704067207311,"s":"AAVEUSDT","S":"Buy","v":"3.05","p":"108.64","L":"ZeroPlusTick","i":"09dd4a44-9871-508d-9b7e-26a8cb1972d3","BT":false}]}
2024-01-01T00:00:07.3523861Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067207315,"data":[{"T":1704067207314,"s":"ICPUSDT","S":"Sell","v":"17.7","p":"13.349","L":"ZeroMinusTick","i":"f2b83ca9-3f7b-5b65-8442-ac4aa662aab1","BT":false}]}
2024-01-01T00:00:07.3528037Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207317,"data":[{"T":1704067207315,"s":"TRBUSDT","S":"Buy","v":"0.76","p":"193.999","L":"ZeroPlusTick","i":"1ba0c865-6f58-5e6d-8fc9-569d3224e9a3","BT":false}]}
2024-01-01T00:00:07.3563501Z {"topic":"publicTrade.CHZUSDT","type":"snapshot","ts":1704067207319,"data":[{"T":1704067207311,"s":"CHZUSDT","S":"Sell","v":"357","p":"0.08640","L":"MinusTick","i":"196dafd6-3742-517a-a268-3ad12a6b4cf8","BT":false}]}
2024-01-01T00:00:07.3564554Z {"topic":"publicTrade.SPELLUSDT","type":"snapshot","ts":1704067207320,"data":[{"T":1704067207319,"s":"SPELLUSDT","S":"Sell","v":"14070","p":"0.0006371","L":"MinusTick","i":"d5eb9ec6-d4e4-5e46-99d4-98ff955dfcc7","BT":false}]}
2024-01-01T00:00:07.3572525Z {"topic":"publicTrade.XEMUSDT","type":"snapshot","ts":1704067207320,"data":[{"T":1704067207319,"s":"XEMUSDT","S":"Sell","v":"1439","p":"0.03916","L":"MinusTick","i":"98ff8ca1-5b63-5f3b-8824-a91739b1e17b","BT":false}]}
2024-01-01T00:00:07.3582776Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207322,"data":[{"T":1704067207319,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"193.983","L":"MinusTick","i":"e0bd8710-47f8-5c50-9cfd-b74c503fc8f0","BT":false}]}
2024-01-01T00:00:07.3584279Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207322,"data":[{"T":1704067207320,"s":"TRBUSDT","S":"Sell","v":"1.42","p":"193.879","L":"MinusTick","i":"5140e920-fd75-5cd9-a129-be46771b90ea","BT":false},{"T":1704067207320,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"193.879","L":"ZeroMinusTick","i":"6d9e37c6-db6c-5312-ac28-9750da31cefc","BT":false},{"T":1704067207320,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"193.863","L":"MinusTick","i":"2821ec13-0eaf-59d4-b75f-6964418b3837","BT":false},{"T":1704067207320,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"193.830","L":"MinusTick","i":"bfd3de4c-d701-5add-b821-7f59b33dcf75","BT":false},{"T":1704067207320,"s":"TRBUSDT","S":"Sell","v":"10.84","p":"193.820","L":"MinusTick","i":"a6b7c666-1a4e-5814-ad3a-479844f74be5","BT":false},{"T":1704067207320,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"193.817","L":"MinusTick","i":"575cec54-8a1c-5d51-8b22-cb2a99c701ec","BT":false},{"T":1704067207320,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"193.763","L":"MinusTick","i":"76807a3d-2f4b-5f04-acaa-2744c8f50168","BT":false},{"T":1704067207320,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"193.763","L":"ZeroMinusTick","i":"e38bd3d7-6e79-5144-bd16-516d297e3fb5","BT":false},{"T":1704067207320,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"193.750","L":"MinusTick","i":"384961ef-5326-5182-ab3c-8439c5dd8056","BT":false},{"T":1704067207320,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"193.750","L":"ZeroMinusTick","i":"40ca34d4-b109-561c-8bfe-b70c8b44a794","BT":false},{"T":1704067207320,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"193.750","L":"ZeroMinusTick","i":"3f011515-f994-50c5-bb18-995c4ef44b9a","BT":false},{"T":1704067207320,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"193.750","L":"ZeroMinusTick","i":"3f5c63bd-1d01-5b13-bd78-82b4db1faa16","BT":false},{"T":1704067207320,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"193.750","L":"ZeroMinusTick","i":"4221afdd-5830-5c0c-9328-e43da54a5eb0","BT":false},{"T":1704067207320,"s":"TRBUSDT","S":"Sell","v":"4.76","p":"193.745","L":"MinusTick","i":"eb04c5df-b2cb-5710-8f5c-02e5716ab723","BT":false}]}
2024-01-01T00:00:07.3584377Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207322,"data":[{"T":1704067207320,"s":"TRBUSDT","S":"Buy","v":"1.10","p":"193.973","L":"PlusTick","i":"263f3732-babb-5a95-a1e3-35006e270d2a","BT":false}]}
2024-01-01T00:00:07.3591130Z {"topic":"publicTrade.RSRUSDT","type":"snapshot","ts":1704067207321,"data":[{"T":1704067207320,"s":"RSRUSDT","S":"Sell","v":"32640","p":"0.003257","L":"MinusTick","i":"b966e788-a431-515a-bda8-9ee7101727ad","BT":false}]}
2024-01-01T00:00:07.3591229Z {"topic":"publicTrade.FETUSDT","type":"snapshot","ts":1704067207321,"data":[{"T":1704067207318,"s":"FETUSDT","S":"Sell","v":"69","p":"0.67235","L":"ZeroMinusTick","i":"7b9ec1f6-159c-547a-8a4c-eec056ff7dc2","BT":false}]}
2024-01-01T00:00:07.3599340Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207324,"data":[{"T":1704067207322,"s":"TRBUSDT","S":"Buy","v":"0.38","p":"193.973","L":"ZeroPlusTick","i":"efe4b044-762b-573a-8c46-e79565d46526","BT":false}]}
2024-01-01T00:00:07.3601354Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207324,"data":[{"T":1704067207323,"s":"TRBUSDT","S":"Buy","v":"0.96","p":"193.973","L":"ZeroPlusTick","i":"2dc4939b-2912-553b-b312-d2ed489097a5","BT":false},{"T":1704067207323,"s":"TRBUSDT","S":"Buy","v":"2.89","p":"193.999","L":"PlusTick","i":"e122fa1a-302c-568a-b038-4d89f0d745f6","BT":false}]}
2024-01-01T00:00:07.3601417Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207324,"data":[{"T":1704067207323,"s":"TRBUSDT","S":"Buy","v":"0.29","p":"193.999","L":"ZeroPlusTick","i":"6bcbf5b9-f816-599c-a3cc-55c4eb3f53a9","BT":false}]}
2024-01-01T00:00:07.3604276Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207324,"data":[{"T":1704067207323,"s":"TRBUSDT","S":"Buy","v":"1.22","p":"193.999","L":"ZeroPlusTick","i":"64fb6dae-14f8-5f8d-889c-3d8aab017733","BT":false}]}
2024-01-01T00:00:07.3604913Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207325,"data":[{"T":1704067207323,"s":"TRBUSDT","S":"Buy","v":"0.64","p":"193.999","L":"ZeroPlusTick","i":"bd6b263c-90ec-5f0e-9da6-bec2ec4b568f","BT":false}]}
2024-01-01T00:00:07.3608479Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207325,"data":[{"T":1704067207323,"s":"TRBUSDT","S":"Buy","v":"0.29","p":"193.999","L":"ZeroPlusTick","i":"133d6b53-4d1d-5814-aeab-57818150cbd0","BT":false}]}
2024-01-01T00:00:07.3612187Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067207323,"data":[{"T":1704067207322,"s":"ICPUSDT","S":"Sell","v":"25.7","p":"13.348","L":"MinusTick","i":"633a8fc0-b912-5cac-8506-640e056f0ca9","BT":false},{"T":1704067207322,"s":"ICPUSDT","S":"Sell","v":"1.0","p":"13.348","L":"ZeroMinusTick","i":"0550c7b2-918d-5124-9933-e123a5ade4a9","BT":false}]}
2024-01-01T00:00:07.3618496Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207326,"data":[{"T":1704067207324,"s":"TRBUSDT","S":"Buy","v":"1.22","p":"193.999","L":"ZeroPlusTick","i":"68d93ce0-1ddc-5f81-8478-0cd83a61bdb1","BT":false}]}
2024-01-01T00:00:07.3624439Z {"topic":"publicTrade.PEOPLEUSDT","type":"snapshot","ts":1704067207325,"data":[{"T":1704067207324,"s":"PEOPLEUSDT","S":"Sell","v":"16336","p":"0.01280","L":"MinusTick","i":"7e038aca-36a2-5ba1-94c4-73971cd86df5","BT":false},{"T":1704067207324,"s":"PEOPLEUSDT","S":"Sell","v":"1263","p":"0.01280","L":"ZeroMinusTick","i":"a70661a0-be6c-5a5d-baf2-8e9a473fdf1d","BT":false},{"T":1704067207324,"s":"PEOPLEUSDT","S":"Sell","v":"2232","p":"0.01280","L":"ZeroMinusTick","i":"f6fb63f0-3a2d-5636-8a53-d404eef968f7","BT":false}]}
2024-01-01T00:00:07.3627048Z {"topic":"publicTrade.10000SATSUSDT","type":"snapshot","ts":1704067207326,"data":[{"T":1704067207324,"s":"10000SATSUSDT","S":"Sell","v":"12500","p":"0.007803","L":"ZeroMinusTick","i":"ef2db7b0-cf92-5a3a-9e3b-9d5c7577263f","BT":false}]}
2024-01-01T00:00:07.3640817Z {"topic":"publicTrade.QNTUSDT","type":"snapshot","ts":1704067207325,"data":[{"T":1704067207324,"s":"QNTUSDT","S":"Sell","v":"1.41","p":"137.89","L":"MinusTick","i":"62e02555-0420-5d98-bd43-cd5661b529d4","BT":false}]}
2024-01-01T00:00:07.3647244Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067207328,"data":[{"T":1704067207326,"s":"CTCUSDT","S":"Sell","v":"15","p":"0.67005","L":"MinusTick","i":"e4c67d1b-a126-52a7-9fd7-9a84814ccb92","BT":false}]}
2024-01-01T00:00:07.3650772Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067207328,"data":[{"T":1704067207326,"s":"CTCUSDT","S":"Sell","v":"41","p":"0.67005","L":"ZeroMinusTick","i":"be39f922-d00c-58ee-9750-bec5fa9240b1","BT":false}]}
2024-01-01T00:00:07.3653099Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067207329,"data":[{"T":1704067207327,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4345","L":"PlusTick","i":"b91f3a51-6cd8-5f3c-9616-e364b337b27b","BT":false},{"T":1704067207327,"s":"1INCHUSDT","S":"Buy","v":"35.2","p":"0.4345","L":"ZeroPlusTick","i":"2d3dc218-b2c8-5470-b0bc-1c9ea8fd41cc","BT":false},{"T":1704067207327,"s":"1INCHUSDT","S":"Buy","v":"0.3","p":"0.4345","L":"ZeroPlusTick","i":"8d608ea8-5ae8-5395-912d-c9ba1bf21df5","BT":false},{"T":1704067207327,"s":"1INCHUSDT","S":"Buy","v":"10.1","p":"0.4345","L":"ZeroPlusTick","i":"06178070-00ad-5bfc-b21e-35f50abe11ab","BT":false}]}
2024-01-01T00:00:07.3656824Z {"topic":"publicTrade.STXUSDT","type":"snapshot","ts":1704067207329,"data":[{"T":1704067207327,"s":"STXUSDT","S":"Sell","v":"200.0","p":"1.50085","L":"MinusTick","i":"21ff084c-72e2-5945-b0f8-164592d49873","BT":false}]}
2024-01-01T00:00:07.3660577Z {"topic":"publicTrade.BNBUSDT","type":"snapshot","ts":1704067207330,"data":[{"T":1704067207328,"s":"BNBUSDT","S":"Sell","v":"1.92","p":"311.35","L":"MinusTick","i":"e4156f40-442f-5944-9d59-00590466a2b8","BT":false}]}
2024-01-01T00:00:07.3688373Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207333,"data":[{"T":1704067207331,"s":"TRBUSDT","S":"Sell","v":"0.09","p":"193.881","L":"MinusTick","i":"fd2aacea-c72a-557d-9386-87bf40b8e194","BT":false}]}
2024-01-01T00:00:07.3696255Z {"topic":"publicTrade.STMXUSDT","type":"snapshot","ts":1704067207333,"data":[{"T":1704067207332,"s":"STMXUSDT","S":"Buy","v":"2605","p":"0.008814","L":"PlusTick","i":"9cb4af57-5f59-5efe-a60c-5bf447ea97c4","BT":false},{"T":1704067207332,"s":"STMXUSDT","S":"Buy","v":"29000","p":"0.008814","L":"ZeroPlusTick","i":"d7e2c1c8-a18c-58d7-9fd4-b1977a080937","BT":false}]}
2024-01-01T00:00:07.3721407Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067207335,"data":[{"T":1704067207333,"s":"CTCUSDT","S":"Sell","v":"255","p":"0.67005","L":"ZeroMinusTick","i":"4a13557e-cfe0-5604-806b-d2c4d4a2ca59","BT":false}]}
2024-01-01T00:00:07.3731976Z {"topic":"publicTrade.KSMUSDT","type":"snapshot","ts":1704067207336,"data":[{"T":1704067207335,"s":"KSMUSDT","S":"Sell","v":"1.80","p":"45.18","L":"MinusTick","i":"01704824-73fa-5660-b089-1bb087da2162","BT":false}]}
2024-01-01T00:00:07.3747523Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207339,"data":[{"T":1704067207337,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"193.997","L":"PlusTick","i":"131e152d-4b6f-55eb-8598-e58d0776ca89","BT":false},{"T":1704067207337,"s":"TRBUSDT","S":"Buy","v":"0.43","p":"193.999","L":"PlusTick","i":"967537e3-ae77-501b-bb27-cae322d115dc","BT":false}]}
2024-01-01T00:00:07.3760682Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067207339,"data":[{"T":1704067207337,"s":"NMRUSDT","S":"Sell","v":"1.9","p":"20.230","L":"MinusTick","i":"51cac8df-4157-53f3-8732-aa9e541b67c0","BT":false}]}
2024-01-01T00:00:07.3776445Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207341,"data":[{"T":1704067207340,"s":"TRBUSDT","S":"Buy","v":"10.00","p":"193.999","L":"ZeroPlusTick","i":"bbb692be-21ac-55f1-8387-07b73cda56e7","BT":false}]}
2024-01-01T00:00:07.3783235Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207342,"data":[{"T":1704067207341,"s":"TRBUSDT","S":"Buy","v":"0.17","p":"193.999","L":"ZeroPlusTick","i":"22e5f874-7c95-548e-937d-11ef19957d57","BT":false}]}
2024-01-01T00:00:07.3787232Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207343,"data":[{"T":1704067207341,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"193.985","L":"MinusTick","i":"95b21bf8-375e-54d2-b52f-dc54a0d66e0b","BT":false}]}
2024-01-01T00:00:07.3794668Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207343,"data":[{"T":1704067207342,"s":"TRBUSDT","S":"Buy","v":"2.00","p":"193.999","L":"PlusTick","i":"cfa12c0c-3434-5aca-a826-858d8e517425","BT":false}]}
2024-01-01T00:00:07.3799457Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207344,"data":[{"T":1704067207342,"s":"TRBUSDT","S":"Buy","v":"1.39","p":"193.999","L":"ZeroPlusTick","i":"b4558489-5e13-5c00-9181-f9f9570622eb","BT":false}]}
2024-01-01T00:00:07.3802264Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207344,"data":[{"T":1704067207343,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"193.999","L":"ZeroPlusTick","i":"4dd05dee-a937-5d80-aa6b-8b19da7ebfe6","BT":false}]}
2024-01-01T00:00:07.3804797Z {"topic":"publicTrade.KSMUSDT","type":"snapshot","ts":1704067207344,"data":[{"T":1704067207342,"s":"KSMUSDT","S":"Sell","v":"21.09","p":"45.18","L":"ZeroMinusTick","i":"0371dec9-6bc2-5c8e-9545-c0f5c2507623","BT":false}]}
2024-01-01T00:00:07.3821550Z {"topic":"publicTrade.STORJUSDT","type":"snapshot","ts":1704067207345,"data":[{"T":1704067207343,"s":"STORJUSDT","S":"Buy","v":"113.4","p":"0.7019","L":"ZeroMinusTick","i":"590a13fe-ec30-5c2c-a7e0-fd2a6464c73f","BT":false},{"T":1704067207343,"s":"STORJUSDT","S":"Buy","v":"309.0","p":"0.7020","L":"PlusTick","i":"deadc111-7a68-5b4e-a8d3-7eeb8698e2ff","BT":false},{"T":1704067207343,"s":"STORJUSDT","S":"Buy","v":"365.0","p":"0.7020","L":"ZeroPlusTick","i":"6d7c7b29-4ff9-5599-9825-8d8f9881093f","BT":false},{"T":1704067207343,"s":"STORJUSDT","S":"Buy","v":"221.5","p":"0.7021","L":"PlusTick","i":"19a40c5b-e785-564b-a5f3-b52ef5aa8fcd","BT":false}]}
2024-01-01T00:00:07.3841417Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207348,"data":[{"T":1704067207347,"s":"TRBUSDT","S":"Sell","v":"0.35","p":"193.985","L":"MinusTick","i":"a358d9bd-b6cf-5442-a20a-69123feeb9f7","BT":false}]}
2024-01-01T00:00:07.3857835Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207349,"data":[{"T":1704067207348,"s":"TRBUSDT","S":"Buy","v":"0.22","p":"193.999","L":"PlusTick","i":"3d509954-1de1-5f94-8d44-b39e8080ce7b","BT":false}]}
2024-01-01T00:00:07.3858211Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207349,"data":[{"T":1704067207348,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"193.999","L":"ZeroPlusTick","i":"18c03702-634c-58e3-9ce5-5f9b8117846c","BT":false}]}
2024-01-01T00:00:07.3859776Z {"topic":"publicTrade.PYTHUSDT","type":"snapshot","ts":1704067207349,"data":[{"T":1704067207347,"s":"PYTHUSDT","S":"Sell","v":"385","p":"0.3259","L":"MinusTick","i":"75d4ebf2-cb7a-5a0d-9c66-6835a0fa6d7a","BT":false},{"T":1704067207347,"s":"PYTHUSDT","S":"Sell","v":"15","p":"0.3259","L":"ZeroMinusTick","i":"5ab6be18-6857-5871-9333-f3690a647f5d","BT":false},{"T":1704067207347,"s":"PYTHUSDT","S":"Sell","v":"336","p":"0.3259","L":"ZeroMinusTick","i":"998b9571-3cd5-52ac-a9e4-82ee17117a87","BT":false}]}
2024-01-01T00:00:07.3859781Z {"topic":"publicTrade.PYTHUSDT","type":"snapshot","ts":1704067207349,"data":[{"T":1704067207347,"s":"PYTHUSDT","S":"Sell","v":"225","p":"0.3259","L":"ZeroMinusTick","i":"f283bb6d-ec34-5ddc-b3a7-67616e19c145","BT":false}]}
2024-01-01T00:00:07.3861664Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067207349,"data":[{"T":1704067207348,"s":"CTCUSDT","S":"Buy","v":"159","p":"0.67060","L":"PlusTick","i":"1fd510a9-ef19-5d88-b7dc-ad349c99768b","BT":false},{"T":1704067207348,"s":"CTCUSDT","S":"Buy","v":"102","p":"0.67065","L":"PlusTick","i":"66bbce04-f295-508a-8dc3-9a53617099da","BT":false}]}
2024-01-01T00:00:07.3874686Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207351,"data":[{"T":1704067207350,"s":"TRBUSDT","S":"Buy","v":"1.02","p":"193.999","L":"ZeroPlusTick","i":"81436f05-859b-50a6-bb96-27e0cf566be8","BT":false}]}
2024-01-01T00:00:07.3883032Z {"topic":"publicTrade.XEMUSDT","type":"snapshot","ts":1704067207351,"data":[{"T":1704067207350,"s":"XEMUSDT","S":"Sell","v":"32","p":"0.03915","L":"MinusTick","i":"a04d0b7c-5cf9-5f67-8f20-8af82abdf21e","BT":false}]}
2024-01-01T00:00:07.3897940Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067207353,"data":[{"T":1704067207351,"s":"1000BONKUSDT","S":"Sell","v":"800","p":"0.0133120","L":"MinusTick","i":"53400985-70b4-5a4d-9b0e-56bd804c79fd","BT":false},{"T":1704067207351,"s":"1000BONKUSDT","S":"Sell","v":"700","p":"0.0133120","L":"ZeroMinusTick","i":"aa5f1f5e-2a9c-529d-9f4c-f513213cd95b","BT":false}]}
2024-01-01T00:00:07.3898099Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067207353,"data":[{"T":1704067207351,"s":"1000BONKUSDT","S":"Sell","v":"21500","p":"0.0133120","L":"ZeroMinusTick","i":"a04b26a8-d566-5876-ae35-24cae4f73471","BT":false}]}
2024-01-01T00:00:07.3906450Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067207354,"data":[{"T":1704067207353,"s":"1INCHUSDT","S":"Sell","v":"239.9","p":"0.4345","L":"ZeroPlusTick","i":"1dcab376-5884-57f3-8ca0-29a544fd6721","BT":false}]}
2024-01-01T00:00:07.3913697Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067207355,"data":[{"T":1704067207354,"s":"1INCHUSDT","S":"Sell","v":"239.9","p":"0.4345","L":"ZeroPlusTick","i":"d0acc092-08c8-5de0-90ed-2563328cb57d","BT":false}]}
2024-01-01T00:00:07.3942931Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207358,"data":[{"T":1704067207357,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"193.999","L":"ZeroPlusTick","i":"75832188-a3ab-5237-8d0d-5b4fc146534f","BT":false}]}
2024-01-01T00:00:07.3974706Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207361,"data":[{"T":1704067207360,"s":"TRBUSDT","S":"Buy","v":"0.40","p":"193.999","L":"ZeroPlusTick","i":"d89831f1-4e73-5dc0-b6b6-0ec774e5522d","BT":false}]}
2024-01-01T00:00:07.3974850Z {"topic":"publicTrade.CRVUSDT","type":"snapshot","ts":1704067207361,"data":[{"T":1704067207359,"s":"CRVUSDT","S":"Sell","v":"168.7","p":"0.6053","L":"MinusTick","i":"d9e6468e-d55f-5a03-98cb-3ebac6d4c230","BT":false},{"T":1704067207359,"s":"CRVUSDT","S":"Sell","v":"495.5","p":"0.6053","L":"ZeroMinusTick","i":"abe686f5-c5e6-5760-a0ee-d860f6ca42c0","BT":false}]}
2024-01-01T00:00:07.4014854Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207365,"data":[{"T":1704067207364,"s":"TRBUSDT","S":"Buy","v":"5.15","p":"193.999","L":"ZeroPlusTick","i":"296db511-4b43-5c66-ba28-2580b38d68ba","BT":false}]}
2024-01-01T00:00:07.4027121Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067207366,"data":[{"T":1704067207363,"s":"1000BONKUSDT","S":"Sell","v":"100","p":"0.0133110","L":"MinusTick","i":"3c92dede-705f-5a08-8b49-33ee84117d2d","BT":false},{"T":1704067207363,"s":"1000BONKUSDT","S":"Sell","v":"8800","p":"0.0133110","L":"ZeroMinusTick","i":"655fdd3c-74f9-5653-afb7-4e1705f64091","BT":false}]}
2024-01-01T00:00:07.4034663Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067207366,"data":[{"T":1704067207365,"s":"NMRUSDT","S":"Buy","v":"12.5","p":"20.230","L":"ZeroMinusTick","i":"01e75039-7e0e-5c09-aad1-7e16dbb93bb6","BT":false},{"T":1704067207365,"s":"NMRUSDT","S":"Buy","v":"22.3","p":"20.231","L":"PlusTick","i":"5690735a-2f3c-558a-b79f-2539d92548d5","BT":false}]}
2024-01-01T00:00:07.4043381Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207368,"data":[{"T":1704067207367,"s":"TRBUSDT","S":"Buy","v":"1.69","p":"193.999","L":"ZeroPlusTick","i":"be058088-fb77-56ac-8dfa-6c61e87d6185","BT":false}]}
2024-01-01T00:00:07.4045944Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207368,"data":[{"T":1704067207367,"s":"TRBUSDT","S":"Buy","v":"1.32","p":"193.999","L":"ZeroPlusTick","i":"45d7a527-4072-584d-83e9-2861792762f6","BT":false}]}
2024-01-01T00:00:07.4074901Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207371,"data":[{"T":1704067207370,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"193.999","L":"ZeroPlusTick","i":"1b8107c4-ac78-5fdb-a05c-fab3132ba2e9","BT":false}]}
2024-01-01T00:00:07.4100190Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207374,"data":[{"T":1704067207372,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"193.999","L":"ZeroPlusTick","i":"ef359109-5ab9-533e-8ed5-86937fa5d177","BT":false}]}
2024-01-01T00:00:07.4110689Z {"topic":"publicTrade.KDAUSDT","type":"snapshot","ts":1704067207374,"data":[{"T":1704067207371,"s":"KDAUSDT","S":"Sell","v":"34.4","p":"1.3382","L":"PlusTick","i":"6bac11d8-cabe-5e60-80e4-492b73fdcbe3","BT":false}]}
2024-01-01T00:00:07.4119729Z {"topic":"publicTrade.STORJUSDT","type":"snapshot","ts":1704067207373,"data":[{"T":1704067207372,"s":"STORJUSDT","S":"Buy","v":"449.1","p":"0.7020","L":"MinusTick","i":"d78f3570-9aed-50f2-9d58-196c3ed610d7","BT":false}]}
2024-01-01T00:00:07.4138950Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067207377,"data":[{"T":1704067207375,"s":"ONTUSDT","S":"Buy","v":"34","p":"0.33160","L":"PlusTick","i":"14908323-8721-55fc-b593-c0bbb23017a6","BT":false}]}
2024-01-01T00:00:07.4164215Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067207378,"data":[{"T":1704067207377,"s":"BTCUSDT","S":"Sell","v":"0.026","p":"42309.20","L":"MinusTick","i":"2262a214-8fda-5f8b-9248-98196c574edb","BT":false}]}
2024-01-01T00:00:07.4219467Z {"topic":"publicTrade.GRTUSDT","type":"snapshot","ts":1704067207385,"data":[{"T":1704067207383,"s":"GRTUSDT","S":"Sell","v":"81.3","p":"0.18444","L":"MinusTick","i":"62347566-f9c3-5ac3-af6f-ee2ea931ef78","BT":false}]}
2024-01-01T00:00:07.4237351Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207387,"data":[{"T":1704067207386,"s":"TRBUSDT","S":"Sell","v":"2.10","p":"193.988","L":"MinusTick","i":"644b5180-9c16-56d9-b601-0c9202c12325","BT":false},{"T":1704067207386,"s":"TRBUSDT","S":"Sell","v":"0.44","p":"193.987","L":"MinusTick","i":"3cb21c7d-b1de-50e0-99ab-08fe6bcbef1f","BT":false}]}
2024-01-01T00:00:07.4257029Z {"topic":"publicTrade.BNBUSDT","type":"snapshot","ts":1704067207389,"data":[{"T":1704067207388,"s":"BNBUSDT","S":"Sell","v":"0.02","p":"311.30","L":"MinusTick","i":"e53ecb50-a581-5742-bf3c-d08ab980620e","BT":false},{"T":1704067207388,"s":"BNBUSDT","S":"Sell","v":"0.27","p":"311.30","L":"ZeroMinusTick","i":"e2043be2-352d-52cf-b621-23b194530358","BT":false},{"T":1704067207388,"s":"BNBUSDT","S":"Sell","v":"2.02","p":"311.30","L":"ZeroMinusTick","i":"e323eb2e-e524-5e28-84f1-391090318f81","BT":false}]}
2024-01-01T00:00:07.4257773Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067207390,"data":[{"T":1704067207388,"s":"INJUSDT","S":"Sell","v":"13.9","p":"35.7765","L":"PlusTick","i":"ee021bf1-8f00-5bb6-9331-880eb7053f72","BT":false}]}
2024-01-01T00:00:07.4258597Z {"topic":"publicTrade.KDAUSDT","type":"snapshot","ts":1704067207389,"data":[{"T":1704067207380,"s":"KDAUSDT","S":"Sell","v":"0.8","p":"1.3382","L":"ZeroPlusTick","i":"d6e2cb22-414b-57fa-8c84-177d7c76468f","BT":false}]}
2024-01-01T00:00:07.4265736Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067207391,"data":[{"T":1704067207389,"s":"INJUSDT","S":"Sell","v":"5.7","p":"35.7765","L":"ZeroPlusTick","i":"26ded2c5-d4b7-5536-b4de-cfb1143bb88c","BT":false},{"T":1704067207389,"s":"INJUSDT","S":"Sell","v":"19.6","p":"35.7765","L":"ZeroPlusTick","i":"a77e1685-d47b-5cfe-83bb-8ee44faebbca","BT":false},{"T":1704067207389,"s":"INJUSDT","S":"Sell","v":"19.6","p":"35.7760","L":"MinusTick","i":"43d8e338-67f0-5816-84fe-2b0348da6c16","BT":false},{"T":1704067207389,"s":"INJUSDT","S":"Sell","v":"12.1","p":"35.7760","L":"ZeroMinusTick","i":"f6e369ab-cedf-5c77-9dac-22ad10447327","BT":false}]}
2024-01-01T00:00:07.4267771Z {"topic":"publicTrade.BAKEUSDT","type":"snapshot","ts":1704067207391,"data":[{"T":1704067207389,"s":"BAKEUSDT","S":"Sell","v":"405.3","p":"0.4743","L":"MinusTick","i":"15c7d156-51cd-5b7e-813e-c364b4b4ba83","BT":false},{"T":1704067207389,"s":"BAKEUSDT","S":"Sell","v":"1053.2","p":"0.4743","L":"ZeroMinusTick","i":"ca6b5472-c8e6-543d-b1e6-e4eb702ff1a6","BT":false},{"T":1704067207389,"s":"BAKEUSDT","S":"Sell","v":"1035.8","p":"0.4743","L":"ZeroMinusTick","i":"44a5bfc9-26ba-545f-bcf3-e8baf2253802","BT":false}]}
2024-01-01T00:00:07.4269117Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207390,"data":[{"T":1704067207389,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"193.987","L":"ZeroMinusTick","i":"5aa9583b-55a1-57b7-b388-0b2937240183","BT":false}]}
2024-01-01T00:00:07.4269598Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207390,"data":[{"T":1704067207389,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"193.987","L":"ZeroMinusTick","i":"83760817-6826-5024-8f72-566a6cea7923","BT":false}]}
2024-01-01T00:00:07.4284381Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067207391,"data":[{"T":1704067207390,"s":"ORDIUSDT","S":"Sell","v":"3.40","p":"78.444","L":"MinusTick","i":"58a11f21-7b56-5e76-8e73-5b52d5be508b","BT":false}]}
2024-01-01T00:00:07.4290341Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067207393,"data":[{"T":1704067207391,"s":"INJUSDT","S":"Sell","v":"7.5","p":"35.7760","L":"ZeroMinusTick","i":"626f24cb-ca08-5437-87d5-637fa611c4ac","BT":false}]}
2024-01-01T00:00:07.4304070Z {"topic":"publicTrade.ARKMUSDT","type":"snapshot","ts":1704067207393,"data":[{"T":1704067207392,"s":"ARKMUSDT","S":"Sell","v":"397","p":"0.58545","L":"MinusTick","i":"67b102d6-6528-5759-baf9-2970c985a125","BT":false},{"T":1704067207392,"s":"ARKMUSDT","S":"Sell","v":"463","p":"0.58540","L":"MinusTick","i":"4a6a29c9-d7c7-5c63-bf23-77a0995287f1","BT":false},{"T":1704067207392,"s":"ARKMUSDT","S":"Sell","v":"176","p":"0.58540","L":"ZeroMinusTick","i":"04c4a89a-f932-529f-9368-5b2d08696d04","BT":false}]}
2024-01-01T00:00:07.4358030Z {"topic":"publicTrade.QIUSDT","type":"snapshot","ts":1704067207398,"data":[{"T":1704067207396,"s":"QIUSDT","S":"Sell","v":"2880","p":"0.01940","L":"PlusTick","i":"9e15d546-735c-5535-95fc-d0c189618327","BT":false},{"T":1704067207396,"s":"QIUSDT","S":"Sell","v":"2880","p":"0.01939","L":"MinusTick","i":"9e662e77-e129-5302-aff9-1589342adb12","BT":false},{"T":1704067207396,"s":"QIUSDT","S":"Sell","v":"510","p":"0.01938","L":"MinusTick","i":"42fed41a-17eb-5857-8a7b-7ac6ddde060d","BT":false},{"T":1704067207396,"s":"QIUSDT","S":"Sell","v":"5300","p":"0.01938","L":"ZeroMinusTick","i":"9501c0cd-7b6c-5929-bd9c-12d5b9c9fc35","BT":false},{"T":1704067207396,"s":"QIUSDT","S":"Sell","v":"3600","p":"0.01938","L":"ZeroMinusTick","i":"09416535-aa26-56ce-b278-2c0495dd91c3","BT":false},{"T":1704067207396,"s":"QIUSDT","S":"Sell","v":"3550","p":"0.01937","L":"MinusTick","i":"1ffd48fb-9ad7-5942-a82a-852ac571904d","BT":false}]}
2024-01-01T00:00:07.4363063Z {"topic":"publicTrade.BAKEUSDT","type":"snapshot","ts":1704067207400,"data":[{"T":1704067207399,"s":"BAKEUSDT","S":"Sell","v":"14.4","p":"0.4743","L":"ZeroMinusTick","i":"633d194f-f3f7-521a-90e6-817f542cee5c","BT":false},{"T":1704067207399,"s":"BAKEUSDT","S":"Sell","v":"491.9","p":"0.4743","L":"ZeroMinusTick","i":"cf958f8d-3b75-5745-8e64-70cf228159a2","BT":false},{"T":1704067207399,"s":"BAKEUSDT","S":"Sell","v":"675.9","p":"0.4743","L":"ZeroMinusTick","i":"43238faa-1010-57e2-a7bf-f9159cb3cdfd","BT":false},{"T":1704067207399,"s":"BAKEUSDT","S":"Sell","v":"107.4","p":"0.4743","L":"ZeroMinusTick","i":"b7e489c7-8f25-5c3c-ac3a-006d46abc034","BT":false}]}
2024-01-01T00:00:07.4390694Z {"topic":"publicTrade.XRPUSD","type":"snapshot","ts":1704067207402,"data":[{"T":1704067207400,"s":"XRPUSD","S":"Sell","v":"756","p":"0.6154","L":"MinusTick","i":"42b86029-971a-5ba9-9daf-a785c340cfb2","BT":false},{"T":1704067207400,"s":"XRPUSD","S":"Sell","v":"650","p":"0.6153","L":"MinusTick","i":"cd62a80d-3011-5274-ab37-cb2182ebe770","BT":false}]}
2024-01-01T00:00:07.4420970Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207405,"data":[{"T":1704067207403,"s":"TRBUSDT","S":"Buy","v":"5.31","p":"193.999","L":"PlusTick","i":"04f338e4-f947-5964-83f3-f24a39663ab0","BT":false}]}
2024-01-01T00:00:07.4421049Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207406,"data":[{"T":1704067207403,"s":"TRBUSDT","S":"Sell","v":"2.04","p":"193.987","L":"MinusTick","i":"18e6af36-edb5-523d-9309-877692a5274b","BT":false},{"T":1704067207403,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"193.984","L":"MinusTick","i":"900a975e-78c0-59aa-80c5-edbe61c337db","BT":false}]}
2024-01-01T00:00:07.4447751Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067207409,"data":[{"T":1704067207406,"s":"1INCHUSDT","S":"Buy","v":"33.5","p":"0.4346","L":"PlusTick","i":"65a130f5-294e-5d89-814d-414a5ae31b06","BT":false},{"T":1704067207406,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4346","L":"ZeroPlusTick","i":"f8ac214b-b155-5852-b1d7-2a0b004425e4","BT":false},{"T":1704067207406,"s":"1INCHUSDT","S":"Buy","v":"0.7","p":"0.4346","L":"ZeroPlusTick","i":"95c273ed-66b9-5b35-a26c-231f15f056ae","BT":false},{"T":1704067207406,"s":"1INCHUSDT","S":"Buy","v":"74.5","p":"0.4346","L":"ZeroPlusTick","i":"57fb7050-f112-5e98-82a8-346fa57fc281","BT":false}]}
2024-01-01T00:00:07.4491198Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207412,"data":[{"T":1704067207411,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"193.999","L":"PlusTick","i":"44c3e4a7-cd96-5d38-80c7-72a88f0c802e","BT":false}]}
2024-01-01T00:00:07.4500283Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207414,"data":[{"T":1704067207412,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"193.885","L":"MinusTick","i":"42538e0a-fb70-5fa5-b3c4-9d4fda7a5ef9","BT":false},{"T":1704067207412,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"193.745","L":"MinusTick","i":"2b03ccbe-df6e-5607-8462-18fca8150bb3","BT":false}]}
2024-01-01T00:00:07.4516076Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067207415,"data":[{"T":1704067207413,"s":"API3USDT","S":"Buy","v":"129.1","p":"1.989","L":"PlusTick","i":"33a57ef1-5c10-584e-8494-8460873336de","BT":false},{"T":1704067207413,"s":"API3USDT","S":"Buy","v":"6.4","p":"1.989","L":"ZeroPlusTick","i":"a2307b23-c0b5-5922-8eb0-ffb834ba6e71","BT":false}]}
2024-01-01T00:00:07.4519455Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067207415,"data":[{"T":1704067207414,"s":"API3USDT","S":"Buy","v":"14.5","p":"1.989","L":"ZeroPlusTick","i":"0ed56706-c8f3-573a-ace0-0a4c866e66f7","BT":false},{"T":1704067207414,"s":"API3USDT","S":"Buy","v":"2.3","p":"1.989","L":"ZeroPlusTick","i":"3b47decb-984f-5131-aea5-28cf06400b98","BT":false}]}
2024-01-01T00:00:07.4520180Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207416,"data":[{"T":1704067207415,"s":"TRBUSDT","S":"Buy","v":"5.16","p":"193.999","L":"PlusTick","i":"aa1600a4-34af-51c9-be70-b7b879bea704","BT":false}]}
2024-01-01T00:00:07.4534311Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067207417,"data":[{"T":1704067207415,"s":"ETHUSDT","S":"Sell","v":"0.69","p":"2283.69","L":"ZeroMinusTick","i":"0b048e33-437b-5104-afad-0a815bc817f1","BT":false},{"T":1704067207415,"s":"ETHUSDT","S":"Sell","v":"0.46","p":"2283.69","L":"ZeroMinusTick","i":"d54ff5f9-5592-5322-b690-bcf80d91cdd5","BT":false}]}
2024-01-01T00:00:07.4538339Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067207416,"data":[{"T":1704067207415,"s":"1INCHUSDT","S":"Buy","v":"2.2","p":"0.4347","L":"PlusTick","i":"2ab0dc92-e88a-5386-8aeb-535e1c008397","BT":false},{"T":1704067207415,"s":"1INCHUSDT","S":"Buy","v":"85.6","p":"0.4347","L":"ZeroPlusTick","i":"21e493a3-0b52-5c9f-86b8-89dbe3c886f4","BT":false}]}
2024-01-01T00:00:07.4539046Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067207417,"data":[{"T":1704067207416,"s":"ETHUSDT","S":"Sell","v":"0.02","p":"2283.69","L":"ZeroMinusTick","i":"7a5fff87-8ae5-547d-ade2-6c08f7514bfd","BT":false}]}
2024-01-01T00:00:07.4546363Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207418,"data":[{"T":1704067207417,"s":"TRBUSDT","S":"Buy","v":"2.19","p":"193.983","L":"MinusTick","i":"7014a95f-e5e3-5bc2-b3d3-14f805a082df","BT":false},{"T":1704067207417,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"193.998","L":"PlusTick","i":"1561cadd-e048-5fe5-9157-411bc68a431c","BT":false},{"T":1704067207417,"s":"TRBUSDT","S":"Buy","v":"10.89","p":"193.999","L":"PlusTick","i":"97f2e71a-58d4-5b9b-b165-bef6731a1e4c","BT":false}]}
2024-01-01T00:00:07.4563210Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067207419,"data":[{"T":1704067207418,"s":"OPUSDT","S":"Sell","v":"0.4","p":"3.7090","L":"MinusTick","i":"f5813e2a-bdc2-54f9-89bf-b564b9a3511f","BT":false}]}
2024-01-01T00:00:07.4568133Z {"topic":"publicTrade.HBARUSDT","type":"snapshot","ts":1704067207420,"data":[{"T":1704067207418,"s":"HBARUSDT","S":"Sell","v":"6734","p":"0.08610","L":"MinusTick","i":"4c626067-1966-5ef6-b6f0-a09726252d05","BT":false}]}
2024-01-01T00:00:07.4594426Z {"topic":"publicTrade.BAKEUSDT","type":"snapshot","ts":1704067207424,"data":[{"T":1704067207422,"s":"BAKEUSDT","S":"Sell","v":"0.1","p":"0.4742","L":"MinusTick","i":"ec57294b-e110-5b12-bdca-0f7d4bdeb162","BT":false},{"T":1704067207422,"s":"BAKEUSDT","S":"Sell","v":"0.1","p":"0.4742","L":"ZeroMinusTick","i":"94b73631-29a1-516a-bf8b-baecca7f0387","BT":false}]}
2024-01-01T00:00:07.4597461Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207423,"data":[{"T":1704067207422,"s":"TRBUSDT","S":"Sell","v":"0.47","p":"193.745","L":"MinusTick","i":"3e60507a-4cdf-5046-a49f-8c8ec966d09a","BT":false}]}
2024-01-01T00:00:07.4598412Z {"topic":"publicTrade.ROSEUSDT","type":"snapshot","ts":1704067207423,"data":[{"T":1704067207422,"s":"ROSEUSDT","S":"Sell","v":"865","p":"0.13750","L":"ZeroMinusTick","i":"e4f40c70-e632-5f50-a807-d9757aa34e0a","BT":false}]}
2024-01-01T00:00:07.4603372Z {"topic":"publicTrade.BAKEUSDT","type":"snapshot","ts":1704067207424,"data":[{"T":1704067207423,"s":"BAKEUSDT","S":"Buy","v":"1544.4","p":"0.4742","L":"ZeroMinusTick","i":"e62c4d1a-3699-54f6-8214-7de492400025","BT":false}]}
2024-01-01T00:00:07.4633845Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067207426,"data":[{"T":1704067207424,"s":"API3USDT","S":"Buy","v":"16.8","p":"1.989","L":"ZeroPlusTick","i":"3a30217a-f304-5935-a8d9-980d56182741","BT":false}]}
2024-01-01T00:00:07.4667937Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207430,"data":[{"T":1704067207428,"s":"TRBUSDT","S":"Sell","v":"1.36","p":"193.745","L":"ZeroMinusTick","i":"acfb143c-8281-53c3-a2ad-fe65c0ed3ff0","BT":false}]}
2024-01-01T00:00:07.4679562Z {"topic":"publicTrade.BAKEUSDT","type":"snapshot","ts":1704067207432,"data":[{"T":1704067207431,"s":"BAKEUSDT","S":"Buy","v":"455.4","p":"0.4742","L":"ZeroMinusTick","i":"50c4d6d4-1de4-5dca-8970-341b06fb1b3b","BT":false},{"T":1704067207431,"s":"BAKEUSDT","S":"Buy","v":"443.5","p":"0.4742","L":"ZeroMinusTick","i":"5e95f5cb-880b-5ea1-9e8f-83da6147f9d0","BT":false},{"T":1704067207431,"s":"BAKEUSDT","S":"Buy","v":"645.5","p":"0.4743","L":"PlusTick","i":"ed8217c7-76a8-5832-902f-408eb61e5943","BT":false}]}
2024-01-01T00:00:07.4681136Z {"topic":"publicTrade.XMRUSDT","type":"snapshot","ts":1704067207430,"data":[{"T":1704067207429,"s":"XMRUSDT","S":"Sell","v":"0.31","p":"164.99","L":"MinusTick","i":"e31b986a-784d-5d13-a1c3-faaa9dbca085","BT":false}]}
2024-01-01T00:00:07.4701918Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207433,"data":[{"T":1704067207432,"s":"TRBUSDT","S":"Buy","v":"0.32","p":"193.999","L":"PlusTick","i":"97259bac-6fd5-58d8-841a-48bb1b8ee3e9","BT":false}]}
2024-01-01T00:00:07.4713817Z {"topic":"publicTrade.10000STARLUSDT","type":"snapshot","ts":1704067207433,"data":[{"T":1704067207432,"s":"10000STARLUSDT","S":"Sell","v":"50","p":"0.03455","L":"MinusTick","i":"f092d25f-5325-55ca-9891-1ac8d278f3fb","BT":false}]}
2024-01-01T00:00:07.4735838Z {"topic":"publicTrade.RLCUSDT","type":"snapshot","ts":1704067207437,"data":[{"T":1704067207436,"s":"RLCUSDT","S":"Sell","v":"2.2","p":"1.7245","L":"MinusTick","i":"b2542c5f-b3cd-56c6-b94e-5e7bb5e141b8","BT":false},{"T":1704067207436,"s":"RLCUSDT","S":"Sell","v":"0.1","p":"1.7245","L":"ZeroMinusTick","i":"76538f52-7472-5927-a496-78d5432ad817","BT":false},{"T":1704067207436,"s":"RLCUSDT","S":"Sell","v":"11.4","p":"1.7245","L":"ZeroMinusTick","i":"b074c1e6-19b4-5aaa-a870-6b714e10e47d","BT":false}]}
2024-01-01T00:00:07.4807046Z {"topic":"publicTrade.FILUSDT","type":"snapshot","ts":1704067207444,"data":[{"T":1704067207443,"s":"FILUSDT","S":"Buy","v":"10.0","p":"6.929","L":"PlusTick","i":"ffad4b8a-88f4-5126-aaf8-00dafe38eeb5","BT":false}]}
2024-01-01T00:00:07.4875717Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067207451,"data":[{"T":1704067207450,"s":"1INCHUSDT","S":"Buy","v":"583.3","p":"0.4347","L":"ZeroPlusTick","i":"04eeb021-3550-58da-8c45-34a86fab3cf6","BT":false}]}
2024-01-01T00:00:07.4879793Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067207452,"data":[{"T":1704067207450,"s":"1INCHUSDT","S":"Buy","v":"66.6","p":"0.4347","L":"ZeroPlusTick","i":"6159b71f-23c9-5266-a434-c2c407572ab7","BT":false}]}
2024-01-01T00:00:07.4891007Z {"topic":"publicTrade.EDUUSDT","type":"snapshot","ts":1704067207450,"data":[{"T":1704067207448,"s":"EDUUSDT","S":"Sell","v":"65.0","p":"0.7071","L":"MinusTick","i":"a245b822-cec2-5956-ba84-41a199cfeda5","BT":false}]}
2024-01-01T00:00:07.4904699Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207454,"data":[{"T":1704067207452,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"193.747","L":"MinusTick","i":"b221f4bf-e74e-54ef-be87-296ddf9334d9","BT":false},{"T":1704067207452,"s":"TRBUSDT","S":"Sell","v":"0.29","p":"193.746","L":"MinusTick","i":"a065324f-c312-5291-8353-2dd7bf9f2631","BT":false}]}
2024-01-01T00:00:07.4944692Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067207458,"data":[{"T":1704067207457,"s":"1INCHUSDT","S":"Buy","v":"1392.5","p":"0.4348","L":"PlusTick","i":"94bf925f-1a65-5d52-83a2-1c2a2619fb8e","BT":false}]}
2024-01-01T00:00:07.4972947Z {"topic":"publicTrade.IOTAUSDT","type":"snapshot","ts":1704067207461,"data":[{"T":1704067207460,"s":"IOTAUSDT","S":"Buy","v":"1300.0","p":"0.3109","L":"ZeroPlusTick","i":"293a4a81-c3a7-56fd-b718-1b19bdda10ec","BT":false}]}
2024-01-01T00:00:07.5050411Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207469,"data":[{"T":1704067207467,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"193.999","L":"PlusTick","i":"936c962a-4c1c-5323-b8c2-95e25cc48169","BT":false}]}
2024-01-01T00:00:07.5074665Z {"topic":"publicTrade.UNIUSDT","type":"snapshot","ts":1704067207471,"data":[{"T":1704067207469,"s":"UNIUSDT","S":"Sell","v":"15.0","p":"7.224","L":"MinusTick","i":"bf4b79dd-0ab4-571d-b08d-9f3ea96434b0","BT":false},{"T":1704067207469,"s":"UNIUSDT","S":"Sell","v":"0.1","p":"7.224","L":"ZeroMinusTick","i":"80477fee-67cf-594e-bf11-02990279f919","BT":false}]}
2024-01-01T00:00:07.5075209Z {"topic":"publicTrade.XMRUSDT","type":"snapshot","ts":1704067207470,"data":[{"T":1704067207469,"s":"XMRUSDT","S":"Sell","v":"0.35","p":"164.98","L":"MinusTick","i":"c90bfdf0-fa6d-589c-a428-38b4ca70fbc1","BT":false}]}
2024-01-01T00:00:07.5109059Z {"topic":"publicTrade.CTSIUSDT","type":"snapshot","ts":1704067207473,"data":[{"T":1704067207472,"s":"CTSIUSDT","S":"Buy","v":"139","p":"0.21236","L":"MinusTick","i":"bcf95ada-efb8-5e4c-90c1-f6c9df69e295","BT":false}]}
2024-01-01T00:00:07.5113859Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067207475,"data":[{"T":1704067207473,"s":"1INCHUSDT","S":"Sell","v":"239.9","p":"0.4348","L":"ZeroPlusTick","i":"69933bf1-7106-5062-be93-4c465b15e442","BT":false}]}
2024-01-01T00:00:07.5122810Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207476,"data":[{"T":1704067207474,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"193.977","L":"MinusTick","i":"b424ba64-e7d9-5189-ab54-18c1c41c3794","BT":false},{"T":1704067207474,"s":"TRBUSDT","S":"Buy","v":"4.50","p":"193.999","L":"PlusTick","i":"c569ac91-6898-54d0-947c-e71cc565d180","BT":false}]}
2024-01-01T00:00:07.5161743Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067207480,"data":[{"T":1704067207479,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4349","L":"PlusTick","i":"405865d6-ff63-561d-881d-fab674d817c1","BT":false},{"T":1704067207479,"s":"1INCHUSDT","S":"Buy","v":"0.9","p":"0.4349","L":"ZeroPlusTick","i":"3dd36971-3cb9-50ed-b075-7013a20a4616","BT":false},{"T":1704067207479,"s":"1INCHUSDT","S":"Buy","v":"35.1","p":"0.4349","L":"ZeroPlusTick","i":"b6450bea-093e-54ee-9a32-d4b00d3e92a1","BT":false},{"T":1704067207479,"s":"1INCHUSDT","S":"Buy","v":"3.9","p":"0.4349","L":"ZeroPlusTick","i":"79039579-46c8-5271-b1d0-bf124bbeff0f","BT":false},{"T":1704067207479,"s":"1INCHUSDT","S":"Buy","v":"9.4","p":"0.4349","L":"ZeroPlusTick","i":"e01883d9-77f3-583a-84c1-24a7efea6542","BT":false}]}
2024-01-01T00:00:07.5174152Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207479,"data":[{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"1.01","p":"193.999","L":"ZeroPlusTick","i":"ab5c09f5-5261-5472-b9de-c8a3689c2b76","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.68","p":"194.110","L":"PlusTick","i":"ae1f7a98-0fb0-58b4-95cb-85abe6e220d6","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"5.04","p":"194.113","L":"PlusTick","i":"55ce3622-603f-5936-bdd5-524c9f6b8eba","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"194.113","L":"ZeroPlusTick","i":"a994a9f8-a02c-5100-9b91-ea6ff2b54b6d","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"1.64","p":"194.114","L":"PlusTick","i":"2dd1832f-b312-5352-9291-8124cf3de053","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"1.05","p":"194.128","L":"PlusTick","i":"1ca15a66-af41-5449-864c-5b202950fe8e","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"2.88","p":"194.141","L":"PlusTick","i":"6b32d23c-7e0d-5e14-a4bd-950b3bf3119c","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"194.160","L":"PlusTick","i":"6e0a0d1c-fd81-5ace-8c71-530a2387c358","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.43","p":"194.161","L":"PlusTick","i":"21a9dfce-718e-5837-a868-c5d62a2f3e68","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"194.174","L":"PlusTick","i":"df696679-3fda-522e-849e-5058ff7ffc82","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"1.42","p":"194.175","L":"PlusTick","i":"0567a0b1-c030-5a39-b46b-8f40f15ac9c7","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"34.50","p":"194.176","L":"PlusTick","i":"af97f569-d4d0-5bfd-bb9a-132f2e4695da","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"2.26","p":"194.176","L":"ZeroPlusTick","i":"40104dbe-7f3f-58bc-8461-9d352469025c","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"95.05","p":"194.176","L":"ZeroPlusTick","i":"6e9d8fd7-9fe4-5199-acd2-df74fb89c07e","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"194.176","L":"ZeroPlusTick","i":"ac3f4f49-0397-5f67-980b-e30b7289d7a7","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"24.78","p":"194.176","L":"ZeroPlusTick","i":"189e3706-8fe0-5d5d-b87b-64c92f99086c","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"130.36","p":"194.176","L":"ZeroPlusTick","i":"3ac3fb96-aaf8-54cf-9c53-c125aa7f5886","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"5.00","p":"194.176","L":"ZeroPlusTick","i":"9d6d85e4-a55f-5539-b0ad-1eda4da26c17","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"194.214","L":"PlusTick","i":"8db3ba10-bddc-5037-a03b-d40546fe47b1","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"8.06","p":"194.218","L":"PlusTick","i":"eccf600d-f9e7-5df8-a928-00961483b210","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"194.230","L":"PlusTick","i":"7d36475a-1f1a-54b8-b482-8ac54253c62b","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.238","L":"PlusTick","i":"084cebae-b756-570c-8fea-4041fe3c9577","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"194.264","L":"PlusTick","i":"7223617e-e070-5a64-bcad-6b958b833734","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"194.292","L":"PlusTick","i":"0a2d0392-a95b-5a7d-9926-017f4403ae59","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"194.312","L":"PlusTick","i":"ff227279-eeae-599e-951a-89e5c7480770","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.315","L":"PlusTick","i":"43d690c6-5496-57ab-980b-bf6a669d8a83","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"194.333","L":"PlusTick","i":"b5b43d0a-b196-5e98-8db5-b7e6d8c11872","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"194.347","L":"PlusTick","i":"c37f33ed-a2db-5c99-a8c3-38d7b091d2fb","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.364","L":"PlusTick","i":"3e53b622-30e4-520f-9f57-d42e970b2dab","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.364","L":"ZeroPlusTick","i":"f568c82c-848d-52bf-ab94-ea71e517b37b","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"194.370","L":"PlusTick","i":"e840bf22-c28a-540d-ad4b-4d7dcf6e2c4f","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.375","L":"PlusTick","i":"af218d7e-c2d2-58c4-be26-6e6938d427b3","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.39","p":"194.432","L":"PlusTick","i":"3f21f234-c0ea-518b-89c6-90a5e97da1bd","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.39","p":"194.432","L":"ZeroPlusTick","i":"e4cc66ac-00bc-5936-8331-061d8c632a40","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.432","L":"ZeroPlusTick","i":"a851c7da-267f-5d03-863d-5cb453dd81d5","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"194.457","L":"PlusTick","i":"cd6f7033-464f-5d9c-8ecb-277da764f6ca","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.500","L":"PlusTick","i":"d029f0a7-88e1-5a6d-bc8f-6d6c3f280d76","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.500","L":"ZeroPlusTick","i":"f3b7bcdd-6335-51ec-b57a-5bb45af6eca2","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.500","L":"ZeroPlusTick","i":"8859ad1c-0629-5992-a23a-81e5839658ec","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.500","L":"ZeroPlusTick","i":"ef2a6f1e-2d61-5523-9e53-cbec055633a5","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"194.516","L":"PlusTick","i":"f8e5746b-0b79-520e-acbd-b838d72ff184","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.523","L":"PlusTick","i":"18031b53-5cee-5f1f-b817-e714d7369780","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"194.530","L":"PlusTick","i":"aa559c2c-370b-54a6-9d98-e92f8eadb171","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.533","L":"PlusTick","i":"ce1478fb-1a94-53fe-8894-fd50263c854c","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.533","L":"ZeroPlusTick","i":"c26638bf-9180-5520-b85f-84ba9ba75cc1","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.540","L":"PlusTick","i":"dc8bad4e-030f-56fe-ac24-4174560402f2","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.545","L":"PlusTick","i":"af9cfd27-18bf-5ec7-8ae4-6f691c1ddb40","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"194.559","L":"PlusTick","i":"84d87f05-53bd-5ecd-b416-01b032e300d2","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"194.565","L":"PlusTick","i":"91fd840c-17bf-542a-95ee-71d2d580d3de","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"194.566","L":"PlusTick","i":"de398253-9e12-5258-8270-44c18de355ae","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"194.576","L":"PlusTick","i":"719bc043-607e-512e-8d29-3257817a604e","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"2.50","p":"194.600","L":"PlusTick","i":"18870893-ec37-5502-a141-377d21efae5c","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"194.601","L":"PlusTick","i":"5e6fa416-5d74-568d-818c-89077c3ff2fa","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"194.616","L":"PlusTick","i":"27b55b7c-9505-51ad-bfff-a34500ea4eee","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"194.626","L":"PlusTick","i":"9921b1dd-84e7-54c0-85a9-c4509e26fe6e","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"194.628","L":"PlusTick","i":"72a86503-b471-58e8-9a23-9ab0f34f27dd","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"1.57","p":"194.649","L":"PlusTick","i":"7a3fe6a4-8306-54f0-b244-fd062b4b79ef","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.666","L":"PlusTick","i":"4c7d59b8-1b1d-5669-85f0-52c45202dad3","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"194.666","L":"ZeroPlusTick","i":"cd10218b-5249-58f6-99fc-5a9125e97637","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"194.668","L":"PlusTick","i":"5c54cd8d-72a1-589c-a67c-28854f6641a9","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"194.673","L":"PlusTick","i":"ad4a4a82-8195-52f3-8a25-10b095302fcc","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"3.08","p":"194.676","L":"PlusTick","i":"7d983f79-4722-5dce-a0a7-69aea8433d21","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"194.676","L":"ZeroPlusTick","i":"cdd6ecea-03c1-5b91-81e5-b8b486b3b08d","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"194.687","L":"PlusTick","i":"ec8ecdab-db9f-5b3a-817c-996f70c370a3","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.736","L":"PlusTick","i":"4806f0d6-d3c6-5116-8d7d-55355a8d48b6","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"194.782","L":"PlusTick","i":"1f697d6f-156d-5096-b6b7-78edf92e38de","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"194.794","L":"PlusTick","i":"ec7bfa93-c31d-5d45-8c81-12459c43aed7","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"194.818","L":"PlusTick","i":"1af21739-9d6c-5c35-b78f-15863d9b8542","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"5.43","p":"194.823","L":"PlusTick","i":"e41638c3-022c-5387-a5b1-8073be9b21d7","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.828","L":"PlusTick","i":"cd0f0853-564d-5962-84f1-eb30060b5400","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"13.95","p":"194.846","L":"PlusTick","i":"61d44fc3-6b08-571b-ba02-8696c256068c","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"194.872","L":"PlusTick","i":"7f83f627-ffa3-5464-a501-dc50074212fa","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"2.00","p":"194.892","L":"PlusTick","i":"bc8c59ac-60b8-5f98-a388-df5514b8801d","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"194.911","L":"PlusTick","i":"57a58180-117b-56b2-820e-78445c25279f","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"194.916","L":"PlusTick","i":"d8e2a5c0-7fde-5327-b31a-8c532bff4f50","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"194.917","L":"PlusTick","i":"41951211-107a-5630-a25e-2099ec00e32c","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"194.919","L":"PlusTick","i":"9acba67b-8088-528a-9d65-a5176211caab","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"194.922","L":"PlusTick","i":"fd3ce7d1-a11e-50f8-84b5-d5712234c29a","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"194.924","L":"PlusTick","i":"c9f96aec-73fc-5acc-94cc-4e399fb6d72f","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"24.43","p":"194.925","L":"PlusTick","i":"6c026fd8-c696-59ca-81ac-352591e7a144","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.966","L":"PlusTick","i":"ba7e0322-ac68-53c1-b866-7146fda8cc5d","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.966","L":"ZeroPlusTick","i":"5e46ed49-3bd9-57d7-9296-ebd3f9108138","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"194.987","L":"PlusTick","i":"a491d433-7f32-5efb-8624-1b58c3073e5f","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"194.992","L":"PlusTick","i":"ec7e001e-3613-53d0-925e-03d8aa9e1bcf","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"194.997","L":"PlusTick","i":"90375657-ca86-5cb3-bb78-3e3469bb6780","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"194.999","L":"PlusTick","i":"b3d5da06-d759-514d-b65b-66e967da2a8f","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.000","L":"PlusTick","i":"7ffe8e8c-120e-5263-9df5-e1f420a90c5d","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.000","L":"ZeroPlusTick","i":"aafabc76-2749-57b6-a07e-45bb0f1caf86","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"195.000","L":"ZeroPlusTick","i":"6cdc1326-4640-5137-9160-e3e146f6e375","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.000","L":"ZeroPlusTick","i":"7462296b-69c5-5d78-92c5-94f82ced4b19","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.000","L":"ZeroPlusTick","i":"33a87927-37b4-566f-bcbf-12ad81b294d0","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.000","L":"ZeroPlusTick","i":"3d4d5ad4-d219-5bb2-b49d-d782dcec0307","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.000","L":"ZeroPlusTick","i":"8f0ac7a4-44a6-59e8-a7a0-e176799ae54f","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.000","L":"ZeroPlusTick","i":"c517479d-4487-5b84-a9d0-c0378d4cf887","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.000","L":"ZeroPlusTick","i":"ae2d036a-298a-5c89-8e5c-725223662cac","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"195.000","L":"ZeroPlusTick","i":"a664fda7-3af3-58ec-a037-e7b09ad65ab1","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.013","L":"PlusTick","i":"c3e8e6c7-9a11-536c-96b7-9654e8263c70","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"195.037","L":"PlusTick","i":"b2ceb854-ad66-5a4e-bc12-04d42b565fd5","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"195.039","L":"PlusTick","i":"d889bc5f-abd4-54b1-b49b-8de3010be0e6","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"195.042","L":"PlusTick","i":"81da1877-f6a7-5033-807b-9ba96ff87989","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.044","L":"PlusTick","i":"8d7253a0-191a-5592-ae46-c2585a33160d","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.047","L":"PlusTick","i":"3009e3d5-0402-538b-92c1-503108c4c7ff","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"195.086","L":"PlusTick","i":"aa3c86b7-d5e3-5296-9bf6-93e13cc74f0b","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"195.097","L":"PlusTick","i":"a3737807-d1aa-5ded-bdb4-2f24e63ea375","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.102","L":"PlusTick","i":"5f12bf69-d788-536d-afb9-0dffcc56c94e","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.44","p":"195.105","L":"PlusTick","i":"2c170b51-d032-53a9-9e5f-3fb8ec92e26c","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.34","p":"195.105","L":"ZeroPlusTick","i":"e2a3c6aa-5224-587d-87c6-74eec2d653db","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.123","L":"PlusTick","i":"b7379fc6-85e7-56b7-87c6-189f338e6518","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.15","p":"195.125","L":"PlusTick","i":"58973aca-34e2-5048-a34e-1b71647261e4","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"81.88","p":"195.126","L":"PlusTick","i":"73a5240a-b1d7-5952-b904-e4665f545e34","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.157","L":"PlusTick","i":"485b72cf-a96f-5b1d-9691-2991f4f6da7d","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"195.160","L":"PlusTick","i":"63612f3d-4968-5bfa-8d03-df7302e10923","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"195.163","L":"PlusTick","i":"94de4ecc-9361-5bcd-8a3e-f0b018f597c0","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"195.195","L":"PlusTick","i":"92055799-cc0f-5f72-9c0c-f1fa9d46d7fb","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"195.206","L":"PlusTick","i":"3da2b84a-0b40-5e99-a3f8-965e9558e63e","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"195.207","L":"PlusTick","i":"93b0b631-2446-53ce-864f-a48684439d50","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"195.217","L":"PlusTick","i":"b0d0d601-0b39-53c3-9cf6-c5f8d3c6612c","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"195.221","L":"PlusTick","i":"ca1756ca-42a3-53c9-87c2-2a75c3ea155d","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.250","L":"PlusTick","i":"95cd4058-9342-5b80-93cd-7c64e7f0954c","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.73","p":"195.251","L":"PlusTick","i":"1843f454-4b61-5695-b64c-18dd6fa1c2d5","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"195.251","L":"ZeroPlusTick","i":"ace01e37-b9b0-50f1-9f79-c642f42c9130","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"195.257","L":"PlusTick","i":"b8527fb3-19ad-5717-a42b-51317b825aa9","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"195.267","L":"PlusTick","i":"db9ce2eb-9fc3-5adb-94ec-c1a3687d6a62","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.287","L":"PlusTick","i":"8c4997b0-896e-557a-a0c9-d1e49c7783f9","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"195.304","L":"PlusTick","i":"a017038d-0d4e-5795-8bf1-33214643faa7","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"195.333","L":"PlusTick","i":"6a2d5612-859c-51b5-9fe9-40ad3fff6862","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.333","L":"ZeroPlusTick","i":"9afb9eff-43ed-59fe-9599-b5f6e37cabc2","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"195.360","L":"PlusTick","i":"fbe4a2d3-3d34-5759-a97d-46213b98f873","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"195.372","L":"PlusTick","i":"e4befad1-5ecd-53f9-968c-882cea8dc365","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"195.382","L":"PlusTick","i":"87c26660-5feb-5bd3-b158-02096eddfc3f","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"195.387","L":"PlusTick","i":"4134bcb3-d1f7-522e-bc07-72ffbc66c1bb","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.419","L":"PlusTick","i":"5e27208b-c716-5937-8395-678988213b4c","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"195.427","L":"PlusTick","i":"05a2a83e-d428-5fb8-837c-b084e728b035","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.440","L":"PlusTick","i":"22f541a0-09b3-5b47-803e-87251b234ae7","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"195.458","L":"PlusTick","i":"302336e0-a772-5aa8-bab7-75bdf60964b9","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"195.488","L":"PlusTick","i":"999a8190-07f7-5af9-8dd4-0db2012ae3b8","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.500","L":"PlusTick","i":"a4bebbcc-0c4e-59ce-aa0c-171c12bc7af6","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.500","L":"ZeroPlusTick","i":"f3b2a99b-5792-5429-b6dd-1a4aeb8d7295","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.500","L":"ZeroPlusTick","i":"3d8c80a3-3c33-5b0b-bfd9-43822c916287","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.500","L":"ZeroPlusTick","i":"f549f607-5bc6-5f28-ac14-6ce022a1c383","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.504","L":"PlusTick","i":"d3d2f4d0-0a69-504c-94b2-3bd5e16f3178","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"195.511","L":"PlusTick","i":"1aabfa63-0204-58fd-9999-9c10b0f762e1","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.520","L":"PlusTick","i":"514ae327-1269-5499-b320-0e22e4741718","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.525","L":"PlusTick","i":"def5503e-5f94-5036-b693-6720d01286c6","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"195.530","L":"PlusTick","i":"620f4b0a-03a2-5293-9082-1e4c80b903aa","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"195.544","L":"PlusTick","i":"1cd20bb7-d1c7-5fe6-b787-22c027423244","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.548","L":"PlusTick","i":"27afd12a-d8ba-594f-ab5e-16f5f31b85de","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.571","L":"PlusTick","i":"b454c0d4-5b08-5396-96ea-9f5066e9dc01","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.571","L":"ZeroPlusTick","i":"3dd44be9-e0e7-578a-a946-6bf71b2d99f3","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.578","L":"PlusTick","i":"4f4399be-5c27-5034-9bf3-9d81d902b4fe","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"195.588","L":"PlusTick","i":"01ca208f-ec27-5912-bf6f-c178f32239d7","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"5.15","p":"195.592","L":"PlusTick","i":"16715aa6-82e9-553e-aa43-f7faf8283b1e","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"195.596","L":"PlusTick","i":"bca7e414-0add-52a7-834e-8ea8a18592ac","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"195.598","L":"PlusTick","i":"d3a296b8-de84-5fd7-8c15-d79b81bdea21","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.600","L":"PlusTick","i":"0818e40e-5d3e-5a65-b460-1f44483c00fd","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"195.617","L":"PlusTick","i":"828aecfe-8b51-5298-ac48-cae88b8c1203","BT":false},{"T":1704067207475,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"195.624","L":"PlusTick","i":"46ba63aa-3b02-5778-92af-b2454600d85e","BT":false}]}
2024-01-01T00:00:07.5174236Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207480,"data":[{"T":1704067207477,"s":"TRBUSDT","S":"Buy","v":"0.17","p":"195.624","L":"ZeroPlusTick","i":"a3fb798b-fc05-5109-beca-e4d0e0eac2bb","BT":false}]}
2024-01-01T00:00:07.5174730Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207480,"data":[{"T":1704067207478,"s":"TRBUSDT","S":"Buy","v":"0.85","p":"195.624","L":"ZeroPlusTick","i":"dc7981d9-ad8b-5623-9049-f270ef93d8d5","BT":false}]}
2024-01-01T00:00:07.5183907Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207482,"data":[{"T":1704067207481,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"195.624","L":"ZeroPlusTick","i":"d7feac11-5e38-5ab2-9191-f94aee54cf55","BT":false}]}
2024-01-01T00:00:07.5193575Z {"topic":"publicTrade.XMRUSDT","type":"snapshot","ts":1704067207483,"data":[{"T":1704067207482,"s":"XMRUSDT","S":"Sell","v":"0.19","p":"164.99","L":"PlusTick","i":"2e831079-b9a8-516c-9121-c51d9786d4d9","BT":false},{"T":1704067207482,"s":"XMRUSDT","S":"Sell","v":"0.35","p":"164.98","L":"MinusTick","i":"cf277034-a250-556a-a4bd-510de956f393","BT":false}]}
2024-01-01T00:00:07.5219532Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067207486,"data":[{"T":1704067207485,"s":"1INCHUSDT","S":"Buy","v":"71.1","p":"0.4349","L":"ZeroPlusTick","i":"3bf8b370-4f8e-5446-8fbc-f64f2b9f123b","BT":false}]}
2024-01-01T00:00:07.5228851Z {"topic":"publicTrade.WOOUSDT","type":"snapshot","ts":1704067207486,"data":[{"T":1704067207485,"s":"WOOUSDT","S":"Buy","v":"313.9","p":"0.3961","L":"ZeroPlusTick","i":"c1427cf5-0fd9-5223-a7aa-119c8808b6f4","BT":false},{"T":1704067207485,"s":"WOOUSDT","S":"Buy","v":"313.9","p":"0.3961","L":"ZeroPlusTick","i":"049c00c6-5907-502f-adbf-d175f615df62","BT":false},{"T":1704067207485,"s":"WOOUSDT","S":"Buy","v":"0.1","p":"0.3961","L":"ZeroPlusTick","i":"e2437ddf-79f9-5022-84a1-ee94e021b418","BT":false}]}
2024-01-01T00:00:07.5228960Z {"topic":"publicTrade.WOOUSDT","type":"snapshot","ts":1704067207486,"data":[{"T":1704067207485,"s":"WOOUSDT","S":"Buy","v":"313.8","p":"0.3961","L":"ZeroPlusTick","i":"9f755ae0-6892-5149-8bdf-5c7d18ce8f2a","BT":false}]}
2024-01-01T00:00:07.5245015Z {"topic":"publicTrade.BIGTIMEUSDT","type":"snapshot","ts":1704067207488,"data":[{"T":1704067207486,"s":"BIGTIMEUSDT","S":"Sell","v":"43","p":"0.4892","L":"MinusTick","i":"3e8e2d75-f332-529f-b971-f5f4be6c2a49","BT":false},{"T":1704067207486,"s":"BIGTIMEUSDT","S":"Sell","v":"255","p":"0.4892","L":"ZeroMinusTick","i":"0747e812-7fb4-5ec1-aa6a-1fdfccea53e5","BT":false}]}
2024-01-01T00:00:07.5315747Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067207494,"data":[{"T":1704067207493,"s":"CTCUSDT","S":"Buy","v":"99","p":"0.67080","L":"PlusTick","i":"3d84de08-cc2d-532a-a265-1f00ca3bde76","BT":false},{"T":1704067207493,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67095","L":"PlusTick","i":"22c0964b-3bcc-5ef3-ad53-1d2e4bd02d50","BT":false},{"T":1704067207493,"s":"CTCUSDT","S":"Buy","v":"350","p":"0.67095","L":"ZeroPlusTick","i":"61370171-832d-5e2c-bc01-8f1df742f491","BT":false},{"T":1704067207493,"s":"CTCUSDT","S":"Buy","v":"31","p":"0.67100","L":"PlusTick","i":"01d108a0-3b1e-50d6-8ff2-161ec3f4eb5a","BT":false},{"T":1704067207493,"s":"CTCUSDT","S":"Buy","v":"368","p":"0.67100","L":"ZeroPlusTick","i":"3d22b1d9-bee1-599a-8947-817edc9687d6","BT":false},{"T":1704067207493,"s":"CTCUSDT","S":"Buy","v":"251","p":"0.67105","L":"PlusTick","i":"25d6bf67-f449-5084-94e0-e37bcaa0cda7","BT":false}]}
2024-01-01T00:00:07.5322398Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207495,"data":[{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"2.40","p":"195.580","L":"MinusTick","i":"d26f6e01-86de-512c-9970-8273732dbbb1","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"3.85","p":"195.624","L":"PlusTick","i":"a79dfc8b-1205-55d8-a4b1-1af67d775891","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.625","L":"PlusTick","i":"e34190ad-1b86-5dc2-8db4-8095f007a379","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.631","L":"PlusTick","i":"5ac8e61d-73e5-5e60-a90e-283ff32a47a9","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"195.642","L":"PlusTick","i":"f718987c-5f3c-519d-a3ea-a8f66daa3dee","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"195.652","L":"PlusTick","i":"390925cc-d176-5561-9630-4d401ca79618","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"195.653","L":"PlusTick","i":"d21b56b0-4141-5ab7-bc2e-f0961520cbb6","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.662","L":"PlusTick","i":"49457b41-8c2b-5046-ae36-27cd3ce254f6","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"195.666","L":"PlusTick","i":"cb606fc1-35f7-5872-b88b-5cb9c78ee9a5","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"25.74","p":"195.668","L":"PlusTick","i":"58ea5cb9-377d-59ec-9720-d266cc2ae5eb","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"195.671","L":"PlusTick","i":"92063db6-59a6-5d7c-8ffc-3eaa15f618be","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.671","L":"ZeroPlusTick","i":"43f31b1b-f0db-5387-82d0-4f8c5adca58a","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.675","L":"PlusTick","i":"cc9e4e8b-1731-5c14-8891-ca4cbdd52441","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"15.41","p":"195.710","L":"PlusTick","i":"e9af5fc6-a4f7-5b82-abce-837b0da44298","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"195.711","L":"PlusTick","i":"055d99ea-a358-5edb-a6a8-f1ab4585cbea","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.714","L":"PlusTick","i":"ccf14bf4-213f-5471-82b6-3a432d67c20b","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"195.757","L":"PlusTick","i":"371285f6-2a82-5b2a-8eb3-81c212eabbfe","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"195.768","L":"PlusTick","i":"aeafc090-0bab-5ec8-bb0b-ec2a27cdc572","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.777","L":"PlusTick","i":"f2f83c70-bf03-57a9-9385-ceb7997d020e","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"195.793","L":"PlusTick","i":"7fee79b4-a2ef-539e-b940-944ae911dd05","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.795","L":"PlusTick","i":"8a878c49-a9f6-532e-b5cf-0735f0528e03","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"195.795","L":"ZeroPlusTick","i":"c4270df2-c1ba-59b0-965a-a0471423b628","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"195.804","L":"PlusTick","i":"6b950622-eafe-5e1e-9cb7-a98633abc55e","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"195.831","L":"PlusTick","i":"f65b22c6-eb3e-53b3-b6ab-2e3d6599241b","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"195.840","L":"PlusTick","i":"243b9e48-df33-5b7d-aa22-55937265857f","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"195.845","L":"PlusTick","i":"948218fc-48dd-55fd-a83d-54bd86ca9e8d","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.853","L":"PlusTick","i":"cd885690-8a06-5e9d-ba21-0a991568d284","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"5.15","p":"195.873","L":"PlusTick","i":"8849233c-f978-50fc-83c9-e977ee5535dd","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"195.884","L":"PlusTick","i":"ade599e3-f4d5-5736-95bf-9e5dc4d893ca","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.887","L":"PlusTick","i":"b5821551-f0e0-5b83-ba06-cc6e59864b2c","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.901","L":"PlusTick","i":"4adb0811-e7d4-5736-a458-569accfbfb1b","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"195.902","L":"PlusTick","i":"41d62f16-8ccd-587c-9699-35e188562fca","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.939","L":"PlusTick","i":"536c3d78-622a-53a4-8628-11dddcb90f05","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.17","p":"195.940","L":"PlusTick","i":"755adf6e-3cae-5a83-a08c-414ccec5ddf9","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"195.968","L":"PlusTick","i":"84083029-d4e9-5e6a-9a6c-210c709561e1","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.994","L":"PlusTick","i":"427709bc-a004-57fe-b639-9bfaf44f28ea","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"195.999","L":"PlusTick","i":"c620fdbe-7063-57e2-98b8-13864f69e0af","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.000","L":"PlusTick","i":"1e423cc5-54f4-537e-a6cb-f8557ae25d62","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.000","L":"ZeroPlusTick","i":"0390c9e8-6613-5b9d-9184-9b2497ae37f3","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.000","L":"ZeroPlusTick","i":"cb24a6ca-d33c-5eac-8b34-d990d66a5726","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.000","L":"ZeroPlusTick","i":"7fee4c85-60a3-55c0-b6da-6eeeb2517e66","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.000","L":"ZeroPlusTick","i":"8773c678-7a37-557e-8720-7dbd67829ab9","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.000","L":"ZeroPlusTick","i":"3e10c3b4-478f-55ed-85b5-1b465f2c58de","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.000","L":"ZeroPlusTick","i":"b6971d97-ca37-5a15-8c20-d3e80b32553b","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.000","L":"ZeroPlusTick","i":"0a329685-2ec6-5ece-b9d8-f3a3f82e2d03","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.000","L":"ZeroPlusTick","i":"c526bfad-5d32-5c05-95b2-6c7f005fb5a3","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"196.000","L":"ZeroPlusTick","i":"70692bd8-fcf9-5bc2-8d11-e1a8fda2016f","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.009","L":"PlusTick","i":"bc1e588f-6bf0-54bf-bd20-6f2933caa677","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"196.051","L":"PlusTick","i":"54966cb9-1c58-5c64-b34d-19758743e803","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.053","L":"PlusTick","i":"ad7910a4-b497-538e-bfcd-665a43b71131","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"196.086","L":"PlusTick","i":"e3fbe47e-5d1a-5ddd-a97e-0da36dff9dd7","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"196.106","L":"PlusTick","i":"eae920b3-dd0d-597c-a2f2-74cbdbef0cd3","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"196.143","L":"PlusTick","i":"cee4cbe7-f134-5912-816b-279968c377e4","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"196.150","L":"PlusTick","i":"328fb6e8-405e-5b89-937e-3dab766c62cc","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.177","L":"PlusTick","i":"41c52162-8f15-52fb-afd5-9d60f87b2be1","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.177","L":"ZeroPlusTick","i":"c6e2dc63-b46b-57ca-84b5-bfba91a9471a","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"196.226","L":"PlusTick","i":"941d1f41-8a66-534c-9da6-94e397470795","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.239","L":"PlusTick","i":"801a8b53-edff-5458-b70e-46e8ddb8316d","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"196.246","L":"PlusTick","i":"4a78026e-b36d-591c-9fdc-3b1a10f635fa","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.250","L":"PlusTick","i":"de37a6e0-d777-5a20-89ce-b06f3fcb7647","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.15","p":"196.250","L":"ZeroPlusTick","i":"eb37f531-f511-52e8-ad83-51a3f707ccb2","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.250","L":"ZeroPlusTick","i":"56627f32-cff3-5592-a5ec-f43bed3ca37c","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.250","L":"ZeroPlusTick","i":"d64d5311-d4c3-5fa5-8b72-9b4ad4f37811","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"196.250","L":"ZeroPlusTick","i":"4081bca4-c123-5429-bfcd-7c96716028db","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"196.261","L":"PlusTick","i":"ed286e54-11e7-59c8-ade5-276a0e46ea09","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.277","L":"PlusTick","i":"ef55095a-b9bd-5930-9ef3-f3545b570589","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.304","L":"PlusTick","i":"d1a4e47e-9ab8-596a-a527-743f3edaccc1","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"196.308","L":"PlusTick","i":"699b4e6a-6cfb-5e3f-8707-1b73cabcf1ac","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"196.319","L":"PlusTick","i":"d33f3f28-1d51-5517-bace-6194e5d2f920","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"196.333","L":"PlusTick","i":"37ed487a-9d67-557b-b6c5-7be7e309c204","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.335","L":"PlusTick","i":"109d790d-b836-5f69-a7d8-4afce893fc1b","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.400","L":"PlusTick","i":"fa38bebf-5d20-50e5-a72a-9addf7c314de","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"196.418","L":"PlusTick","i":"720f0935-71e5-5885-ab7f-ec5a6846bd1c","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.421","L":"PlusTick","i":"046cd8ab-bbb0-5f86-9b2a-e84341defc7e","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"196.443","L":"PlusTick","i":"4d8c0d26-9295-5e27-9a9c-e6db9207ca6b","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"196.460","L":"PlusTick","i":"d2b44f42-0968-5edf-80cb-6d8a0c833593","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.480","L":"PlusTick","i":"f93737a5-58ac-5ca0-9b1d-9937ef5b4092","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.485","L":"PlusTick","i":"b0a33825-cde1-51cd-828c-67013f565d40","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.500","L":"PlusTick","i":"881a21ff-31e5-50e8-8a24-0f42f3138931","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.500","L":"ZeroPlusTick","i":"2ab3a858-fc3e-535b-a048-cc2fdc22df0d","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.500","L":"ZeroPlusTick","i":"d8d8ffc8-8494-5f66-9c65-bb982367fcfa","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.520","L":"PlusTick","i":"143159a4-c383-5f4a-b09e-e7c95fffb3d4","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"196.521","L":"PlusTick","i":"b48c960e-5642-521a-890a-74552f4beee2","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"196.544","L":"PlusTick","i":"fd66a0ef-f665-536a-b450-36daced13f3e","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.557","L":"PlusTick","i":"5f03e2f9-b064-5b73-9a3a-1028c6d29259","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"196.560","L":"PlusTick","i":"092a9a22-e1fc-5c13-a826-7a535e6caabb","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"196.564","L":"PlusTick","i":"be14b9b7-a04a-55d1-87be-ca141126a517","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"196.564","L":"ZeroPlusTick","i":"1c31a275-0a6e-55fc-b5a0-f8465c412ed9","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"196.592","L":"PlusTick","i":"119ec4cf-212a-5d32-ad2c-85d43b4e6bd2","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"196.594","L":"PlusTick","i":"9c310a29-85d7-5cab-951d-412c21e55b84","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"20.53","p":"196.597","L":"PlusTick","i":"2085677d-010c-5612-9d76-445c2e1b2b92","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.599","L":"PlusTick","i":"745208b8-37fb-5c4f-90f0-88e2ffcf8fa2","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"196.616","L":"PlusTick","i":"a92054b9-8996-5455-b8c4-044d2c12a00a","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"196.633","L":"PlusTick","i":"d6859314-3159-5dd4-bb4d-2e90fbac5b51","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"10.67","p":"196.643","L":"PlusTick","i":"453752fb-fcb5-554c-af99-43a5d28a4c08","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.644","L":"PlusTick","i":"a01e61a4-7791-578a-80fb-ba8503eea447","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"196.666","L":"PlusTick","i":"5e86217a-5527-5490-b833-a140388fe874","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.666","L":"ZeroPlusTick","i":"648c059d-1759-584e-9298-04ee1554a0ca","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.666","L":"ZeroPlusTick","i":"1b44db81-6b14-5fcd-ae51-730a6d87d35b","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"196.670","L":"PlusTick","i":"7b1ad2de-843c-5467-a4e6-6b70a226a904","BT":false},{"T":1704067207492,"s":"TRBUSDT","S":"Buy","v":"1.29","p":"196.683","L":"PlusTick","i":"749c6be6-38a7-5316-aeb3-e6ae891141dc","BT":false}]}
2024-01-01T00:00:07.5326040Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207496,"data":[{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"196.683","L":"ZeroPlusTick","i":"79821223-2dc7-59e5-88d1-3b9112d25c03","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"1.86","p":"196.683","L":"ZeroPlusTick","i":"83ef4a49-d981-5e25-8612-b53e21da538f","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"196.684","L":"PlusTick","i":"6f5b7a7d-a171-54af-9007-f50deb6ffb80","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"196.695","L":"PlusTick","i":"8ebd4eb2-1a1b-5907-929c-a3516a3c513c","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.25","p":"196.699","L":"PlusTick","i":"17f0dcbb-a297-531d-9710-6935652921cb","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"196.701","L":"PlusTick","i":"2ad48468-8a19-54e8-b0a2-6dcddac40a90","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.705","L":"PlusTick","i":"8a54c641-f991-550e-811b-0fc7c0314839","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"196.712","L":"PlusTick","i":"4db06a98-908f-55d2-8bcb-4ea998df98d2","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.713","L":"PlusTick","i":"15b4c364-67bc-5f2e-afe9-32156e5781c0","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.750","L":"PlusTick","i":"3a230924-1d01-5f05-83c2-2f8572914830","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.750","L":"ZeroPlusTick","i":"e20bcd27-8715-5489-88fa-47e2a21b52d6","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.750","L":"ZeroPlusTick","i":"353f3e7b-79ed-5a86-95d7-a65984904d41","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.752","L":"PlusTick","i":"e8541362-167a-54a4-98cc-31a59d1e8604","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"196.756","L":"PlusTick","i":"a9617e91-d88d-5293-bef3-85203eb63f34","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"196.769","L":"PlusTick","i":"5d3bd851-f3ff-5990-9513-7011afcf944f","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"196.771","L":"PlusTick","i":"2e3a0450-a30c-5d7e-b6bf-891bd0947412","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"1.94","p":"196.774","L":"PlusTick","i":"f2b27ddc-44b6-55be-adff-93d4ec86c246","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.780","L":"PlusTick","i":"18502eda-4a4d-579a-8ee1-aee5390de1bd","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.782","L":"PlusTick","i":"c96eb628-cd11-52b2-b880-38be441a0f37","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.782","L":"ZeroPlusTick","i":"84f1df5c-1371-5bb1-b3a9-2725a2df48d7","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.785","L":"PlusTick","i":"15d83147-17e5-51c3-8c63-ef622441f196","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.785","L":"ZeroPlusTick","i":"cd1956c5-b24c-525d-b7b6-9e1bbc964dc8","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.799","L":"PlusTick","i":"bed3f7ee-bf14-5532-8820-b6604a86d513","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.808","L":"PlusTick","i":"b1495e67-100f-57c3-875b-8fddcd83f590","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"196.830","L":"PlusTick","i":"1c3e6594-c574-5da2-8a58-a9d2ac4b68ba","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.842","L":"PlusTick","i":"8aa3920c-8063-5479-8244-5c763077d002","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"196.857","L":"PlusTick","i":"4648529b-b878-5f80-8202-fd60574fd27f","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.33","p":"196.858","L":"PlusTick","i":"cc528461-6c9c-58a8-8180-30bc6bfd74cf","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"20.46","p":"196.874","L":"PlusTick","i":"c65f4d4e-0960-55a6-b30b-8fd13ed56d49","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.875","L":"PlusTick","i":"39055866-7400-50b8-b2b8-964e523bb455","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"196.885","L":"PlusTick","i":"45a1326d-3683-576d-8e26-d4cb995dd08b","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"196.888","L":"PlusTick","i":"a05df5b9-e3df-5e49-a09a-b35bf4002d9b","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.892","L":"PlusTick","i":"d77a73ad-bd0d-5137-8e07-5afd08e164b0","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.895","L":"PlusTick","i":"a1e1a430-248f-517a-8424-68c73264b327","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.900","L":"PlusTick","i":"a1c607be-b2d6-5883-9952-7ef6f27d9c75","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"196.911","L":"PlusTick","i":"df9a27ea-a441-50f1-833b-f13f78a70880","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.916","L":"PlusTick","i":"eca90dfa-f72d-50af-8620-ba641611853b","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"196.921","L":"PlusTick","i":"63ad600f-56b5-5a42-b2a0-bee22fdef806","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"196.956","L":"PlusTick","i":"85d492b7-b863-59c3-8471-9d8ee1c34de2","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"196.965","L":"PlusTick","i":"57b1d6ef-7866-5d21-ae70-10e0f040e1c6","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"196.974","L":"PlusTick","i":"b39cfb8f-c8c2-513b-ae22-7fa22762cbef","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.975","L":"PlusTick","i":"396cb3de-5517-540b-bcf4-4bb0bcbe0370","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"196.985","L":"PlusTick","i":"470fb9ca-9e62-58f0-bcfc-9c0af72b1a38","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"196.999","L":"PlusTick","i":"a8525fd1-9315-5be4-ade8-5604f876b457","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.000","L":"PlusTick","i":"ad704685-1058-5126-9456-ad18536fe6fb","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.000","L":"ZeroPlusTick","i":"6049713a-6fb8-5dad-b2b3-506016276f11","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.000","L":"ZeroPlusTick","i":"1c63a34d-288a-57bf-9457-72bbcf69a17b","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.000","L":"ZeroPlusTick","i":"91e67096-77bb-5f66-98c9-8083fd8522e3","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.000","L":"ZeroPlusTick","i":"2055e8f4-6d40-529a-953f-4a51ea37f1ec","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.000","L":"ZeroPlusTick","i":"447bb3df-61cc-5ac7-ba4e-db8f878be3ed","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"4.49","p":"197.018","L":"PlusTick","i":"0f38136c-544c-5866-99fb-54e7150124ab","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"197.019","L":"PlusTick","i":"b006e915-1dc1-592d-8600-61baed88044c","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"197.021","L":"PlusTick","i":"0d18b093-c18c-51b4-abc3-9cd85e89f3f9","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.025","L":"PlusTick","i":"f902bda9-f84e-5a0d-8ea2-f8459adffdc1","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.035","L":"PlusTick","i":"d25aa231-8627-5104-972c-622bd2bddca6","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.035","L":"ZeroPlusTick","i":"ee057bc7-ae25-5cc4-b021-dc58f46d2804","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.17","p":"197.051","L":"PlusTick","i":"2f825f61-acb1-59e8-b68b-fa607426d9ca","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.062","L":"PlusTick","i":"85e34448-2eae-5f5d-9771-2be9c2d53469","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.070","L":"PlusTick","i":"faaf2060-47bc-5fa9-984c-e0646093e9aa","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.074","L":"PlusTick","i":"1b3ca441-97d9-5c6d-9c7b-4037e6afc070","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.079","L":"PlusTick","i":"60131a96-3b0a-5a1b-be78-dc703b1c8e1f","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"197.085","L":"PlusTick","i":"2159ade7-eb22-503b-84b2-1f4ede5ecf49","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"197.100","L":"PlusTick","i":"97ffabb2-9911-5001-a6a3-fbe68bc6c339","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.106","L":"PlusTick","i":"d509595f-824d-5fd3-b65b-a4e710235704","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.119","L":"PlusTick","i":"88455126-c9f3-5c3d-9c93-556761461522","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"197.123","L":"PlusTick","i":"09bf0ec7-5e49-5020-a882-6a931a061a30","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.126","L":"PlusTick","i":"c2a5f9b5-679e-5365-8abf-df88235cf122","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.131","L":"PlusTick","i":"5fd3f683-25c2-579c-9578-4067008f0a62","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.142","L":"PlusTick","i":"13ea4d19-c450-5576-8a67-ce3165e365cf","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"197.173","L":"PlusTick","i":"6807701a-6f39-540b-9d57-886a2c721e31","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.190","L":"PlusTick","i":"0920bdaf-b41c-5199-b807-d73a5fa57b5e","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"2.88","p":"197.216","L":"PlusTick","i":"791e3850-d0d4-5266-9625-55acb31dda92","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.230","L":"PlusTick","i":"52644b45-d76b-5aa1-be08-616f7ccab1cc","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"197.234","L":"PlusTick","i":"a149f72b-ccd1-5d24-ae85-42b0d0994bdd","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"197.235","L":"PlusTick","i":"b45c99e4-b5f7-50e7-9cdd-db2a7c9868ea","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"197.246","L":"PlusTick","i":"860f1dec-80b0-57bf-b6fe-d262e5052e39","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"2.88","p":"197.253","L":"PlusTick","i":"5a9dc7e0-4ef4-59d3-9897-e459b5d1425f","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.263","L":"PlusTick","i":"1acac60b-ca7e-53e2-84e0-8966b5a79c0a","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.275","L":"PlusTick","i":"7b09a569-fc04-5310-99da-ec350b0df175","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.286","L":"PlusTick","i":"f225f6b8-bb30-573b-83fa-9811639a1615","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.330","L":"PlusTick","i":"e5868f8c-f6bc-53db-89d7-2cb1ecfd6d7d","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.333","L":"PlusTick","i":"50d0e3e0-8a5f-554e-a187-4bdc5160dbbf","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.333","L":"ZeroPlusTick","i":"868fe1de-db05-5261-8590-b6fcd93e4a36","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.358","L":"PlusTick","i":"4fa7b86d-fef0-502a-bcc9-09de049a39a6","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"197.362","L":"PlusTick","i":"9e3abedc-94ac-5f82-a844-8779d0ba0577","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"4.88","p":"197.370","L":"PlusTick","i":"4f9fcd8b-46e7-53ae-93b4-99f817331995","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"197.372","L":"PlusTick","i":"2ead3e99-d68f-5d7a-9f76-39adbf04618d","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.15","p":"197.375","L":"PlusTick","i":"84eafb59-5e89-550f-9298-a73d95bf57f4","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.377","L":"PlusTick","i":"a491c64a-d744-56b0-a209-93b14dab61c2","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.389","L":"PlusTick","i":"c8dad97e-eec0-5c34-82c8-3adcbdefb91d","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.391","L":"PlusTick","i":"44802cb6-ede2-51a0-af59-0469ebd4b577","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.395","L":"PlusTick","i":"5f50dab4-c887-5369-a377-68c00db35267","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.395","L":"ZeroPlusTick","i":"3243fe05-2ee1-50eb-be72-1ce66a7690f2","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.419","L":"PlusTick","i":"f27f2021-875d-5be4-81f0-d90aa0b62fd8","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"20.00","p":"197.439","L":"PlusTick","i":"c19d68e7-c9be-5a30-901b-075b97677b06","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.440","L":"PlusTick","i":"b078e76f-ed5b-577c-a7f0-50750ba5e96c","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"197.442","L":"PlusTick","i":"01584a9b-8f0d-5059-abdd-ed57dcd68e65","BT":false},{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"197.464","L":"PlusTick","i":"d9ef97c4-acd8-5fd8-9fa7-b6a87f9f0ac3","BT":false}]}
2024-01-01T00:00:07.5326260Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207496,"data":[{"T":1704067207493,"s":"TRBUSDT","S":"Buy","v":"0.40","p":"195.614","L":"MinusTick","i":"3868f896-691e-5384-a75f-9241371c48b7","BT":false}]}
2024-01-01T00:00:07.5326270Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207496,"data":[{"T":1704067207493,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"195.267","L":"MinusTick","i":"f4001522-a73c-5ffd-8517-45c75d17e861","BT":false}]}
2024-01-01T00:00:07.5335839Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207498,"data":[{"T":1704067207496,"s":"TRBUSDT","S":"Buy","v":"0.14","p":"195.560","L":"PlusTick","i":"43bbee22-2940-5600-b646-72bd71d1b43f","BT":false}]}
2024-01-01T00:00:07.5339727Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207498,"data":[{"T":1704067207496,"s":"TRBUSDT","S":"Buy","v":"0.22","p":"195.560","L":"ZeroPlusTick","i":"97d0729e-0236-5ba5-a221-bed6e605f570","BT":false}]}
2024-01-01T00:00:07.5364783Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067207500,"data":[{"T":1704067207499,"s":"1INCHUSDT","S":"Sell","v":"710.1","p":"0.4348","L":"MinusTick","i":"77fab964-b960-595e-9139-766a9f3ed5f6","BT":false},{"T":1704067207499,"s":"1INCHUSDT","S":"Sell","v":"170.2","p":"0.4347","L":"MinusTick","i":"78c288f5-c57d-5cf7-ac0b-931c7c658b5f","BT":false}]}
2024-01-01T00:00:07.5366706Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207500,"data":[{"T":1704067207499,"s":"TRBUSDT","S":"Buy","v":"2.04","p":"195.560","L":"ZeroPlusTick","i":"ebce6722-b2f8-5b0b-96c6-fe381c2dbd39","BT":false},{"T":1704067207499,"s":"TRBUSDT","S":"Buy","v":"1.22","p":"195.614","L":"PlusTick","i":"b0337543-ea20-5b96-962f-e64f2b4e45ce","BT":false},{"T":1704067207499,"s":"TRBUSDT","S":"Buy","v":"0.36","p":"195.614","L":"ZeroPlusTick","i":"06b576f7-d7dc-5503-8493-2174c8e0d027","BT":false}]}
2024-01-01T00:00:07.5372980Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067207500,"data":[{"T":1704067207498,"s":"NMRUSDT","S":"Buy","v":"11.3","p":"20.230","L":"MinusTick","i":"ad9bdd30-be53-50dc-a752-b22b68907acc","BT":false}]}
2024-01-01T00:00:07.5375312Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067207500,"data":[{"T":1704067207499,"s":"NMRUSDT","S":"Buy","v":"1.2","p":"20.230","L":"ZeroMinusTick","i":"c45925bb-ccd4-5004-aff2-fc28679bc093","BT":false},{"T":1704067207499,"s":"NMRUSDT","S":"Buy","v":"157.7","p":"20.231","L":"PlusTick","i":"028dc3dd-a1e3-586d-91f0-394f65a39e52","BT":false},{"T":1704067207499,"s":"NMRUSDT","S":"Buy","v":"12.5","p":"20.231","L":"ZeroPlusTick","i":"27541920-e32d-5179-b736-046c0c73e8a7","BT":false},{"T":1704067207499,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.241","L":"PlusTick","i":"03a5c8e5-fd0e-533f-82ab-a4eb2d4f9ba5","BT":false},{"T":1704067207499,"s":"NMRUSDT","S":"Buy","v":"1.4","p":"20.241","L":"ZeroPlusTick","i":"1f00ffc5-abb3-5fd1-96a3-a55f58944345","BT":false},{"T":1704067207499,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.245","L":"PlusTick","i":"a00dc434-cd87-5b37-81c3-06866a3d8550","BT":false},{"T":1704067207499,"s":"NMRUSDT","S":"Buy","v":"12.5","p":"20.249","L":"PlusTick","i":"d3ead06e-954c-5231-a6c8-f72d36783ca1","BT":false},{"T":1704067207499,"s":"NMRUSDT","S":"Buy","v":"11.1","p":"20.253","L":"PlusTick","i":"be4ffa8a-f7b6-5b3a-bb0a-31bb7332c108","BT":false}]}
2024-01-01T00:00:07.5375480Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067207500,"data":[{"T":1704067207499,"s":"NMRUSDT","S":"Buy","v":"1.4","p":"20.253","L":"ZeroPlusTick","i":"edf41b46-e3dc-574e-b4d0-fe2d80f5a6b4","BT":false}]}
2024-01-01T00:00:07.5388633Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207503,"data":[{"T":1704067207501,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.614","L":"ZeroPlusTick","i":"23be49bb-3fde-5036-acce-3e7806b89d30","BT":false}]}
2024-01-01T00:00:07.5395512Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207503,"data":[{"T":1704067207501,"s":"TRBUSDT","S":"Buy","v":"1.13","p":"195.614","L":"ZeroPlusTick","i":"dc25c86a-3d39-5f74-8d3e-612127748828","BT":false},{"T":1704067207501,"s":"TRBUSDT","S":"Buy","v":"3.08","p":"195.614","L":"ZeroPlusTick","i":"bda591d8-8802-5989-a61d-7e5a0b65078b","BT":false},{"T":1704067207501,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"195.615","L":"PlusTick","i":"3c72dad2-461c-547a-b73a-7e7ad12fc44b","BT":false},{"T":1704067207501,"s":"TRBUSDT","S":"Buy","v":"0.33","p":"195.620","L":"PlusTick","i":"2c599d7c-e14c-57b6-b14b-0f84f8c8707f","BT":false}]}
2024-01-01T00:00:07.5395517Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207503,"data":[{"T":1704067207501,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.620","L":"ZeroPlusTick","i":"efa5bf64-c98c-5812-8d38-42c09aff4ccb","BT":false}]}
2024-01-01T00:00:07.5403321Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207503,"data":[{"T":1704067207501,"s":"TRBUSDT","S":"Buy","v":"2.06","p":"195.620","L":"ZeroPlusTick","i":"bdeb1c9d-433b-5380-a54e-b1fdc014385d","BT":false}]}
2024-01-01T00:00:07.5403600Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207503,"data":[{"T":1704067207501,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.600","L":"MinusTick","i":"ca870c52-b5c7-550e-92a6-74dc01313a0a","BT":false},{"T":1704067207501,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.571","L":"MinusTick","i":"059c27c3-b773-5df3-b0a7-933d87f50fc0","BT":false},{"T":1704067207501,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.571","L":"ZeroMinusTick","i":"72700066-032d-5b1e-a5ce-7af35c99bf73","BT":false},{"T":1704067207501,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.525","L":"MinusTick","i":"8a986648-7ee6-59ee-a53b-1ca1b160ddb4","BT":false},{"T":1704067207501,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.520","L":"MinusTick","i":"af245400-748d-5479-a5a0-5a9cee2b6121","BT":false},{"T":1704067207501,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.483","L":"MinusTick","i":"b7e514cd-5d9c-5104-95a9-97f8a4fc0846","BT":false},{"T":1704067207501,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.287","L":"MinusTick","i":"6a679586-7655-584c-ba01-e75349e0304a","BT":false},{"T":1704067207501,"s":"TRBUSDT","S":"Sell","v":"0.16","p":"195.268","L":"MinusTick","i":"dde6d234-92d7-5e45-ac13-8e37ec3fd153","BT":false}]}
2024-01-01T00:00:07.5403724Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207504,"data":[{"T":1704067207501,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"195.614","L":"PlusTick","i":"5a73a4a7-7bcd-5d17-9b10-d98bc080581f","BT":false}]}
2024-01-01T00:00:07.5403730Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207504,"data":[{"T":1704067207502,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.614","L":"ZeroPlusTick","i":"de7e9607-4df9-555a-a55d-f9da60b611f1","BT":false}]}
2024-01-01T00:00:07.5403772Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207504,"data":[{"T":1704067207502,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.614","L":"ZeroPlusTick","i":"b0cd3bd9-7a5f-5ece-ba76-5bb9bf9ba082","BT":false}]}
2024-01-01T00:00:07.5403903Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207504,"data":[{"T":1704067207502,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"195.614","L":"ZeroPlusTick","i":"92500a5c-7015-5a0f-8f28-fbeadd1fc9cf","BT":false}]}
2024-01-01T00:00:07.5403934Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207504,"data":[{"T":1704067207502,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"195.614","L":"ZeroPlusTick","i":"4cb249f5-9f61-529f-9f6a-710dabbe011d","BT":false}]}
2024-01-01T00:00:07.5403947Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207504,"data":[{"T":1704067207502,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"195.614","L":"ZeroPlusTick","i":"e90be19e-6004-5daa-9fd1-cd7c515b8fef","BT":false}]}
2024-01-01T00:00:07.5403952Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207504,"data":[{"T":1704067207502,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"195.614","L":"ZeroPlusTick","i":"03e37f05-09f6-5df2-8b76-9ae6a9dab867","BT":false}]}
2024-01-01T00:00:07.5404011Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207504,"data":[{"T":1704067207502,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.614","L":"ZeroPlusTick","i":"82b1bbc4-e407-568b-90b8-3ff52188ca39","BT":false}]}
2024-01-01T00:00:07.5404136Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207504,"data":[{"T":1704067207502,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.614","L":"ZeroPlusTick","i":"14d0be66-226a-5327-b58f-5baa7a0e3836","BT":false}]}
2024-01-01T00:00:07.5404285Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207504,"data":[{"T":1704067207502,"s":"TRBUSDT","S":"Buy","v":"2.20","p":"195.614","L":"ZeroPlusTick","i":"33e6c479-d28b-516e-b861-11b0459598b5","BT":false}]}
2024-01-01T00:00:07.5407913Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207504,"data":[{"T":1704067207502,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"195.798","L":"PlusTick","i":"69696035-0d18-56ef-b828-f88706a83fba","BT":false}]}
2024-01-01T00:00:07.5409032Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207504,"data":[{"T":1704067207502,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.798","L":"ZeroPlusTick","i":"ba1016eb-532c-5d91-88bb-4def31925cdd","BT":false}]}
2024-01-01T00:00:07.5409168Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207504,"data":[{"T":1704067207502,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.798","L":"ZeroPlusTick","i":"df2b1eeb-a281-5641-9fa3-8daddad86db2","BT":false}]}
2024-01-01T00:00:07.5409189Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207504,"data":[{"T":1704067207502,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.798","L":"ZeroPlusTick","i":"0cfa9e80-9bb3-51a2-964e-97dbdef06dac","BT":false}]}
2024-01-01T00:00:07.5409246Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207504,"data":[{"T":1704067207502,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.798","L":"ZeroPlusTick","i":"eae0f848-9880-5528-89a1-227795af9251","BT":false}]}
2024-01-01T00:00:07.5409338Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207504,"data":[{"T":1704067207502,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"195.798","L":"ZeroPlusTick","i":"3a3b3f47-9e84-5771-8703-633f9b5bd14b","BT":false}]}
2024-01-01T00:00:07.5409368Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207504,"data":[{"T":1704067207503,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"195.798","L":"ZeroPlusTick","i":"a2df3eb7-4248-5189-b2c7-943c65756b29","BT":false}]}
2024-01-01T00:00:07.5409448Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207505,"data":[{"T":1704067207503,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"195.798","L":"ZeroPlusTick","i":"bc22f694-c46c-5359-8f55-9ecfc74f55cd","BT":false}]}
2024-01-01T00:00:07.5414705Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207505,"data":[{"T":1704067207503,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"195.559","L":"MinusTick","i":"f3389009-cfd1-597a-a6a8-50b36fefb218","BT":false}]}
2024-01-01T00:00:07.5414755Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207505,"data":[{"T":1704067207503,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.559","L":"ZeroMinusTick","i":"a19303e0-ef5b-5423-b6a4-1db8795ba593","BT":false}]}
2024-01-01T00:00:07.5414882Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207505,"data":[{"T":1704067207503,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"195.559","L":"ZeroMinusTick","i":"e7b5e0f2-5060-51e6-bb73-fb31ba377342","BT":false}]}
2024-01-01T00:00:07.5414904Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207505,"data":[{"T":1704067207503,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"195.559","L":"ZeroMinusTick","i":"16e4a104-f62a-5782-a039-017458d7ebc4","BT":false}]}
2024-01-01T00:00:07.5414913Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207505,"data":[{"T":1704067207503,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.559","L":"ZeroMinusTick","i":"5cea9601-c1e4-567d-9a69-ca8192a8244b","BT":false}]}
2024-01-01T00:00:07.5418603Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207505,"data":[{"T":1704067207503,"s":"TRBUSDT","S":"Buy","v":"2.42","p":"195.559","L":"ZeroMinusTick","i":"38aa5b70-646b-5e22-bd6e-19fb9d605a79","BT":false}]}
2024-01-01T00:00:07.5418891Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207505,"data":[{"T":1704067207503,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.798","L":"PlusTick","i":"31fab25d-16a5-5eef-888e-e993bb32d365","BT":false}]}
2024-01-01T00:00:07.5419565Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207505,"data":[{"T":1704067207503,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"195.798","L":"ZeroPlusTick","i":"be64b402-3dc4-5060-9ea2-4cb062717f80","BT":false}]}
2024-01-01T00:00:07.5419580Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207505,"data":[{"T":1704067207503,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"195.798","L":"ZeroPlusTick","i":"5a0f862e-4533-573d-9b0b-0d63099b7fdb","BT":false}]}
2024-01-01T00:00:07.5419617Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207505,"data":[{"T":1704067207503,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.798","L":"ZeroPlusTick","i":"c531139d-ac4c-5d0d-8996-e8e2873293f3","BT":false}]}
2024-01-01T00:00:07.5419692Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207506,"data":[{"T":1704067207503,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.798","L":"ZeroPlusTick","i":"d974e337-27dc-56b6-8666-1eeba5d89ce7","BT":false}]}
2024-01-01T00:00:07.5419869Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207506,"data":[{"T":1704067207504,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.798","L":"ZeroPlusTick","i":"1432065b-6320-5e08-9602-b1315fff2339","BT":false}]}
2024-01-01T00:00:07.5427060Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207506,"data":[{"T":1704067207504,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"195.768","L":"MinusTick","i":"73adeb06-79a2-5886-9502-15c80ccb69f4","BT":false},{"T":1704067207504,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"195.757","L":"MinusTick","i":"60d1e44a-2e74-560e-9d3e-23d13fd07540","BT":false},{"T":1704067207504,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"195.666","L":"MinusTick","i":"a17af72f-a92b-59aa-a8dd-a2da7d8277c1","BT":false}]}
2024-01-01T00:00:07.5427073Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207506,"data":[{"T":1704067207504,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"195.798","L":"PlusTick","i":"7ac7e593-d882-5a51-8ecd-a0a83d74b9a4","BT":false}]}
2024-01-01T00:00:07.5427109Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207506,"data":[{"T":1704067207504,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.798","L":"ZeroPlusTick","i":"421647b4-65b0-5c4e-a176-4d8b8075f57e","BT":false}]}
2024-01-01T00:00:07.5430946Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207506,"data":[{"T":1704067207505,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"195.798","L":"ZeroPlusTick","i":"204c76cf-6448-5a2a-adff-1f67ddb2dc38","BT":false}]}
2024-01-01T00:00:07.5434594Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207506,"data":[{"T":1704067207505,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"195.798","L":"ZeroPlusTick","i":"a4736d01-4bd8-5548-a468-5be51cd262e9","BT":false}]}
2024-01-01T00:00:07.5434683Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207507,"data":[{"T":1704067207505,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"195.798","L":"ZeroPlusTick","i":"c8ba74f6-c76f-5e02-9472-a1ba01478e93","BT":false}]}
2024-01-01T00:00:07.5442440Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207507,"data":[{"T":1704067207506,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.795","L":"MinusTick","i":"96006b65-5607-5f15-9281-90970f4b3f42","BT":false},{"T":1704067207506,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"195.666","L":"MinusTick","i":"79b3bf5c-0bef-590e-8219-923e17824b3f","BT":false},{"T":1704067207506,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"195.652","L":"MinusTick","i":"5e088ce0-9b64-5249-b7ef-6d2a19283eda","BT":false},{"T":1704067207506,"s":"TRBUSDT","S":"Sell","v":"0.11","p":"195.617","L":"MinusTick","i":"81da896f-f121-5a9f-a0ac-bedeb72a27fd","BT":false}]}
2024-01-01T00:00:07.5442520Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207507,"data":[{"T":1704067207506,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.798","L":"PlusTick","i":"09ca10ce-6c9c-54b9-8c02-69e0dd3b52e1","BT":false}]}
2024-01-01T00:00:07.5444914Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207507,"data":[{"T":1704067207506,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"195.798","L":"ZeroPlusTick","i":"d9bdf4d0-dbdc-5286-8baf-56dd50f1a17e","BT":false}]}
2024-01-01T00:00:07.5444997Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207507,"data":[{"T":1704067207506,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"195.798","L":"ZeroPlusTick","i":"be1211ed-5996-5a73-b15a-67c4a3e6bd3e","BT":false}]}
2024-01-01T00:00:07.5448007Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207508,"data":[{"T":1704067207506,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.798","L":"ZeroPlusTick","i":"7bd28c1c-4f48-51aa-9a32-477729aeefc6","BT":false}]}
2024-01-01T00:00:07.5450900Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207508,"data":[{"T":1704067207507,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.777","L":"MinusTick","i":"8ac4a1e6-db9d-51af-953c-73a0fdd78930","BT":false},{"T":1704067207507,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"195.617","L":"MinusTick","i":"757fa4b1-c29a-5e79-9ef1-a18ceded2b9d","BT":false},{"T":1704067207507,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"195.596","L":"MinusTick","i":"7e79bf36-c757-5bb9-a834-71b8c3ba11e8","BT":false},{"T":1704067207507,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.578","L":"MinusTick","i":"821db0fc-54ab-5067-a619-3f725960ebb5","BT":false},{"T":1704067207507,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.548","L":"MinusTick","i":"e95076ab-3095-5bbf-98a6-c2658245d8ed","BT":false},{"T":1704067207507,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"195.544","L":"MinusTick","i":"d33e8ac9-a5c9-5c78-b06d-c90e79be1d86","BT":false},{"T":1704067207507,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.530","L":"MinusTick","i":"e009ba89-1236-5667-9bca-f7772b05a35f","BT":false}]}
2024-01-01T00:00:07.5451054Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207509,"data":[{"T":1704067207507,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"195.798","L":"PlusTick","i":"cdce003e-2558-5015-bd1c-7701a905536d","BT":false}]}
2024-01-01T00:00:07.5451060Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207509,"data":[{"T":1704067207507,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"195.798","L":"ZeroPlusTick","i":"a913a534-ed4e-58ca-bc04-615e619498ff","BT":false}]}
2024-01-01T00:00:07.5451068Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207509,"data":[{"T":1704067207507,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.798","L":"ZeroPlusTick","i":"adde5b9d-cc9b-5958-beeb-a030ee23efea","BT":false}]}
2024-01-01T00:00:07.5451073Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207509,"data":[{"T":1704067207507,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.798","L":"ZeroPlusTick","i":"1718b4f1-02c2-550b-89cb-2792718e8ef7","BT":false}]}
2024-01-01T00:00:07.5455223Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207509,"data":[{"T":1704067207507,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.798","L":"ZeroPlusTick","i":"308fbe41-c84e-56a7-99b5-a3c1112739db","BT":false}]}
2024-01-01T00:00:07.5455507Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207509,"data":[{"T":1704067207508,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"195.798","L":"ZeroPlusTick","i":"4692ae42-21c9-5428-8ca6-a7a0bf08094f","BT":false}]}
2024-01-01T00:00:07.5455515Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207509,"data":[{"T":1704067207508,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"195.798","L":"ZeroPlusTick","i":"701717dd-f0ea-5238-a5ac-333c6786d063","BT":false}]}
2024-01-01T00:00:07.5457823Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207509,"data":[{"T":1704067207508,"s":"TRBUSDT","S":"Buy","v":"1.05","p":"195.798","L":"ZeroPlusTick","i":"c228f247-34b0-55af-89c0-e8b97bcfe810","BT":false}]}
2024-01-01T00:00:07.5458117Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207509,"data":[{"T":1704067207508,"s":"TRBUSDT","S":"Buy","v":"1.64","p":"195.798","L":"ZeroPlusTick","i":"427898fc-3f8a-5e9f-b6a1-4103fa4a39a6","BT":false}]}
2024-01-01T00:00:07.5458127Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207510,"data":[{"T":1704067207508,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.798","L":"ZeroPlusTick","i":"20d3e606-bd4b-5b97-816e-80fb72136fb5","BT":false}]}
2024-01-01T00:00:07.5473782Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207510,"data":[{"T":1704067207508,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"195.798","L":"ZeroPlusTick","i":"4e5e41e1-5d5e-5304-a3b5-3bb970acf896","BT":false}]}
2024-01-01T00:00:07.5473817Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207510,"data":[{"T":1704067207508,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.798","L":"ZeroPlusTick","i":"4b91731a-d656-5eca-be0f-0b50f9dcb69f","BT":false}]}
2024-01-01T00:00:07.5473881Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207510,"data":[{"T":1704067207508,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"195.798","L":"ZeroPlusTick","i":"74144593-eeec-5ac8-b819-96f419d9890e","BT":false}]}
2024-01-01T00:00:07.5473935Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207510,"data":[{"T":1704067207509,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"195.798","L":"ZeroPlusTick","i":"7796c43b-eb75-596a-9dcf-8fc106e58595","BT":false}]}
2024-01-01T00:00:07.5473948Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207510,"data":[{"T":1704067207509,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"195.798","L":"ZeroPlusTick","i":"bdc43eb5-d79a-591e-bc11-06d753d26ee3","BT":false}]}
2024-01-01T00:00:07.5474005Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207510,"data":[{"T":1704067207509,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"195.798","L":"ZeroPlusTick","i":"e5898739-9ac0-5093-98d3-7998b3e87778","BT":false}]}
2024-01-01T00:00:07.5474103Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207511,"data":[{"T":1704067207509,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"195.798","L":"ZeroPlusTick","i":"228cdca1-0a2a-5a51-a25c-bb4c6ac03404","BT":false}]}
2024-01-01T00:00:07.5474122Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207511,"data":[{"T":1704067207509,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.798","L":"ZeroPlusTick","i":"eb0d18d8-cb65-5231-b88d-a2843386af15","BT":false}]}
2024-01-01T00:00:07.5474279Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207511,"data":[{"T":1704067207510,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"195.798","L":"ZeroPlusTick","i":"6b4fd0f4-86c5-5c3b-bb2c-86a5e32b42b3","BT":false}]}
2024-01-01T00:00:07.5485674Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207511,"data":[{"T":1704067207510,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"195.798","L":"ZeroPlusTick","i":"3dd7e5a3-98ea-5f9f-9097-f4399f8ae04d","BT":false}]}
2024-01-01T00:00:07.5485713Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207512,"data":[{"T":1704067207511,"s":"TRBUSDT","S":"Buy","v":"0.43","p":"195.798","L":"ZeroPlusTick","i":"bf28f5b9-8e36-57a1-9d0b-982286fc612c","BT":false},{"T":1704067207511,"s":"TRBUSDT","S":"Buy","v":"2.70","p":"195.829","L":"PlusTick","i":"3e44834f-b7ca-5a9f-888e-a33e89d9c857","BT":false},{"T":1704067207511,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.177","L":"PlusTick","i":"9a095042-94d9-5952-b229-ecc342c019c4","BT":false},{"T":1704067207511,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.177","L":"ZeroPlusTick","i":"efd41d2a-0412-5a74-865c-dac262c6b91c","BT":false},{"T":1704067207511,"s":"TRBUSDT","S":"Buy","v":"1.89","p":"196.313","L":"PlusTick","i":"af53da84-d667-52e0-a197-6867a9b682eb","BT":false}]}
2024-01-01T00:00:07.5501267Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207514,"data":[{"T":1704067207513,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.313","L":"ZeroPlusTick","i":"c8082bc8-23c8-5cb7-a93b-0e6ccb1f1b53","BT":false}]}
2024-01-01T00:00:07.5510773Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207515,"data":[{"T":1704067207513,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.277","L":"MinusTick","i":"38f4e975-11fc-5121-a817-29fefff9e6fd","BT":false}]}
2024-01-01T00:00:07.5544411Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207518,"data":[{"T":1704067207516,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"195.795","L":"MinusTick","i":"d89554b4-4929-5b4b-b48a-3324ead3e50a","BT":false},{"T":1704067207516,"s":"TRBUSDT","S":"Sell","v":"0.21","p":"195.750","L":"MinusTick","i":"41d90219-7eee-5e99-9179-90148e934080","BT":false}]}
2024-01-01T00:00:07.5547779Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067207517,"data":[{"T":1704067207516,"s":"BTCUSDT","S":"Buy","v":"0.047","p":"42308.40","L":"MinusTick","i":"330e8b1f-07fa-5874-b163-bb0c792ce48f","BT":false}]}
2024-01-01T00:00:07.5554961Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207519,"data":[{"T":1704067207518,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"195.916","L":"PlusTick","i":"ed153f6b-fa48-5493-b1d6-857ec9f76013","BT":false}]}
2024-01-01T00:00:07.5571581Z {"topic":"publicTrade.KSMUSDT","type":"snapshot","ts":1704067207520,"data":[{"T":1704067207518,"s":"KSMUSDT","S":"Sell","v":"2.54","p":"45.17","L":"MinusTick","i":"64530ec0-1fe1-5992-abc0-1928f17f7f9b","BT":false},{"T":1704067207518,"s":"KSMUSDT","S":"Sell","v":"0.51","p":"45.17","L":"ZeroMinusTick","i":"e2112f1b-41fc-5360-bbb4-5c373a2ad349","BT":false}]}
2024-01-01T00:00:07.5587209Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207522,"data":[{"T":1704067207521,"s":"TRBUSDT","S":"Buy","v":"0.12","p":"195.916","L":"ZeroPlusTick","i":"8e3ed77d-7403-5ba0-8827-c8a58745775c","BT":false},{"T":1704067207521,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"195.968","L":"PlusTick","i":"bd60ef77-00bb-5b57-ab88-4f6fb5b2c4db","BT":false},{"T":1704067207521,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"195.994","L":"PlusTick","i":"fc15797a-ad5d-5f7d-a34f-9998269ad359","BT":false},{"T":1704067207521,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"195.999","L":"PlusTick","i":"92caa08c-f77a-58f4-8918-258fe36a8635","BT":false},{"T":1704067207521,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.053","L":"PlusTick","i":"8bd02b0b-cc21-5d6e-ac90-256a678c65dd","BT":false}]}
2024-01-01T00:00:07.5604242Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207524,"data":[{"T":1704067207523,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.000","L":"MinusTick","i":"b3698692-c99e-5ece-97ec-82a8dc08febc","BT":false},{"T":1704067207523,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.106","L":"PlusTick","i":"ed81998f-9dd5-5aab-b554-48db4654b554","BT":false}]}
2024-01-01T00:00:07.5612495Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207525,"data":[{"T":1704067207524,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.106","L":"ZeroPlusTick","i":"ee667c68-861f-5923-96e8-2747f21e87a2","BT":false},{"T":1704067207524,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.106","L":"ZeroPlusTick","i":"d3c0854d-ab75-58b6-a9d1-369b88ba2f8a","BT":false}]}
2024-01-01T00:00:07.5613423Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207525,"data":[{"T":1704067207524,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"196.106","L":"ZeroPlusTick","i":"873c8efe-7df5-5392-80d3-77dad45d7803","BT":false}]}
2024-01-01T00:00:07.5614650Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207525,"data":[{"T":1704067207524,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"196.106","L":"ZeroPlusTick","i":"72916b52-7c5c-5789-9188-a7ddafad7d7d","BT":false}]}
2024-01-01T00:00:07.5619480Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207526,"data":[{"T":1704067207524,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"196.106","L":"ZeroPlusTick","i":"2c86cb94-290a-5529-beb4-fdc67a16235b","BT":false}]}
2024-01-01T00:00:07.5619509Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207526,"data":[{"T":1704067207524,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"196.106","L":"ZeroPlusTick","i":"f60c2bbb-86c2-5c37-a5bb-576b579d549a","BT":false}]}
2024-01-01T00:00:07.5624842Z {"topic":"publicTrade.HBARUSDT","type":"snapshot","ts":1704067207525,"data":[{"T":1704067207524,"s":"HBARUSDT","S":"Sell","v":"742","p":"0.08609","L":"MinusTick","i":"882dd76e-919e-508f-a969-53ee45dbe037","BT":false},{"T":1704067207524,"s":"HBARUSDT","S":"Sell","v":"6248","p":"0.08609","L":"ZeroMinusTick","i":"7e3d06bd-f98e-57b9-a8f8-19dfd2d1b5a3","BT":false}]}
2024-01-01T00:00:07.5631309Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207526,"data":[{"T":1704067207525,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"195.915","L":"MinusTick","i":"a2fd0c49-d294-5a7a-ad8a-c9f901b5449a","BT":false}]}
2024-01-01T00:00:07.5636733Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207526,"data":[{"T":1704067207525,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"195.915","L":"ZeroMinusTick","i":"7db5784d-623a-51ef-a3ae-f5dff393ee0c","BT":false}]}
2024-01-01T00:00:07.5679193Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207532,"data":[{"T":1704067207530,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"195.915","L":"ZeroMinusTick","i":"a92730c1-a3a8-5cba-a9f9-c475316d3e4a","BT":false}]}
2024-01-01T00:00:07.5694628Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207533,"data":[{"T":1704067207532,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"195.915","L":"ZeroMinusTick","i":"d92c836d-94bc-53ca-a91b-8552f1a5f3f4","BT":false}]}
2024-01-01T00:00:07.5696187Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067207532,"data":[{"T":1704067207531,"s":"OPUSDT","S":"Buy","v":"30.9","p":"3.7092","L":"PlusTick","i":"c0db9c93-cbf2-5438-875e-0e5ff32e53ae","BT":false}]}
2024-01-01T00:00:07.5698687Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207533,"data":[{"T":1704067207532,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"195.915","L":"ZeroMinusTick","i":"209abf51-6449-56dd-892e-f9784b2fe0b4","BT":false}]}
2024-01-01T00:00:07.5701706Z {"topic":"publicTrade.ARBUSDT","type":"snapshot","ts":1704067207533,"data":[{"T":1704067207532,"s":"ARBUSDT","S":"Buy","v":"475.9","p":"1.5626","L":"MinusTick","i":"c9155a8d-8280-5f3e-abf4-681d3af7c7f3","BT":false}]}
2024-01-01T00:00:07.5701940Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207533,"data":[{"T":1704067207532,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"195.915","L":"ZeroMinusTick","i":"5c8695a7-78a7-5ea9-9623-93822e6dd803","BT":false}]}
2024-01-01T00:00:07.5701958Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207534,"data":[{"T":1704067207533,"s":"TRBUSDT","S":"Buy","v":"0.41","p":"195.915","L":"ZeroMinusTick","i":"5276763f-074f-507c-85b5-53ac58971ff6","BT":false}]}
2024-01-01T00:00:07.5705981Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207534,"data":[{"T":1704067207533,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"196.086","L":"PlusTick","i":"793bc133-f088-53c4-a35b-2e30879fed8e","BT":false}]}
2024-01-01T00:00:07.5711779Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207534,"data":[{"T":1704067207533,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"196.086","L":"ZeroPlusTick","i":"730236f1-8dca-5e26-bf1e-2afe9102a762","BT":false}]}
2024-01-01T00:00:07.5717246Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207535,"data":[{"T":1704067207534,"s":"TRBUSDT","S":"Sell","v":"1.82","p":"195.885","L":"MinusTick","i":"0c8810b2-f170-5159-a99a-1ce233af3407","BT":false}]}
2024-01-01T00:00:07.5717306Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207536,"data":[{"T":1704067207534,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"195.920","L":"PlusTick","i":"9c350298-de2d-521d-8b4e-1f487e2c0102","BT":false}]}
2024-01-01T00:00:07.5718960Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067207535,"data":[{"T":1704067207533,"s":"OPUSDT","S":"Buy","v":"85.1","p":"3.7095","L":"PlusTick","i":"253017f4-bd4b-5b7e-a7b0-98e34aa428d7","BT":false}]}
2024-01-01T00:00:07.5736480Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207537,"data":[{"T":1704067207536,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.920","L":"ZeroPlusTick","i":"4e54e675-b659-5816-acaa-407a9e3bc691","BT":false}]}
2024-01-01T00:00:07.5737076Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067207537,"data":[{"T":1704067207535,"s":"DOGEUSDT","S":"Sell","v":"1","p":"0.08959","L":"MinusTick","i":"ed37de58-8ec7-53d9-83d5-7ab7517e1d78","BT":false}]}
2024-01-01T00:00:07.5737220Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067207537,"data":[{"T":1704067207536,"s":"DOGEUSDT","S":"Sell","v":"95","p":"0.08959","L":"ZeroMinusTick","i":"77c795af-2e07-5c6b-bb39-8dab61ed33fb","BT":false}]}
2024-01-01T00:00:07.5747236Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207538,"data":[{"T":1704067207537,"s":"TRBUSDT","S":"Buy","v":"0.15","p":"195.920","L":"ZeroPlusTick","i":"01621b08-693a-5a5b-8d3a-e270d3f00fe7","BT":false}]}
2024-01-01T00:00:07.5749015Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207538,"data":[{"T":1704067207537,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.920","L":"ZeroPlusTick","i":"8036a357-8357-5c58-97de-2b95a20cb234","BT":false}]}
2024-01-01T00:00:07.5774735Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207541,"data":[{"T":1704067207540,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"195.920","L":"ZeroPlusTick","i":"917d49a7-c96f-58d4-be6a-dca714f07e1a","BT":false}]}
2024-01-01T00:00:07.5776184Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207541,"data":[{"T":1704067207540,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"195.920","L":"ZeroPlusTick","i":"271f8f59-a078-51cb-a5ea-cf146ac87cb5","BT":false}]}
2024-01-01T00:00:07.5776323Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207541,"data":[{"T":1704067207540,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"195.920","L":"ZeroPlusTick","i":"3b1a282f-dd1c-502b-9063-9fe0f93e41f2","BT":false}]}
2024-01-01T00:00:07.5780490Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207542,"data":[{"T":1704067207541,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"195.913","L":"MinusTick","i":"cfbcc9e9-2d50-5b4f-a0a7-8cfcc17ea8f0","BT":false}]}
2024-01-01T00:00:07.5781057Z {"topic":"publicTrade.XVGUSDT","type":"snapshot","ts":1704067207532,"data":[{"T":1704067207531,"s":"XVGUSDT","S":"Sell","v":"3900","p":"0.0039740","L":"MinusTick","i":"e6759532-9831-5c74-acc1-8be212b8e6aa","BT":false}]}
2024-01-01T00:00:07.5781288Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067207538,"data":[{"T":1704067207536,"s":"XRPUSDT","S":"Sell","v":"7","p":"0.6154","L":"MinusTick","i":"bd75fed6-bf7e-534d-a5f7-09f136606b6d","BT":false}]}
2024-01-01T00:00:07.5781351Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067207538,"data":[{"T":1704067207536,"s":"XRPUSDT","S":"Sell","v":"1","p":"0.6154","L":"ZeroMinusTick","i":"6e776f3b-d087-59f9-8ff7-e053d86643f0","BT":false}]}
2024-01-01T00:00:07.5781414Z {"topic":"publicTrade.XVGUSDT","type":"snapshot","ts":1704067207539,"data":[{"T":1704067207538,"s":"XVGUSDT","S":"Sell","v":"19400","p":"0.0039735","L":"MinusTick","i":"89ff3400-7681-5d11-9bcd-3ab92c5b50c2","BT":false}]}
2024-01-01T00:00:07.5786812Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207542,"data":[{"T":1704067207541,"s":"TRBUSDT","S":"Buy","v":"0.43","p":"195.913","L":"ZeroMinusTick","i":"34b7d0cd-56a1-5bba-9d37-41b17398177c","BT":false}]}
2024-01-01T00:00:07.5799504Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207544,"data":[{"T":1704067207543,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"195.913","L":"ZeroMinusTick","i":"b5980990-ad1c-5ae8-b3a1-40a225f5f3f3","BT":false}]}
2024-01-01T00:00:07.5805267Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207544,"data":[{"T":1704067207543,"s":"TRBUSDT","S":"Buy","v":"4.56","p":"195.913","L":"ZeroMinusTick","i":"633b8608-c139-550e-a58c-785141a3ab03","BT":false},{"T":1704067207543,"s":"TRBUSDT","S":"Buy","v":"1.03","p":"195.914","L":"PlusTick","i":"2f4ab410-effe-5ba0-81a7-ed044e6e0c66","BT":false},{"T":1704067207543,"s":"TRBUSDT","S":"Buy","v":"2.13","p":"195.920","L":"PlusTick","i":"f0208c69-17dd-534a-8cc7-02656b9ba984","BT":false},{"T":1704067207543,"s":"TRBUSDT","S":"Buy","v":"1.05","p":"195.960","L":"PlusTick","i":"5c9d0e07-cab3-5a09-9509-295ffe471149","BT":false}]}
2024-01-01T00:00:07.5805308Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207544,"data":[{"T":1704067207543,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"195.960","L":"ZeroPlusTick","i":"d0625155-774b-5c65-a1ff-8a4099b442a8","BT":false},{"T":1704067207543,"s":"TRBUSDT","S":"Buy","v":"0.42","p":"195.987","L":"PlusTick","i":"674522a9-b83b-573f-b631-131cd8c8ebaf","BT":false}]}
2024-01-01T00:00:07.5805638Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207545,"data":[{"T":1704067207543,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"196.086","L":"PlusTick","i":"3096cad2-b2e0-57c2-bd5a-3badaedd573c","BT":false},{"T":1704067207543,"s":"TRBUSDT","S":"Buy","v":"2.52","p":"196.086","L":"ZeroPlusTick","i":"50132f43-48e3-5222-98f5-356bc089391e","BT":false},{"T":1704067207543,"s":"TRBUSDT","S":"Buy","v":"2.40","p":"196.100","L":"PlusTick","i":"ff8f4b93-b82b-526e-b19c-b6f6674d34a2","BT":false},{"T":1704067207543,"s":"TRBUSDT","S":"Buy","v":"0.54","p":"196.103","L":"PlusTick","i":"ab3a984a-c690-57cb-b9d5-ca1917cfc0c3","BT":false}]}
2024-01-01T00:00:07.5806876Z {"topic":"publicTrade.JTOUSDT","type":"snapshot","ts":1704067207544,"data":[{"T":1704067207543,"s":"JTOUSDT","S":"Buy","v":"47.9","p":"1.883","L":"ZeroMinusTick","i":"b7f0bbff-1c3e-5b2d-aeeb-ec32225609ca","BT":false}]}
2024-01-01T00:00:07.5808483Z {"topic":"publicTrade.OGUSDT","type":"snapshot","ts":1704067207544,"data":[{"T":1704067207543,"s":"OGUSDT","S":"Buy","v":"5.4","p":"4.6853","L":"PlusTick","i":"e2c7107f-d670-5c82-980d-546d026ac421","BT":false},{"T":1704067207543,"s":"OGUSDT","S":"Buy","v":"5.0","p":"4.6853","L":"ZeroPlusTick","i":"95fa9f1d-4a1a-5e39-894b-ec0c4af7f7fe","BT":false}]}
2024-01-01T00:00:07.5812589Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207545,"data":[{"T":1704067207543,"s":"TRBUSDT","S":"Buy","v":"0.13","p":"196.103","L":"ZeroPlusTick","i":"53a26a21-ff3f-557e-a46d-073cedb21aeb","BT":false},{"T":1704067207543,"s":"TRBUSDT","S":"Buy","v":"2.52","p":"196.106","L":"PlusTick","i":"6af7ccb5-1b3f-5925-be21-c82e4afdc396","BT":false},{"T":1704067207543,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"196.106","L":"ZeroPlusTick","i":"0e432056-3595-5df5-a95f-a3428b070b17","BT":false},{"T":1704067207543,"s":"TRBUSDT","S":"Buy","v":"2.40","p":"196.120","L":"PlusTick","i":"dbc5d389-8ff9-5429-9b93-b37f706eb37f","BT":false},{"T":1704067207543,"s":"TRBUSDT","S":"Buy","v":"2.40","p":"196.140","L":"PlusTick","i":"078827ac-1d1c-5d35-be1d-8a46069ac8e1","BT":false},{"T":1704067207543,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"196.143","L":"PlusTick","i":"2e44a0f0-37bc-5b07-9620-16132f26265c","BT":false},{"T":1704067207543,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"196.150","L":"PlusTick","i":"13e4c45a-a2ae-53e3-b5a5-7c4a96a98349","BT":false}]}
2024-01-01T00:00:07.5816789Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207545,"data":[{"T":1704067207544,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"195.894","L":"MinusTick","i":"2dc253d1-84c5-5ff7-a08b-c0f90c5dcd3f","BT":false},{"T":1704067207544,"s":"TRBUSDT","S":"Sell","v":"1.98","p":"195.885","L":"MinusTick","i":"3cbb84fc-4e5a-5625-b19f-57c92f7e54ad","BT":false}]}
2024-01-01T00:00:07.5819643Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207545,"data":[{"T":1704067207544,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"195.885","L":"ZeroMinusTick","i":"bb5ae295-4596-5800-8624-9f4849539b75","BT":false}]}
2024-01-01T00:00:07.5833245Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207547,"data":[{"T":1704067207545,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"195.849","L":"MinusTick","i":"f8a84fb1-13a7-5153-a664-876469bec97f","BT":false},{"T":1704067207545,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"195.849","L":"ZeroMinusTick","i":"6ce69db3-3790-5f80-8aff-4bd4b842252c","BT":false}]}
2024-01-01T00:00:07.5843034Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207548,"data":[{"T":1704067207547,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"195.959","L":"PlusTick","i":"79bd615b-46f4-58c8-8dec-da67f1cd54f2","BT":false}]}
2024-01-01T00:00:07.5843689Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207548,"data":[{"T":1704067207547,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"195.959","L":"ZeroPlusTick","i":"de1d32fa-26c8-513e-a750-3dff13d130df","BT":false}]}
2024-01-01T00:00:07.5846346Z {"topic":"publicTrade.XVGUSDT","type":"snapshot","ts":1704067207546,"data":[{"T":1704067207544,"s":"XVGUSDT","S":"Sell","v":"12000","p":"0.0039735","L":"ZeroMinusTick","i":"99c9fafb-8b66-588a-9d78-0273afba4a3c","BT":false}]}
2024-01-01T00:00:07.5847697Z {"topic":"publicTrade.ARBUSDT","type":"snapshot","ts":1704067207548,"data":[{"T":1704067207547,"s":"ARBUSDT","S":"Buy","v":"10.2","p":"1.5627","L":"PlusTick","i":"61875835-c0fc-5aeb-baaf-f58dcc3d5717","BT":false}]}
2024-01-01T00:00:07.5848512Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207549,"data":[{"T":1704067207547,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"195.959","L":"ZeroPlusTick","i":"fa6dabd7-4252-5c91-89ea-806a077238c6","BT":false}]}
2024-01-01T00:00:07.5859527Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207550,"data":[{"T":1704067207549,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"195.959","L":"ZeroPlusTick","i":"1c566111-1135-58e6-8016-8a5226816eb0","BT":false}]}
2024-01-01T00:00:07.5869149Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067207550,"data":[{"T":1704067207549,"s":"SOLUSDT","S":"Sell","v":"1.9","p":"101.744","L":"PlusTick","i":"aa9c50a9-de55-5a2a-aff4-1636740c2e96","BT":false},{"T":1704067207549,"s":"SOLUSDT","S":"Sell","v":"0.1","p":"101.744","L":"ZeroPlusTick","i":"d27b6c4d-7fca-5106-b58f-4f498a6364da","BT":false}]}
2024-01-01T00:00:07.5892788Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207553,"data":[{"T":1704067207552,"s":"TRBUSDT","S":"Buy","v":"0.56","p":"195.959","L":"ZeroPlusTick","i":"7f834958-52c0-5fa7-96b6-c46e55c89f23","BT":false},{"T":1704067207552,"s":"TRBUSDT","S":"Buy","v":"0.49","p":"195.959","L":"ZeroPlusTick","i":"4aeb5922-ead7-5419-be67-084d4f384f0e","BT":false},{"T":1704067207552,"s":"TRBUSDT","S":"Buy","v":"4.10","p":"196.265","L":"PlusTick","i":"701a9ea5-b728-551a-a713-9e2e65dd9f2c","BT":false}]}
2024-01-01T00:00:07.5897464Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207553,"data":[{"T":1704067207552,"s":"TRBUSDT","S":"Buy","v":"1.05","p":"196.265","L":"ZeroPlusTick","i":"acbcc1d0-5296-5fe1-a760-6d60d3e6fbff","BT":false}]}
2024-01-01T00:00:07.5906081Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207555,"data":[{"T":1704067207553,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"196.308","L":"PlusTick","i":"9685e2bb-27ce-5f22-9ea7-0b084ea34b8c","BT":false}]}
2024-01-01T00:00:07.5913959Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207555,"data":[{"T":1704067207554,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"196.312","L":"PlusTick","i":"6d5246cf-4b59-5982-84e1-5a14c4decd18","BT":false}]}
2024-01-01T00:00:07.5935986Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207557,"data":[{"T":1704067207556,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"196.140","L":"MinusTick","i":"fe96fc6a-0330-5add-a145-a9e7cb794f7f","BT":false}]}
2024-01-01T00:00:07.5937528Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207557,"data":[{"T":1704067207556,"s":"TRBUSDT","S":"Buy","v":"0.43","p":"196.140","L":"ZeroMinusTick","i":"d29ee778-617c-5e09-a84d-894667e0489c","BT":false},{"T":1704067207556,"s":"TRBUSDT","S":"Buy","v":"0.54","p":"196.312","L":"PlusTick","i":"488f1fea-bb70-5e47-85e1-476fce0c1a27","BT":false},{"T":1704067207556,"s":"TRBUSDT","S":"Buy","v":"1.64","p":"196.312","L":"ZeroPlusTick","i":"0a18d03f-dd74-5cda-a5ee-8380d7437f4a","BT":false}]}
2024-01-01T00:00:07.5950861Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207559,"data":[{"T":1704067207557,"s":"TRBUSDT","S":"Sell","v":"2.40","p":"195.940","L":"MinusTick","i":"b76b1f82-d00c-5f30-865a-72d509b2344a","BT":false},{"T":1704067207557,"s":"TRBUSDT","S":"Sell","v":"2.40","p":"195.900","L":"MinusTick","i":"c084c80b-ff0d-56b1-99f3-e5789d9a70cc","BT":false},{"T":1704067207557,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"195.894","L":"MinusTick","i":"ce7fa685-8efc-5a13-8e4d-601147b3d83a","BT":false},{"T":1704067207557,"s":"TRBUSDT","S":"Sell","v":"1.03","p":"195.887","L":"MinusTick","i":"8e510e4d-213e-5c3f-bba4-9d30df5645a7","BT":false},{"T":1704067207557,"s":"TRBUSDT","S":"Sell","v":"5.15","p":"195.885","L":"MinusTick","i":"aa026073-8046-5f30-887a-9a073a87c9d7","BT":false},{"T":1704067207557,"s":"TRBUSDT","S":"Sell","v":"2.40","p":"195.860","L":"MinusTick","i":"65b84165-3b89-54c5-be43-5883ac5c148f","BT":false},{"T":1704067207557,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"195.850","L":"MinusTick","i":"a9be5865-aece-5d3e-b172-d12c0ab56e19","BT":false},{"T":1704067207557,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"195.850","L":"ZeroMinusTick","i":"8ea32049-20b1-5255-8d6c-64d949355acd","BT":false},{"T":1704067207557,"s":"TRBUSDT","S":"Sell","v":"2.40","p":"195.840","L":"MinusTick","i":"01a43d46-a3ee-5355-9c3c-82cb2e414be4","BT":false},{"T":1704067207557,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"195.840","L":"ZeroMinusTick","i":"666e72e4-cdff-56e2-83a8-c2fadc8fea1c","BT":false},{"T":1704067207557,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"195.797","L":"MinusTick","i":"3c20d8bc-3ec0-5d37-968a-2ea20770c7bb","BT":false},{"T":1704067207557,"s":"TRBUSDT","S":"Sell","v":"1.20","p":"195.751","L":"MinusTick","i":"c26ea04b-91a2-5f60-b4ba-b1aa07de1d6c","BT":false}]}
2024-01-01T00:00:07.5953666Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207559,"data":[{"T":1704067207558,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"196.319","L":"PlusTick","i":"db7380d9-686b-5147-ae07-3a47f0412694","BT":false}]}
2024-01-01T00:00:07.5955415Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207559,"data":[{"T":1704067207558,"s":"TRBUSDT","S":"Buy","v":"0.14","p":"196.319","L":"ZeroPlusTick","i":"8324c992-1d3c-5ddc-b9f6-ac9f93e45ac6","BT":false},{"T":1704067207558,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"196.333","L":"PlusTick","i":"43283007-2d28-5871-8d9d-f5f7021826d7","BT":false},{"T":1704067207558,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.335","L":"PlusTick","i":"dd8789d6-ac85-55f3-81ce-8c25602354b3","BT":false},{"T":1704067207558,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"196.351","L":"PlusTick","i":"a976121d-59c4-5429-929a-98af416fae8b","BT":false},{"T":1704067207558,"s":"TRBUSDT","S":"Buy","v":"10.84","p":"196.352","L":"PlusTick","i":"a0997036-849a-567d-955f-a7ceafba61bf","BT":false}]}
2024-01-01T00:00:07.5958167Z {"topic":"publicTrade.ACHUSDT","type":"snapshot","ts":1704067207560,"data":[{"T":1704067207558,"s":"ACHUSDT","S":"Sell","v":"20","p":"0.021320","L":"MinusTick","i":"cc6a7c8d-b8e0-5f20-a9f5-a725a31c54f8","BT":false}]}
2024-01-01T00:00:07.5992594Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207563,"data":[{"T":1704067207562,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.421","L":"PlusTick","i":"484daae4-e1ec-57fa-972e-7e1f9119038c","BT":false}]}
2024-01-01T00:00:07.6009942Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207565,"data":[{"T":1704067207563,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"196.311","L":"MinusTick","i":"351f32a4-2d6e-53f4-916a-5432d4b7b86c","BT":false}]}
2024-01-01T00:00:07.6019515Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207566,"data":[{"T":1704067207565,"s":"TRBUSDT","S":"Buy","v":"2.92","p":"196.311","L":"ZeroMinusTick","i":"2f516f28-6464-5c9c-a44c-de2f1f86f070","BT":false},{"T":1704067207565,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"196.425","L":"PlusTick","i":"aef6e5d5-4fdf-5285-9cdb-7c0f6706a379","BT":false},{"T":1704067207565,"s":"TRBUSDT","S":"Buy","v":"60.07","p":"196.427","L":"PlusTick","i":"d23c8cbc-d6ea-5999-9573-308044de5786","BT":false}]}
2024-01-01T00:00:07.6019972Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207566,"data":[{"T":1704067207565,"s":"TRBUSDT","S":"Buy","v":"0.12","p":"196.427","L":"ZeroPlusTick","i":"c91b16cd-03c6-5db8-9382-6fad60e5436f","BT":false}]}
2024-01-01T00:00:07.6020007Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207566,"data":[{"T":1704067207565,"s":"TRBUSDT","S":"Buy","v":"0.21","p":"196.427","L":"ZeroPlusTick","i":"e6620739-2f76-5ef8-871d-11cff9770287","BT":false}]}
2024-01-01T00:00:07.6025982Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207566,"data":[{"T":1704067207565,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"196.290","L":"MinusTick","i":"b0f17484-d17a-539b-93c6-a88f7c8c36a0","BT":false}]}
2024-01-01T00:00:07.6029151Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207567,"data":[{"T":1704067207565,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"196.427","L":"PlusTick","i":"7fe536ca-a6d2-527e-a79d-195238221205","BT":false}]}
2024-01-01T00:00:07.6029159Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207567,"data":[{"T":1704067207565,"s":"TRBUSDT","S":"Buy","v":"21.50","p":"196.427","L":"ZeroPlusTick","i":"c75637dc-0c19-5453-a465-2f7757d65fd2","BT":false},{"T":1704067207565,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"196.443","L":"PlusTick","i":"008128df-365f-5184-9d58-4eeb1f16bf1a","BT":false}]}
2024-01-01T00:00:07.6045409Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207567,"data":[{"T":1704067207566,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"196.460","L":"PlusTick","i":"2122eb36-2ac5-5cc1-87e4-3536cba359d7","BT":false},{"T":1704067207566,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.480","L":"PlusTick","i":"ca468fae-c8ee-5839-99fa-f0a443801c67","BT":false},{"T":1704067207566,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.500","L":"PlusTick","i":"1844414f-1235-5857-83ab-60c695cebc91","BT":false},{"T":1704067207566,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.500","L":"ZeroPlusTick","i":"44dff168-bd13-5877-a3d8-3dfbee02b958","BT":false},{"T":1704067207566,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.500","L":"ZeroPlusTick","i":"67d6fff3-e17b-5264-8747-bef33bdf1ecf","BT":false},{"T":1704067207566,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.520","L":"PlusTick","i":"59de9592-b3c0-5a8d-a145-e8bfe317e1ab","BT":false},{"T":1704067207566,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"196.521","L":"PlusTick","i":"f8cdae15-b599-51d0-a1d8-5dbdf6891e98","BT":false},{"T":1704067207566,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.557","L":"PlusTick","i":"5846e80d-c0a2-5f4e-bfea-d1dfc85489ad","BT":false},{"T":1704067207566,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"196.564","L":"PlusTick","i":"90aac19e-43f3-559e-9bae-d98e7b3ba431","BT":false},{"T":1704067207566,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"196.564","L":"ZeroPlusTick","i":"af40ea10-eff0-5dbf-97c4-d97f491ad33c","BT":false}]}
2024-01-01T00:00:07.6088300Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207572,"data":[{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"196.616","L":"PlusTick","i":"e824c750-3745-580d-a036-3921ffe5f165","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"196.633","L":"PlusTick","i":"098a6583-1cea-5fdf-b168-aba2c9126f94","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"196.666","L":"PlusTick","i":"5e646271-8779-5876-a3ec-4d5d4e455671","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"196.670","L":"PlusTick","i":"f7783d73-38b9-58ec-82cb-ba3e34577604","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.713","L":"PlusTick","i":"b199bc58-9226-53cf-90d0-8cf3e6697f88","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.750","L":"PlusTick","i":"766be7a7-34a3-5b7f-a899-0468ffe9b775","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"196.769","L":"PlusTick","i":"c6139a75-a51a-5b3a-a14f-3e71df89866e","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"196.771","L":"PlusTick","i":"079073b3-0e98-5627-930d-efdd25684677","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.782","L":"PlusTick","i":"793dc2da-c180-594e-8319-ebde40849d4c","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.782","L":"ZeroPlusTick","i":"656d6a75-8caf-52aa-b0d7-5ea59740f041","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.785","L":"PlusTick","i":"15e4142d-1014-5adb-b88a-f2583af35b3c","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.785","L":"ZeroPlusTick","i":"c157b747-201c-5c45-ad04-1454ae130f7d","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.842","L":"PlusTick","i":"11a7fcfa-6fa1-580c-89ff-708abf6d25d3","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"196.857","L":"PlusTick","i":"45ab0436-37f8-5ea3-8ca6-ae0b1dc911bd","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"196.888","L":"PlusTick","i":"781d95a3-61a2-5ed5-97aa-bad6acece09d","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.892","L":"PlusTick","i":"a438a2c8-826a-5a3f-9a6a-98600f5b80c3","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.900","L":"PlusTick","i":"b605caca-b979-5b06-996b-aa68453698bc","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.916","L":"PlusTick","i":"10e17766-991a-5703-8820-76bea22345af","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"196.956","L":"PlusTick","i":"510f0e83-2a26-5be0-bd02-28fec41ada37","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"196.985","L":"PlusTick","i":"5667966e-6ae9-55b7-8fb4-43466ca11d08","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"196.999","L":"PlusTick","i":"73ac1c8d-24f5-54e5-b84e-ee3285f3245b","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.000","L":"PlusTick","i":"b4a6a289-1cd4-57ee-a3ca-fdcb54aa81b3","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.000","L":"ZeroPlusTick","i":"70da0864-a680-585a-89e4-d293a451511c","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.000","L":"ZeroPlusTick","i":"1b3919a7-3861-5a46-b99e-f0d7ab61ff80","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.000","L":"ZeroPlusTick","i":"b09e46cb-eb4a-548f-864c-4fd242a9c4ff","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.000","L":"ZeroPlusTick","i":"4c57d413-d9de-5288-ac15-bf2540006118","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.000","L":"ZeroPlusTick","i":"96ea7acb-a6ee-57f3-92d1-b013c5a9fb12","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"197.021","L":"PlusTick","i":"c48d57f1-e2b2-5344-9ee6-0c9967718b88","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.035","L":"PlusTick","i":"130e0fbe-51ce-5cec-8be8-d7f0665ec89e","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.035","L":"ZeroPlusTick","i":"e0a6432d-c48a-5306-8194-51229aa38f00","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.062","L":"PlusTick","i":"4f45463b-129d-59f8-974f-7984b1bf36ef","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.29","p":"197.067","L":"PlusTick","i":"de42cb5c-0512-5404-a66d-78c2e2496eda","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.074","L":"PlusTick","i":"649107aa-4142-559a-8768-3ba7b31d161e","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"2.40","p":"197.075","L":"PlusTick","i":"534d4729-0f76-5e19-a097-d56218b1b1ee","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.079","L":"PlusTick","i":"f119834f-14e7-52b7-81f2-918192318581","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"197.085","L":"PlusTick","i":"20ac4c43-f84e-5db4-b788-3a95362afc84","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.119","L":"PlusTick","i":"47f6c311-5546-5032-8c68-7a7aaffbfef1","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"197.123","L":"PlusTick","i":"4e2fd919-16e5-5134-8fb9-c1d04e37f31e","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.126","L":"PlusTick","i":"45417954-b3e2-5100-90ac-5b0a3a47c789","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.230","L":"PlusTick","i":"65fd52bd-3170-59f6-b635-f4e6a5342055","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"197.234","L":"PlusTick","i":"fac9a01b-08dd-5962-8ae3-b8870d7aa079","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"197.246","L":"PlusTick","i":"8695b394-59fa-54a5-b67f-73f6f51517f4","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.263","L":"PlusTick","i":"30e4e268-54df-57fa-a16a-7369d80334c0","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.52","p":"197.264","L":"PlusTick","i":"6a44f253-a025-51ae-bc72-ea0ed26982df","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.333","L":"PlusTick","i":"2e438ad9-4a62-5a1f-812c-9a3b931241b4","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"197.372","L":"PlusTick","i":"93a13a7a-df76-556e-a078-5aad62624873","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"2.19","p":"197.374","L":"PlusTick","i":"14ff092a-e279-5418-b938-4c23fbf2a9e3","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.389","L":"PlusTick","i":"3d2b8363-5edd-5485-abfa-4471562db6f7","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.391","L":"PlusTick","i":"ff2fad57-136b-5fbb-a026-fa48f7363279","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.395","L":"PlusTick","i":"ec6983f8-c1ac-5902-9104-a85859f3cfe1","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.395","L":"ZeroPlusTick","i":"8127e802-bbbe-5217-aae5-5b8ca381b872","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.419","L":"PlusTick","i":"9f7846cc-c428-5ca2-a97c-5c944ebf60fc","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.440","L":"PlusTick","i":"75c911f1-7ac1-5dbf-a891-f5868015db45","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"2.64","p":"197.451","L":"PlusTick","i":"939ffe09-1821-53a4-acde-a273e47f7f97","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.74","p":"197.464","L":"PlusTick","i":"c2b9c584-8d96-57ed-b887-af5bd54a085a","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"197.464","L":"ZeroPlusTick","i":"182cfe18-3696-59d9-a9e4-36ca01003b68","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.465","L":"PlusTick","i":"5e88d040-59cb-5672-85fe-e6a583e4ea5e","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.485","L":"PlusTick","i":"b7d511bc-f78a-5e19-b632-db74f69e28e2","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.500","L":"PlusTick","i":"cb5e43d2-ccfa-51e4-8fce-18c7e9f4fcdc","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.500","L":"ZeroPlusTick","i":"76874fe1-e35b-5209-91f3-1cd47be551ec","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.500","L":"ZeroPlusTick","i":"825947a4-5900-5399-85e2-2ca6c7b753e3","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.500","L":"ZeroPlusTick","i":"cacd8db2-01b8-5cb5-9472-682e793b921f","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"197.500","L":"ZeroPlusTick","i":"ae04f198-ef9d-549c-9f2c-99f558b0511c","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.500","L":"ZeroPlusTick","i":"970f1735-db61-534d-a393-8efdadf3ba42","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.500","L":"ZeroPlusTick","i":"57939314-6b85-57bb-8185-cdc8aa20576b","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.500","L":"ZeroPlusTick","i":"7471a551-67a2-53bc-a707-56b0e3caaefb","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.500","L":"ZeroPlusTick","i":"8ec2cedf-56fe-50b4-82fa-8a9cc7fd8b4f","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.507","L":"PlusTick","i":"03e7f818-41a8-5851-8245-7b92855b5659","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.515","L":"PlusTick","i":"9b70ff96-2eed-5e36-a5a3-c06d900458ff","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.527","L":"PlusTick","i":"b1104e18-862f-59f0-b50b-ea400c6d10b9","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.534","L":"PlusTick","i":"2484c9b8-17d3-584c-bf80-6eb6cf310e84","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.566","L":"PlusTick","i":"12172009-07fe-5a0d-88b6-b04be063d8ab","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"197.588","L":"PlusTick","i":"603a2ebd-33d7-5dcd-b83b-d35c06879b0e","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"197.600","L":"PlusTick","i":"8542cc1e-cc6c-5851-922d-2322fcc2ca59","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.600","L":"ZeroPlusTick","i":"5749110e-5b50-57d6-b899-25e0a41ae5bd","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"197.612","L":"PlusTick","i":"df890879-9c52-5a2e-b655-2bd0fc8c18f8","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.636","L":"PlusTick","i":"c8c6bf97-3608-574a-9b33-516fb9d1c7a6","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"5.15","p":"197.640","L":"PlusTick","i":"d4bc5c4c-6176-5be9-bc26-50fb8385a1af","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"197.653","L":"PlusTick","i":"bea58c7c-b0e5-50f5-8807-920946186ba8","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.666","L":"PlusTick","i":"05e40575-9a6b-542c-9586-f410e16d71e0","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.677","L":"PlusTick","i":"55f9a43c-6f7f-58e3-83a7-a52cd2e74f1f","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.684","L":"PlusTick","i":"79afb19e-5b7a-50d6-a32f-f5155663bb5b","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"197.697","L":"PlusTick","i":"752a5815-4c3d-522b-aefc-94c72fa26001","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.699","L":"PlusTick","i":"afb23fa6-095e-5bcb-93aa-aa1bfd20107d","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"197.723","L":"PlusTick","i":"e3f5a060-6d49-5e45-8ca0-c3424a5ca341","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.47","p":"197.741","L":"PlusTick","i":"b09d0ae3-48c6-5321-9320-2120c8c0d33e","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"1.02","p":"197.764","L":"PlusTick","i":"de8211ca-b6c3-5232-b958-63699000042b","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.780","L":"PlusTick","i":"5b962826-73f3-5735-8632-e6a83ae70770","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.812","L":"PlusTick","i":"b496a4b3-dbb6-59bc-b820-f2cf88ad9773","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.823","L":"PlusTick","i":"ff381d50-e942-5d2d-a6bb-2e3b44d0acb0","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.826","L":"PlusTick","i":"8dbf2cc9-d89c-583d-a9ce-a4eed4092462","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.833","L":"PlusTick","i":"19ee071e-43a1-55d1-a568-5519efdd96fd","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.842","L":"PlusTick","i":"9d525073-1a72-52ce-9035-a9cb7c56329e","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.75","p":"197.842","L":"ZeroPlusTick","i":"d574bc7f-3c5d-5658-b314-56ecf3167e49","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.75","p":"197.848","L":"PlusTick","i":"3ebcdb61-dfb4-5042-a559-d852fb3c33a1","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.850","L":"PlusTick","i":"4e097098-abf8-51ac-874b-21376c1c0754","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.856","L":"PlusTick","i":"576676eb-d5ba-5273-ac89-792a40d1d667","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"2.26","p":"197.880","L":"PlusTick","i":"ea14de40-1f4a-592b-a3e0-9d5c47298e6b","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"1.01","p":"197.881","L":"PlusTick","i":"4327dbd0-0308-5da7-a812-1724dfcedb8c","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"5.05","p":"197.905","L":"PlusTick","i":"a984b6cb-aab4-53d9-aa98-1700b1252b90","BT":false},{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"1.87","p":"197.910","L":"PlusTick","i":"6d89b57f-0414-5e5a-9280-9aaa20b7a1f0","BT":false}]}
2024-01-01T00:00:07.6088334Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207572,"data":[{"T":1704067207569,"s":"TRBUSDT","S":"Buy","v":"2.00","p":"197.910","L":"ZeroPlusTick","i":"fbedd423-aafc-5a39-b974-afe5657c4c0d","BT":false}]}
2024-01-01T00:00:07.6097658Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207574,"data":[{"T":1704067207572,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"196.299","L":"MinusTick","i":"1240f527-ba27-585c-adba-dbf9fb250b9f","BT":false},{"T":1704067207572,"s":"TRBUSDT","S":"Sell","v":"0.94","p":"196.290","L":"MinusTick","i":"5b66e1fe-00a0-569b-bb4a-564ecc8f6ab6","BT":false}]}
2024-01-01T00:00:07.6105462Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207574,"data":[{"T":1704067207573,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"196.459","L":"PlusTick","i":"549c23dd-6ac2-59bf-8c25-750f0567e92f","BT":false}]}
2024-01-01T00:00:07.6106141Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207575,"data":[{"T":1704067207573,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"196.459","L":"ZeroPlusTick","i":"b06bd82a-f310-5559-8cd4-6349322e24f4","BT":false}]}
2024-01-01T00:00:07.6106168Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207575,"data":[{"T":1704067207573,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"196.459","L":"ZeroPlusTick","i":"71232720-d344-5af5-9bb1-65fcc8bf5142","BT":false}]}
2024-01-01T00:00:07.6111767Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207575,"data":[{"T":1704067207573,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"196.459","L":"ZeroPlusTick","i":"5e45b489-c919-5fda-a2dd-c046c5b00b1e","BT":false}]}
2024-01-01T00:00:07.6111842Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207575,"data":[{"T":1704067207573,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"196.459","L":"ZeroPlusTick","i":"4b63c0ba-ac9b-5178-a99e-bc76cae45d3a","BT":false}]}
2024-01-01T00:00:07.6111928Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207575,"data":[{"T":1704067207574,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"196.459","L":"ZeroPlusTick","i":"a0ba7481-8e43-56f7-8204-90764589c63c","BT":false}]}
2024-01-01T00:00:07.6112272Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207575,"data":[{"T":1704067207574,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"196.459","L":"ZeroPlusTick","i":"3d56606d-9417-5f73-91ce-4b743d876d3c","BT":false}]}
2024-01-01T00:00:07.6121567Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207575,"data":[{"T":1704067207574,"s":"TRBUSDT","S":"Sell","v":"2.40","p":"196.340","L":"MinusTick","i":"409fbd25-adfe-580b-909d-d73ec80a8534","BT":false},{"T":1704067207574,"s":"TRBUSDT","S":"Sell","v":"4.13","p":"196.290","L":"MinusTick","i":"31ed4b6c-312f-54c0-b5af-1d007a534d77","BT":false},{"T":1704067207574,"s":"TRBUSDT","S":"Sell","v":"5.15","p":"196.155","L":"MinusTick","i":"f0b024d4-5c82-553e-9cfd-40cd08dba494","BT":false},{"T":1704067207574,"s":"TRBUSDT","S":"Sell","v":"3.78","p":"196.020","L":"MinusTick","i":"2fb60b6a-b6f9-5850-b763-2df6740a35de","BT":false}]}
2024-01-01T00:00:07.6169789Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207580,"data":[{"T":1704067207579,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"197.642","L":"PlusTick","i":"05538ecd-a153-594e-9491-bf73e57bab0c","BT":false}]}
2024-01-01T00:00:07.6169928Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207580,"data":[{"T":1704067207579,"s":"TRBUSDT","S":"Sell","v":"5.07","p":"197.640","L":"MinusTick","i":"bca58e48-a8d2-5bce-af12-fd76010fb982","BT":false}]}
2024-01-01T00:00:07.6182398Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207582,"data":[{"T":1704067207581,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"197.640","L":"ZeroMinusTick","i":"4d3d3e3a-72e4-51fa-a3e0-8b125a23bf1c","BT":false}]}
2024-01-01T00:00:07.6201340Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207584,"data":[{"T":1704067207582,"s":"TRBUSDT","S":"Buy","v":"0.35","p":"197.539","L":"MinusTick","i":"ad1aa4fb-23c5-526b-9cff-30666186069b","BT":false}]}
2024-01-01T00:00:07.6215663Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207585,"data":[{"T":1704067207583,"s":"TRBUSDT","S":"Sell","v":"0.15","p":"197.505","L":"MinusTick","i":"551fcabc-e8f7-5825-bc15-484d69acc5ca","BT":false}]}
2024-01-01T00:00:07.6235596Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067207586,"data":[{"T":1704067207585,"s":"NMRUSDT","S":"Buy","v":"12.5","p":"20.255","L":"PlusTick","i":"b7670d72-4e2c-5d61-a9f7-e600b3ee96a9","BT":false},{"T":1704067207585,"s":"NMRUSDT","S":"Buy","v":"4.1","p":"20.256","L":"PlusTick","i":"9cc5e4c8-79fd-5847-ba0f-4c17b0901ef9","BT":false},{"T":1704067207585,"s":"NMRUSDT","S":"Buy","v":"3.8","p":"20.256","L":"ZeroPlusTick","i":"f05ee30f-d389-54a0-9254-63e578c5cbf7","BT":false}]}
2024-01-01T00:00:07.6238554Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207588,"data":[{"T":1704067207586,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"197.539","L":"PlusTick","i":"09cf93de-740f-5aaf-a46c-4c8de3b8ca4f","BT":false}]}
2024-01-01T00:00:07.6287906Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207591,"data":[{"T":1704067207589,"s":"TRBUSDT","S":"Sell","v":"2.86","p":"197.505","L":"MinusTick","i":"5ec27f85-e1f8-51f8-af0e-c3be8557fc65","BT":false}]}
2024-01-01T00:00:07.6294813Z {"topic":"publicTrade.AAVEUSDT","type":"snapshot","ts":1704067207593,"data":[{"T":1704067207592,"s":"AAVEUSDT","S":"Buy","v":"1.44","p":"108.67","L":"PlusTick","i":"30248988-f069-5c50-9d01-5bd5a84b50a7","BT":false},{"T":1704067207592,"s":"AAVEUSDT","S":"Buy","v":"0.35","p":"108.68","L":"PlusTick","i":"206f64bc-9450-5170-b5f5-6692498dd91d","BT":false},{"T":1704067207592,"s":"AAVEUSDT","S":"Buy","v":"0.35","p":"108.69","L":"PlusTick","i":"ce40e842-2b37-50e9-8af0-23c3f82b73fa","BT":false},{"T":1704067207592,"s":"AAVEUSDT","S":"Buy","v":"0.36","p":"108.69","L":"ZeroPlusTick","i":"a3a2382a-03cb-5d6f-be46-c7b9ccc2baee","BT":false}]}
2024-01-01T00:00:07.6306290Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207594,"data":[{"T":1704067207593,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.539","L":"PlusTick","i":"f9205352-0945-5ed0-b7c3-6c57ef8abff0","BT":false}]}
2024-01-01T00:00:07.6306457Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207594,"data":[{"T":1704067207593,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"197.505","L":"MinusTick","i":"58919424-b330-5856-8996-2fa4821ff72a","BT":false}]}
2024-01-01T00:00:07.6310461Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067207594,"data":[{"T":1704067207593,"s":"DOGEUSDT","S":"Sell","v":"82","p":"0.08959","L":"ZeroMinusTick","i":"dbc7be95-0ce0-5337-9d35-88eaceca2760","BT":false}]}
2024-01-01T00:00:07.6317265Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067207595,"data":[{"T":1704067207594,"s":"DOGEUSDT","S":"Sell","v":"17","p":"0.08959","L":"ZeroMinusTick","i":"d2c2af8a-5cfd-5bf0-aaba-05279f6bccc4","BT":false}]}
2024-01-01T00:00:07.6322748Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067207595,"data":[{"T":1704067207593,"s":"ONTUSDT","S":"Buy","v":"3","p":"0.33165","L":"PlusTick","i":"2d2827f8-b308-56e8-987f-9f3616082618","BT":false},{"T":1704067207593,"s":"ONTUSDT","S":"Buy","v":"749","p":"0.33175","L":"PlusTick","i":"1a48b9d9-27f1-5084-90eb-512a9406b673","BT":false},{"T":1704067207593,"s":"ONTUSDT","S":"Buy","v":"278","p":"0.33180","L":"PlusTick","i":"2f38e386-64da-50fe-b555-332faacf2e06","BT":false},{"T":1704067207593,"s":"ONTUSDT","S":"Buy","v":"800","p":"0.33185","L":"PlusTick","i":"411d22e1-7feb-5887-931c-577f44a7a25e","BT":false}]}
2024-01-01T00:00:07.6324129Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067207595,"data":[{"T":1704067207594,"s":"XRPUSDT","S":"Sell","v":"1","p":"0.6154","L":"ZeroMinusTick","i":"978f01f5-d5c6-55e6-ab4e-4975ed5ad1b5","BT":false}]}
2024-01-01T00:00:07.6395817Z {"topic":"publicTrade.BONDUSDT","type":"snapshot","ts":1704067207603,"data":[{"T":1704067207602,"s":"BONDUSDT","S":"Sell","v":"0.6","p":"4.352","L":"MinusTick","i":"3dac6b0f-bba6-5e74-a9eb-dba19f16008d","BT":false},{"T":1704067207602,"s":"BONDUSDT","S":"Sell","v":"28.6","p":"4.352","L":"ZeroMinusTick","i":"f2fab54e-ce68-5262-abe4-93312b4b5d96","BT":false}]}
2024-01-01T00:00:07.6404687Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207604,"data":[{"T":1704067207603,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.505","L":"ZeroMinusTick","i":"4fcb97fe-edc1-5f11-9c7a-84d6314bff9b","BT":false}]}
2024-01-01T00:00:07.6410725Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207605,"data":[{"T":1704067207603,"s":"TRBUSDT","S":"Buy","v":"1.86","p":"197.539","L":"PlusTick","i":"6c5014f1-011a-5b60-a0e6-b4565f77cf36","BT":false},{"T":1704067207603,"s":"TRBUSDT","S":"Buy","v":"2.40","p":"197.600","L":"PlusTick","i":"d9e675e9-81d4-5324-9f9b-6a65197afcd8","BT":false},{"T":1704067207603,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"197.761","L":"PlusTick","i":"98b636b1-17ad-58f9-bd8e-9c2c2a90d8f5","BT":false},{"T":1704067207603,"s":"TRBUSDT","S":"Buy","v":"2.20","p":"197.762","L":"PlusTick","i":"c2dc79bf-9aa7-5a84-9333-8c08ceb95066","BT":false},{"T":1704067207603,"s":"TRBUSDT","S":"Buy","v":"9.43","p":"197.831","L":"PlusTick","i":"536afe4e-fd02-5bad-b7ae-9adfb8c2c9c6","BT":false},{"T":1704067207603,"s":"TRBUSDT","S":"Buy","v":"2.40","p":"197.880","L":"PlusTick","i":"3fe578b1-6104-5b46-a8fe-66ebeaccd1f0","BT":false},{"T":1704067207603,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"197.931","L":"PlusTick","i":"343cfb56-c995-525c-a59e-3b1dacfec433","BT":false},{"T":1704067207603,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.933","L":"PlusTick","i":"8d51d7e9-a08a-58da-a377-1b0a3d296546","BT":false},{"T":1704067207603,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.945","L":"PlusTick","i":"ea865c02-8f65-5cbc-8076-91a14c19ea59","BT":false},{"T":1704067207603,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.956","L":"PlusTick","i":"bd906634-e823-5f07-a1af-1712f1afbb07","BT":false},{"T":1704067207603,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"197.972","L":"PlusTick","i":"a18f0dc3-2821-58a0-9f09-d27b7a0a998f","BT":false},{"T":1704067207603,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"197.978","L":"PlusTick","i":"ad957539-ffc4-54a4-9d4b-0fc5c650bf57","BT":false},{"T":1704067207603,"s":"TRBUSDT","S":"Buy","v":"1.02","p":"197.978","L":"ZeroPlusTick","i":"79af2d17-5097-5403-85d5-56c7a3e6e9bb","BT":false},{"T":1704067207603,"s":"TRBUSDT","S":"Buy","v":"2.26","p":"197.979","L":"PlusTick","i":"6751a86c-e5a5-5088-983d-498867533d02","BT":false},{"T":1704067207603,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.987","L":"PlusTick","i":"0d147100-f722-5285-8c40-970ecd8d3a12","BT":false},{"T":1704067207603,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.999","L":"PlusTick","i":"99a7a723-0b4a-5f2e-8723-c5e985e14ad0","BT":false},{"T":1704067207603,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.000","L":"PlusTick","i":"90907c77-9c91-5cc0-9d93-e9b7607f1642","BT":false},{"T":1704067207603,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.000","L":"ZeroPlusTick","i":"1782aabc-8a7c-5e4d-89a6-8eb4555841d2","BT":false},{"T":1704067207603,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.000","L":"ZeroPlusTick","i":"eff26b27-9500-5b8f-b11e-d56e043f4524","BT":false},{"T":1704067207603,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"198.000","L":"ZeroPlusTick","i":"05c19bcf-7193-5ff1-824c-b1982d60af79","BT":false},{"T":1704067207603,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.000","L":"ZeroPlusTick","i":"dd390f19-7f3c-59e4-b230-3f467cd5d853","BT":false},{"T":1704067207603,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.000","L":"ZeroPlusTick","i":"32222c72-050e-53af-88be-7b37eb27468c","BT":false},{"T":1704067207603,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.000","L":"ZeroPlusTick","i":"1e0dd7d7-b1b2-579f-bdde-7ca8774bc7bb","BT":false},{"T":1704067207603,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.000","L":"ZeroPlusTick","i":"d6214b5e-1f14-52cf-8b67-56a66d78556a","BT":false},{"T":1704067207603,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"198.000","L":"ZeroPlusTick","i":"9efebc90-57f3-5d1a-90d1-dece48cffdc4","BT":false},{"T":1704067207603,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.000","L":"ZeroPlusTick","i":"50816c86-72cc-51c0-9f5b-5dbd9c823205","BT":false},{"T":1704067207603,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.000","L":"ZeroPlusTick","i":"ac21226d-67ee-5557-a6b0-63d5f09a3d7b","BT":false},{"T":1704067207603,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.007","L":"PlusTick","i":"188aa568-f37a-5ef5-8fb3-06c147d06970","BT":false},{"T":1704067207603,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.007","L":"ZeroPlusTick","i":"bd37934b-39cf-53e7-af64-4520b5befd45","BT":false},{"T":1704067207603,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"198.008","L":"PlusTick","i":"f4cea21a-0e30-50bd-8205-3d72f97faaea","BT":false},{"T":1704067207603,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"198.043","L":"PlusTick","i":"61ddeef9-ee8e-5396-96ac-64c0241294a6","BT":false},{"T":1704067207603,"s":"TRBUSDT","S":"Buy","v":"1.33","p":"198.043","L":"ZeroPlusTick","i":"606dbc67-b8af-55a7-bec6-6a1debea9f93","BT":false}]}
2024-01-01T00:00:07.6410731Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207605,"data":[{"T":1704067207603,"s":"TRBUSDT","S":"Sell","v":"2.11","p":"197.505","L":"MinusTick","i":"f312c9c2-65d8-523b-9851-6f3e8c8aabaa","BT":false}]}
2024-01-01T00:00:07.6410735Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207605,"data":[{"T":1704067207603,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"197.391","L":"MinusTick","i":"49c66a36-90d1-5317-a1cd-41489290e389","BT":false},{"T":1704067207603,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"197.389","L":"MinusTick","i":"ed3bfa68-fe8a-5b1e-88aa-4cda902d259a","BT":false},{"T":1704067207603,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"197.372","L":"MinusTick","i":"57403e38-ca71-57e5-9371-70d47b88a09c","BT":false},{"T":1704067207603,"s":"TRBUSDT","S":"Sell","v":"5.07","p":"197.370","L":"MinusTick","i":"6cb8fc21-c6a2-5a1f-a75b-059009fd88ba","BT":false}]}
2024-01-01T00:00:07.6410744Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207605,"data":[{"T":1704067207603,"s":"TRBUSDT","S":"Buy","v":"1.84","p":"197.420","L":"PlusTick","i":"c01f020e-b5e9-5dce-a2b6-27e4412b7ca2","BT":false}]}
2024-01-01T00:00:07.6411620Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207605,"data":[{"T":1704067207603,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"197.642","L":"PlusTick","i":"91cba82a-6cd9-5b92-bd19-8f16277064c8","BT":false}]}
2024-01-01T00:00:07.6412491Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207605,"data":[{"T":1704067207603,"s":"TRBUSDT","S":"Buy","v":"18.86","p":"198.043","L":"PlusTick","i":"ee07afa6-6817-5bac-be50-6d1ec4ad6777","BT":false},{"T":1704067207603,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.055","L":"PlusTick","i":"aeeae17b-a86f-5b40-b2bd-657684c79b23","BT":false},{"T":1704067207603,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"198.069","L":"PlusTick","i":"2352f8ba-f96f-5a5d-801f-da7baab8702a","BT":false},{"T":1704067207603,"s":"TRBUSDT","S":"Buy","v":"10.39","p":"198.070","L":"PlusTick","i":"4ee400ed-a7ac-5b4d-a223-be0d2ed3e3cd","BT":false},{"T":1704067207603,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.071","L":"PlusTick","i":"a5528139-4e72-5f34-bd7c-b4076c2d00c2","BT":false},{"T":1704067207603,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"198.071","L":"ZeroPlusTick","i":"ba42f0d4-8c2b-575d-8d31-e2e43a1609b2","BT":false},{"T":1704067207603,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"198.073","L":"PlusTick","i":"a82327e4-7185-5921-9314-323d1c9363f2","BT":false},{"T":1704067207603,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.076","L":"PlusTick","i":"4aafe8c6-7b6b-583d-9001-2f0f5bcc660a","BT":false}]}
2024-01-01T00:00:07.6412690Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207605,"data":[{"T":1704067207603,"s":"TRBUSDT","S":"Sell","v":"0.81","p":"197.514","L":"MinusTick","i":"11d3c798-6a65-554b-aa81-b175550edb24","BT":false}]}
2024-01-01T00:00:07.6412711Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207605,"data":[{"T":1704067207604,"s":"TRBUSDT","S":"Buy","v":"0.25","p":"197.520","L":"PlusTick","i":"12862db9-b1d6-5fe1-a632-bd195076ca1c","BT":false}]}
2024-01-01T00:00:07.6413341Z {"topic":"publicTrade.STORJUSDT","type":"snapshot","ts":1704067207604,"data":[{"T":1704067207602,"s":"STORJUSDT","S":"Buy","v":"203.7","p":"0.7021","L":"PlusTick","i":"2dc3fd3f-65c3-51e4-b039-f7a5f86ad1e4","BT":false},{"T":1704067207602,"s":"STORJUSDT","S":"Buy","v":"305.5","p":"0.7021","L":"ZeroPlusTick","i":"677e2cef-13b5-5fa2-b58c-b6965803e2ad","BT":false},{"T":1704067207602,"s":"STORJUSDT","S":"Buy","v":"8.4","p":"0.7021","L":"ZeroPlusTick","i":"83dfa6d3-0cc0-558c-af41-d3ba61cf9d07","BT":false}]}
2024-01-01T00:00:07.6417182Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207606,"data":[{"T":1704067207604,"s":"TRBUSDT","S":"Buy","v":"2.15","p":"197.520","L":"ZeroPlusTick","i":"67efe3a4-32bf-5437-82c4-8e11426b5f06","BT":false}]}
2024-01-01T00:00:07.6419319Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207606,"data":[{"T":1704067207604,"s":"TRBUSDT","S":"Sell","v":"0.54","p":"197.514","L":"MinusTick","i":"bc199bef-8c45-58af-81fe-e8de89b951d1","BT":false},{"T":1704067207604,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"197.370","L":"MinusTick","i":"609ed79c-5ef1-5b60-8137-5266c2c29ac3","BT":false}]}
2024-01-01T00:00:07.6419331Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207606,"data":[{"T":1704067207604,"s":"TRBUSDT","S":"Buy","v":"2.40","p":"197.540","L":"PlusTick","i":"dd115496-7a40-512d-9dc9-fa90e6be2043","BT":false}]}
2024-01-01T00:00:07.6435026Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207607,"data":[{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"197.333","L":"MinusTick","i":"dbd1b0d1-1a97-5931-9975-03f6024dd8d6","BT":false},{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.263","L":"MinusTick","i":"c7566507-702a-5bc9-a2ca-4e45e5ebaf41","BT":false},{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"5.15","p":"197.235","L":"MinusTick","i":"21f50070-bc9a-55cd-afac-8f96a2fdd37e","BT":false},{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"197.234","L":"MinusTick","i":"fb436729-effc-5cbd-8578-1842d44f5563","BT":false},{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.230","L":"MinusTick","i":"375039e7-15cc-54ed-992c-57a0f51ea189","BT":false},{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"197.126","L":"MinusTick","i":"a174b8e4-4f82-5183-ae8e-3cba90871954","BT":false},{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"197.123","L":"MinusTick","i":"0abfeac3-a49a-5c2d-9558-de7b0b0c72db","BT":false},{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"197.079","L":"MinusTick","i":"49b0033e-ad4a-5e81-9547-fc2eda5667ae","BT":false},{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"197.021","L":"MinusTick","i":"4e6923c1-fe6d-51d2-b237-3864d1fee37f","BT":false},{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.000","L":"MinusTick","i":"814ff910-a2c2-5e7c-a4ba-00da1c82e9e0","BT":false},{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.000","L":"ZeroMinusTick","i":"4bb351c3-bb1a-59f4-951e-9c8ebe4b2c10","BT":false},{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"196.999","L":"MinusTick","i":"b2ff195c-5109-5990-b306-635b4e57c535","BT":false},{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"196.986","L":"MinusTick","i":"e3b0cf6a-f242-50f1-a8cc-fdf73287b030","BT":false},{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"196.985","L":"MinusTick","i":"ea49e6b2-0c09-5210-8718-4687142193d7","BT":false},{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"196.956","L":"MinusTick","i":"e38db579-dd57-5649-a05d-85f7893f9dee","BT":false},{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.892","L":"MinusTick","i":"1bf32c97-f68d-58ea-96fc-ec31cabffa81","BT":false},{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.842","L":"MinusTick","i":"2e16b210-1b63-5f77-9973-e54235c3047c","BT":false},{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.785","L":"MinusTick","i":"5d7fb10a-1030-5a3a-a72c-7ed7bff28e00","BT":false},{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.785","L":"ZeroMinusTick","i":"e61a1ef1-acd7-55d7-91d5-7d4d5b4660aa","BT":false},{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.782","L":"MinusTick","i":"45395817-a741-5866-9b23-881f9abbf7a5","BT":false},{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"196.771","L":"MinusTick","i":"5a56481f-1c85-5c04-80a6-751ac8ae533e","BT":false},{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.750","L":"MinusTick","i":"f59d6fef-90eb-5337-b9b4-1ddd7ec018ac","BT":false},{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"196.670","L":"MinusTick","i":"89e4595a-d8e5-5868-ba55-0ae8b82ef810","BT":false},{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.666","L":"MinusTick","i":"3859370f-3b13-5ad7-8e64-6bdb2a91d20f","BT":false},{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"196.666","L":"ZeroMinusTick","i":"bdb9a63a-487e-5ee7-a2fd-060e03e5f1cb","BT":false},{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"196.633","L":"MinusTick","i":"1505bb55-87bc-5029-b61d-d79857d7a4b3","BT":false},{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"196.564","L":"MinusTick","i":"fb3a9638-9bef-5ef8-bd0f-98e6556604fe","BT":false},{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"196.564","L":"ZeroMinusTick","i":"2872cd2f-418a-5806-927d-8e0380956d19","BT":false},{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"196.521","L":"MinusTick","i":"c8c1a1d4-7ae6-5d79-a1ef-93f015454b8c","BT":false},{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.520","L":"MinusTick","i":"ef21162e-5ef7-544f-97bd-5eca3ab0b3cc","BT":false},{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.500","L":"MinusTick","i":"2555f629-e9e4-5dfa-a6f8-8eaad00164b4","BT":false},{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.500","L":"ZeroMinusTick","i":"97744962-fdc7-51ca-a9ea-cfbdf6b1b7b0","BT":false},{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.480","L":"MinusTick","i":"e14e1b05-7a1e-59a4-a755-089e35a803fa","BT":false},{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"196.443","L":"MinusTick","i":"60ad3fea-4e20-53d8-8165-a79d66689822","BT":false},{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.421","L":"MinusTick","i":"028e15ea-296c-5edc-957c-9dc5f3664036","BT":false},{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"196.418","L":"MinusTick","i":"d8e53248-ddc0-5a67-bb1f-214dabfa23f7","BT":false},{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"5.05","p":"196.342","L":"MinusTick","i":"66b4a61f-5132-5be7-bf78-6e31caebbbe2","BT":false},{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"1.57","p":"196.340","L":"MinusTick","i":"34ff486d-a8f4-5871-8c41-2a0b709f2bc0","BT":false},{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.335","L":"MinusTick","i":"474be4c6-81d2-5502-8a95-1178a2bb7a49","BT":false},{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"196.333","L":"MinusTick","i":"9aab1b29-b97f-5e59-bbba-cd2409440a8a","BT":false},{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"196.319","L":"MinusTick","i":"5173015c-f84c-5aa8-becb-ad5ecbd9b5ac","BT":false},{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"196.308","L":"MinusTick","i":"c5217326-a785-5d29-94a4-644055428a01","BT":false},{"T":1704067207605,"s":"TRBUSDT","S":"Sell","v":"1.21","p":"196.299","L":"MinusTick","i":"df1ee7c4-973b-5487-9d59-30851a11c90a","BT":false}]}
2024-01-01T00:00:07.6445424Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207608,"data":[{"T":1704067207606,"s":"TRBUSDT","S":"Buy","v":"3.08","p":"197.538","L":"PlusTick","i":"3fd45ad1-b65b-5c6c-8d05-52a40e2ec56e","BT":false},{"T":1704067207606,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"198.102","L":"PlusTick","i":"1ec97ffd-eea1-5be0-a793-27459b0b1b8a","BT":false},{"T":1704067207606,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.105","L":"PlusTick","i":"9fbfa4fb-364f-57f1-b8c6-b5c291dde622","BT":false},{"T":1704067207606,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.106","L":"PlusTick","i":"3d7e8bbb-df69-58c3-a0e4-8ab793825e92","BT":false},{"T":1704067207606,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"198.108","L":"PlusTick","i":"91921d59-8a84-507c-9022-e120cd6bc847","BT":false},{"T":1704067207606,"s":"TRBUSDT","S":"Buy","v":"2.26","p":"198.117","L":"PlusTick","i":"cb759b9b-58d9-549d-a3aa-c91d2390d7ce","BT":false},{"T":1704067207606,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.122","L":"PlusTick","i":"8a7501bc-61e0-5f6e-8908-6f298b3d82ae","BT":false},{"T":1704067207606,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.125","L":"PlusTick","i":"472b45af-793b-50c7-b2f5-681b441bdba5","BT":false},{"T":1704067207606,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.125","L":"ZeroPlusTick","i":"2d327a45-4ffe-5168-8f86-a081ab5d75f1","BT":false},{"T":1704067207606,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"198.145","L":"PlusTick","i":"09257c3b-de87-544e-a202-d6be72696b3e","BT":false},{"T":1704067207606,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.150","L":"PlusTick","i":"7f1896e2-7940-52fc-a2cd-00b086c6c69a","BT":false},{"T":1704067207606,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"198.160","L":"PlusTick","i":"c8d69c40-cbd4-59fa-8a94-8cc5031ef9ed","BT":false},{"T":1704067207606,"s":"TRBUSDT","S":"Buy","v":"2.26","p":"198.176","L":"PlusTick","i":"f6ce1c40-8887-5e67-9667-14fb28d66162","BT":false},{"T":1704067207606,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"198.181","L":"PlusTick","i":"ccdb63a3-5011-5cc4-9988-85ba5ed757cb","BT":false},{"T":1704067207606,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.200","L":"PlusTick","i":"491f3006-acbb-5d93-a88e-389053c791b6","BT":false},{"T":1704067207606,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.208","L":"PlusTick","i":"57fe4faf-bd31-5dc3-b9dc-7356e518667e","BT":false},{"T":1704067207606,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"198.214","L":"PlusTick","i":"33ce8144-fe42-507b-96d0-b00d03ee1e49","BT":false}]}
2024-01-01T00:00:07.6445473Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207608,"data":[{"T":1704067207606,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"198.214","L":"ZeroPlusTick","i":"36a3c2c8-263e-548f-99bb-637532b01e3d","BT":false},{"T":1704067207606,"s":"TRBUSDT","S":"Buy","v":"2.26","p":"198.235","L":"PlusTick","i":"b747805f-84d1-5f9d-a25f-35052ec6cdb8","BT":false}]}
2024-01-01T00:00:07.6445632Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207609,"data":[{"T":1704067207607,"s":"TRBUSDT","S":"Buy","v":"2.42","p":"198.042","L":"MinusTick","i":"c57e250f-5da8-5e09-9139-bcf26e2030ad","BT":false}]}
2024-01-01T00:00:07.6449368Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207609,"data":[{"T":1704067207607,"s":"TRBUSDT","S":"Buy","v":"2.50","p":"198.042","L":"ZeroMinusTick","i":"053e2d87-2411-5e5e-9618-419a08d047c8","BT":false}]}
2024-01-01T00:00:07.6461657Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207609,"data":[{"T":1704067207608,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.507","L":"MinusTick","i":"40224133-ab50-5e18-9282-ea9ef2c57615","BT":false}]}
2024-01-01T00:00:07.6479245Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207612,"data":[{"T":1704067207611,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.560","L":"PlusTick","i":"6f563706-908f-5a56-b20a-b4cf040b581d","BT":false}]}
2024-01-01T00:00:07.6486807Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207612,"data":[{"T":1704067207611,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.560","L":"ZeroPlusTick","i":"63cdafb5-38a3-5f4c-91e3-8e04fae99124","BT":false}]}
2024-01-01T00:00:07.6488683Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207613,"data":[{"T":1704067207611,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.560","L":"ZeroPlusTick","i":"5930e5ff-8d48-5e8a-b8e1-8469b295c363","BT":false}]}
2024-01-01T00:00:07.6488696Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207613,"data":[{"T":1704067207612,"s":"TRBUSDT","S":"Buy","v":"0.28","p":"197.560","L":"ZeroPlusTick","i":"a451fb76-31c6-56e8-8cc0-87f525de35fc","BT":false}]}
2024-01-01T00:00:07.6496521Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207613,"data":[{"T":1704067207612,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.514","L":"MinusTick","i":"01707214-ae84-5fd8-9ce8-11a419f9491e","BT":false}]}
2024-01-01T00:00:07.6496686Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207613,"data":[{"T":1704067207612,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.515","L":"PlusTick","i":"100ca466-b619-5f55-a396-834a8e48782e","BT":false}]}
2024-01-01T00:00:07.6508756Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207615,"data":[{"T":1704067207613,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.527","L":"PlusTick","i":"2fd358c6-1d76-59c6-a61c-f16f9a65bb24","BT":false},{"T":1704067207613,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"197.514","L":"MinusTick","i":"8bcb46b4-fae6-5182-9c19-d290ca4069b0","BT":false}]}
2024-01-01T00:00:07.6508761Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207615,"data":[{"T":1704067207613,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"197.514","L":"ZeroMinusTick","i":"6f868c91-1788-59e1-8992-7bcf6a41716e","BT":false}]}
2024-01-01T00:00:07.6519361Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207615,"data":[{"T":1704067207613,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.514","L":"ZeroMinusTick","i":"7d57c4d7-8a3b-5cc1-b7c8-7eca7e8a74b2","BT":false}]}
2024-01-01T00:00:07.6534818Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207617,"data":[{"T":1704067207615,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"197.514","L":"ZeroMinusTick","i":"fe07ceaf-2bc5-5610-bec8-1665d8f7e59e","BT":false}]}
2024-01-01T00:00:07.6534829Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207617,"data":[{"T":1704067207615,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.514","L":"ZeroMinusTick","i":"c8bd696a-04e5-50b8-966e-1a8b044fe238","BT":false}]}
2024-01-01T00:00:07.6534835Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207617,"data":[{"T":1704067207615,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.514","L":"ZeroMinusTick","i":"7753f784-cce1-5417-8e64-d170eadcada9","BT":false}]}
2024-01-01T00:00:07.6535856Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207617,"data":[{"T":1704067207615,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.514","L":"ZeroMinusTick","i":"dd3dabbc-ec32-5068-8b3a-51d103cf3f11","BT":false}]}
2024-01-01T00:00:07.6535911Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207617,"data":[{"T":1704067207616,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"197.514","L":"ZeroMinusTick","i":"1e34fab8-fd80-5497-9383-51171a937074","BT":false}]}
2024-01-01T00:00:07.6536111Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207617,"data":[{"T":1704067207616,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"197.514","L":"ZeroMinusTick","i":"e0a6b745-c76a-56f3-b547-24363b462ab1","BT":false}]}
2024-01-01T00:00:07.6542202Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207618,"data":[{"T":1704067207616,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.507","L":"MinusTick","i":"98246dba-9521-5e04-8d91-e3f6f67f360e","BT":false}]}
2024-01-01T00:00:07.6548030Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207618,"data":[{"T":1704067207617,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"197.507","L":"ZeroMinusTick","i":"9bf9504a-2509-5b64-b8d4-97136fb72530","BT":false}]}
2024-01-01T00:00:07.6556925Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207619,"data":[{"T":1704067207618,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"197.507","L":"ZeroMinusTick","i":"82df96d8-d413-5ec9-a009-87d875fc9f61","BT":false}]}
2024-01-01T00:00:07.6562738Z {"topic":"publicTrade.XMRUSDT","type":"snapshot","ts":1704067207620,"data":[{"T":1704067207618,"s":"XMRUSDT","S":"Sell","v":"0.24","p":"165.00","L":"PlusTick","i":"b9d1939a-0a02-5c67-b05c-c1c4f1e88197","BT":false},{"T":1704067207618,"s":"XMRUSDT","S":"Sell","v":"0.17","p":"165.00","L":"ZeroPlusTick","i":"9f5679d2-eb6e-5452-9473-01771d837a51","BT":false}]}
2024-01-01T00:00:07.6565728Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207620,"data":[{"T":1704067207619,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"197.507","L":"ZeroMinusTick","i":"304943d8-b3a2-55e9-b42c-7355f731fd79","BT":false}]}
2024-01-01T00:00:07.6565929Z {"topic":"publicTrade.REEFUSDT","type":"snapshot","ts":1704067207619,"data":[{"T":1704067207617,"s":"REEFUSDT","S":"Sell","v":"100","p":"0.002164","L":"ZeroMinusTick","i":"f04b1996-7d53-5b59-b981-e1eac3a782ac","BT":false}]}
2024-01-01T00:00:07.6585716Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207622,"data":[{"T":1704067207621,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"197.506","L":"MinusTick","i":"9f5149d6-3163-51c9-a121-0c2065ec0c78","BT":false}]}
2024-01-01T00:00:07.6595382Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207623,"data":[{"T":1704067207621,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"197.506","L":"ZeroMinusTick","i":"ca2b172e-cbff-5795-8a9a-f6f3e5c2991b","BT":false}]}
2024-01-01T00:00:07.6595482Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207623,"data":[{"T":1704067207621,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"197.506","L":"ZeroMinusTick","i":"5f7e1279-74d1-55b3-a110-60a74bdff4fa","BT":false},{"T":1704067207621,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"197.506","L":"ZeroMinusTick","i":"d36126a1-0944-5c8f-9f75-abc108366164","BT":false}]}
2024-01-01T00:00:07.6596917Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207624,"data":[{"T":1704067207622,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"197.506","L":"ZeroMinusTick","i":"8ce2a625-ae1e-587d-9d90-2fdd8064ba4b","BT":false}]}
2024-01-01T00:00:07.6600633Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207624,"data":[{"T":1704067207623,"s":"TRBUSDT","S":"Buy","v":"2.00","p":"197.560","L":"PlusTick","i":"2f87cf72-f728-581f-85fe-198c82f2a768","BT":false},{"T":1704067207623,"s":"TRBUSDT","S":"Buy","v":"0.33","p":"197.580","L":"PlusTick","i":"5f24af87-e282-5fc0-8984-b5dc1657353c","BT":false}]}
2024-01-01T00:00:07.6602763Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207624,"data":[{"T":1704067207623,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"197.580","L":"ZeroPlusTick","i":"403bf140-9b61-5e2e-b24b-1aea68326e62","BT":false}]}
2024-01-01T00:00:07.6610441Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207625,"data":[{"T":1704067207623,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.527","L":"MinusTick","i":"2b660798-451e-51a7-8422-b0587fe7c9db","BT":false}]}
2024-01-01T00:00:07.6621068Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207625,"data":[{"T":1704067207624,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"197.540","L":"PlusTick","i":"5a3f6679-992f-54df-acc9-45611c92668f","BT":false}]}
2024-01-01T00:00:07.6630401Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207626,"data":[{"T":1704067207624,"s":"TRBUSDT","S":"Buy","v":"2.17","p":"197.534","L":"MinusTick","i":"9f1f16fe-254e-53b8-a6bc-cbb290e19ed7","BT":false},{"T":1704067207624,"s":"TRBUSDT","S":"Buy","v":"2.35","p":"197.540","L":"PlusTick","i":"ae1b41de-9c3e-55ee-912b-a6f60de9584f","BT":false},{"T":1704067207624,"s":"TRBUSDT","S":"Buy","v":"1.96","p":"197.580","L":"PlusTick","i":"fe8f0678-c9b4-5aea-a439-56b80249319a","BT":false},{"T":1704067207624,"s":"TRBUSDT","S":"Buy","v":"8.05","p":"197.582","L":"PlusTick","i":"3f3b4d8a-da11-5177-89ff-25cc564947ee","BT":false},{"T":1704067207624,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"197.588","L":"PlusTick","i":"49ece15c-8e5c-598c-b71f-d0bbf09f7866","BT":false},{"T":1704067207624,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"197.612","L":"PlusTick","i":"fb68a96d-da1b-56a3-a87f-a4de750eea02","BT":false},{"T":1704067207624,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.666","L":"PlusTick","i":"9805254b-de22-5892-a099-08dabb9e0601","BT":false},{"T":1704067207624,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.677","L":"PlusTick","i":"c7a614f5-ce05-522f-8de0-8fb5c8114331","BT":false},{"T":1704067207624,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.684","L":"PlusTick","i":"6a8407d8-e5d9-553c-b6d6-e0a560ff5d8f","BT":false},{"T":1704067207624,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"197.697","L":"PlusTick","i":"edcee7b9-2546-5663-bcdc-670795a2d237","BT":false},{"T":1704067207624,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"197.723","L":"PlusTick","i":"9552a1b9-1e39-505c-bf27-11e69efb5747","BT":false},{"T":1704067207624,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.826","L":"PlusTick","i":"1ebb2aa5-d00d-5932-9e2e-f2664cdd7a74","BT":false},{"T":1704067207624,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.833","L":"PlusTick","i":"c3cefe07-2799-576f-9c6c-765d28ab45b3","BT":false},{"T":1704067207624,"s":"TRBUSDT","S":"Buy","v":"2.49","p":"197.842","L":"PlusTick","i":"f95cfa30-4584-5cf5-bebf-2c09087cd4cc","BT":false},{"T":1704067207624,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.850","L":"PlusTick","i":"23eab77c-2f75-5334-958a-ec26004a34a4","BT":false},{"T":1704067207624,"s":"TRBUSDT","S":"Buy","v":"4.51","p":"197.978","L":"PlusTick","i":"e59c1864-dc59-586f-8b52-0c2f32a2afec","BT":false}]}
2024-01-01T00:00:07.6630404Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207626,"data":[{"T":1704067207624,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.507","L":"MinusTick","i":"e653d8dd-c627-5931-a14a-be8961759ed8","BT":false}]}
2024-01-01T00:00:07.6630409Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207626,"data":[{"T":1704067207624,"s":"TRBUSDT","S":"Sell","v":"2.15","p":"197.506","L":"MinusTick","i":"33a331b2-6145-58d3-91c4-ac853834aa83","BT":false}]}
2024-01-01T00:00:07.6630414Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207626,"data":[{"T":1704067207624,"s":"TRBUSDT","S":"Buy","v":"3.97","p":"197.978","L":"PlusTick","i":"bd938b75-d378-55f8-bfbd-208d5f2921e4","BT":false}]}
2024-01-01T00:00:07.6631097Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207626,"data":[{"T":1704067207624,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.500","L":"MinusTick","i":"311b47df-6aef-556f-8563-03954ecd66f1","BT":false},{"T":1704067207624,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.500","L":"ZeroMinusTick","i":"c0a2a266-b28c-51e7-8f04-8032c91a4126","BT":false}]}
2024-01-01T00:00:07.6650927Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207627,"data":[{"T":1704067207626,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"197.514","L":"PlusTick","i":"34181c35-cefa-5605-a7b6-baf65993e39e","BT":false}]}
2024-01-01T00:00:07.6660991Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207630,"data":[{"T":1704067207629,"s":"TRBUSDT","S":"Sell","v":"0.99","p":"197.516","L":"PlusTick","i":"c2f6a4b0-aa16-507c-9070-6f76ed057724","BT":false}]}
2024-01-01T00:00:07.6679122Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207632,"data":[{"T":1704067207630,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"197.544","L":"PlusTick","i":"64469068-41b2-5ba1-9eaf-1e9f66111b5e","BT":false}]}
2024-01-01T00:00:07.6695359Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207632,"data":[{"T":1704067207631,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"197.544","L":"ZeroPlusTick","i":"97d1f422-d3af-5158-a766-4ff248ddbaab","BT":false}]}
2024-01-01T00:00:07.6697675Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207634,"data":[{"T":1704067207632,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.544","L":"ZeroPlusTick","i":"e5f6e17e-bc35-531e-8858-50e77ed1360d","BT":false}]}
2024-01-01T00:00:07.6698807Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207634,"data":[{"T":1704067207632,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.544","L":"ZeroPlusTick","i":"b4ca4102-864a-59c6-9966-683a6a8aef3e","BT":false}]}
2024-01-01T00:00:07.6703103Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207634,"data":[{"T":1704067207632,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"197.544","L":"ZeroPlusTick","i":"bb438dab-11a6-53bf-b9b0-342417ab3346","BT":false}]}
2024-01-01T00:00:07.6706008Z {"topic":"publicTrade.SNTUSDT","type":"snapshot","ts":1704067207634,"data":[{"T":1704067207632,"s":"SNTUSDT","S":"Sell","v":"1110","p":"0.04506","L":"PlusTick","i":"01af944d-4e17-58f2-b2ce-166a1d462d25","BT":false},{"T":1704067207632,"s":"SNTUSDT","S":"Sell","v":"1110","p":"0.04506","L":"ZeroPlusTick","i":"963e3681-5338-5d36-993b-02974751f24a","BT":false},{"T":1704067207632,"s":"SNTUSDT","S":"Sell","v":"1110","p":"0.04506","L":"ZeroPlusTick","i":"8ba71463-ea14-5a64-9a07-4a9f7800215d","BT":false},{"T":1704067207632,"s":"SNTUSDT","S":"Sell","v":"1030","p":"0.04506","L":"ZeroPlusTick","i":"c7a5ceec-f640-5d37-b8f6-160f4ac0048e","BT":false}]}
2024-01-01T00:00:07.6706279Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207634,"data":[{"T":1704067207632,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"197.516","L":"MinusTick","i":"214e56c7-b471-56f9-9a39-64518a110030","BT":false},{"T":1704067207632,"s":"TRBUSDT","S":"Sell","v":"0.32","p":"197.514","L":"MinusTick","i":"3112ad47-9353-5d9b-9a47-d86647847bce","BT":false}]}
2024-01-01T00:00:07.6706412Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207634,"data":[{"T":1704067207632,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"197.544","L":"PlusTick","i":"b2ef5714-54b3-5e63-b8ef-90e49017fde1","BT":false}]}
2024-01-01T00:00:07.6713090Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207635,"data":[{"T":1704067207633,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"197.514","L":"MinusTick","i":"9ec46709-d858-57ee-93e5-e623ffbea16f","BT":false},{"T":1704067207633,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"197.514","L":"ZeroMinusTick","i":"f3a09f19-2925-541a-a8f6-093832d3a75e","BT":false},{"T":1704067207633,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"197.509","L":"MinusTick","i":"cb62d9b8-ef32-5d2a-a5c6-6f097ca3fb83","BT":false},{"T":1704067207633,"s":"TRBUSDT","S":"Sell","v":"1.64","p":"197.508","L":"MinusTick","i":"b1c8c849-dffd-5096-b81f-512437b16bdb","BT":false},{"T":1704067207633,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"197.507","L":"MinusTick","i":"1db41d42-ecba-5d2a-a186-2eaa9df5501b","BT":false}]}
2024-01-01T00:00:07.6713109Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207635,"data":[{"T":1704067207633,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.544","L":"PlusTick","i":"6c0221a8-5f48-5474-bf3c-211c658ef639","BT":false},{"T":1704067207633,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"197.559","L":"PlusTick","i":"97fd7bbd-4669-56f5-bd3c-0a69ffb7eaf9","BT":false}]}
2024-01-01T00:00:07.6713168Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207635,"data":[{"T":1704067207633,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.559","L":"ZeroPlusTick","i":"a251e0d2-d299-5878-bf4b-6e3fb143f587","BT":false}]}
2024-01-01T00:00:07.6720649Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207636,"data":[{"T":1704067207634,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.684","L":"PlusTick","i":"64d5d22d-7de7-583c-8656-b718b8a9b287","BT":false}]}
2024-01-01T00:00:07.6720756Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207636,"data":[{"T":1704067207634,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.396","L":"MinusTick","i":"f40956a3-f148-5528-b5dc-ebe47e61fd58","BT":false}]}
2024-01-01T00:00:07.6735619Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207637,"data":[{"T":1704067207636,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.396","L":"ZeroMinusTick","i":"e2d2423c-22f6-53e1-968a-52fe385ca301","BT":false}]}
2024-01-01T00:00:07.6770367Z {"topic":"publicTrade.SNTUSDT","type":"snapshot","ts":1704067207640,"data":[{"T":1704067207639,"s":"SNTUSDT","S":"Sell","v":"80","p":"0.04506","L":"ZeroPlusTick","i":"73e36675-bea6-5b08-a844-eaf9bedb9477","BT":false},{"T":1704067207639,"s":"SNTUSDT","S":"Sell","v":"100","p":"0.04505","L":"MinusTick","i":"18db1a0b-5fde-5bc5-baf9-7aafd9d8073e","BT":false},{"T":1704067207639,"s":"SNTUSDT","S":"Sell","v":"850","p":"0.04504","L":"MinusTick","i":"795f6a07-066f-5ebe-81af-f92a78851d85","BT":false}]}
2024-01-01T00:00:07.6811391Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207645,"data":[{"T":1704067207643,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.500","L":"PlusTick","i":"92a0a601-7597-53ea-8924-0af7e2128a13","BT":false}]}
2024-01-01T00:00:07.6811533Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207645,"data":[{"T":1704067207644,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.500","L":"ZeroPlusTick","i":"1127c5b9-6841-510f-aa6e-bd56eb920ed2","BT":false}]}
2024-01-01T00:00:07.6818833Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207646,"data":[{"T":1704067207644,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.499","L":"MinusTick","i":"6b76fee5-b881-56c5-9510-614eb81539a6","BT":false}]}
2024-01-01T00:00:07.6838350Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207647,"data":[{"T":1704067207645,"s":"TRBUSDT","S":"Sell","v":"0.76","p":"197.396","L":"MinusTick","i":"e677c50d-a7f9-5196-a3e2-a51a79f982cf","BT":false},{"T":1704067207645,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.395","L":"MinusTick","i":"25dcbdab-73da-5fb2-b4e5-d3fc1b7b9f67","BT":false},{"T":1704067207645,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.395","L":"ZeroMinusTick","i":"990c058e-87c5-5498-a412-bb65b594a535","BT":false},{"T":1704067207645,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"197.391","L":"MinusTick","i":"8aafbb34-68fe-5f49-8085-a595c1e2c400","BT":false},{"T":1704067207645,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"197.372","L":"MinusTick","i":"7443e169-403a-5757-919d-491c997017ea","BT":false},{"T":1704067207645,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"197.341","L":"MinusTick","i":"2f761a15-3aee-5373-9586-93f6f52c307a","BT":false}]}
2024-01-01T00:00:07.6838354Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207647,"data":[{"T":1704067207645,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.499","L":"PlusTick","i":"3a8ba81c-a9f2-5306-b6d7-1963e1ce69ca","BT":false}]}
2024-01-01T00:00:07.6839406Z {"topic":"publicTrade.SNTUSDT","type":"snapshot","ts":1704067207647,"data":[{"T":1704067207646,"s":"SNTUSDT","S":"Sell","v":"240","p":"0.04504","L":"ZeroMinusTick","i":"72244230-0736-59ac-be0c-794d5b1f59e3","BT":false}]}
2024-01-01T00:00:07.6871256Z {"topic":"publicTrade.ALGOUSDT","type":"snapshot","ts":1704067207651,"data":[{"T":1704067207649,"s":"ALGOUSDT","S":"Sell","v":"0.1","p":"0.2229","L":"MinusTick","i":"fa9db7dc-01ef-54c5-962a-ea03ac9b3b8c","BT":false},{"T":1704067207649,"s":"ALGOUSDT","S":"Sell","v":"0.1","p":"0.2229","L":"ZeroMinusTick","i":"ed00e8ad-93ae-5867-b515-099f6ac8e067","BT":false},{"T":1704067207649,"s":"ALGOUSDT","S":"Sell","v":"1298.8","p":"0.2229","L":"ZeroMinusTick","i":"10cc8f08-fc15-5308-a6ed-26dd9c6bdaef","BT":false},{"T":1704067207649,"s":"ALGOUSDT","S":"Sell","v":"560.2","p":"0.2229","L":"ZeroMinusTick","i":"a2c26b81-e634-5620-934b-4ca615317a5e","BT":false},{"T":1704067207649,"s":"ALGOUSDT","S":"Sell","v":"1418.6","p":"0.2229","L":"ZeroMinusTick","i":"ca6b5b72-8ef1-51e4-a73c-f48c62ec46a4","BT":false},{"T":1704067207649,"s":"ALGOUSDT","S":"Sell","v":"325.1","p":"0.2229","L":"ZeroMinusTick","i":"57f55e33-3584-5daa-a32c-51f6578fe231","BT":false},{"T":1704067207649,"s":"ALGOUSDT","S":"Sell","v":"297.6","p":"0.2229","L":"ZeroMinusTick","i":"e43967e7-c7a4-51fe-b8fc-7cab6f341ce7","BT":false},{"T":1704067207649,"s":"ALGOUSDT","S":"Sell","v":"1401.4","p":"0.2229","L":"ZeroMinusTick","i":"3e027466-a778-5dd1-b6b7-3f0d03ef9d4a","BT":false}]}
2024-01-01T00:00:07.6874855Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207651,"data":[{"T":1704067207650,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"197.499","L":"ZeroPlusTick","i":"e6b12a27-9217-591b-b698-e2b12eaa89ac","BT":false}]}
2024-01-01T00:00:07.6889683Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207652,"data":[{"T":1704067207651,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.499","L":"ZeroPlusTick","i":"cbfa6010-4064-5686-bae7-b213711d1fe2","BT":false}]}
2024-01-01T00:00:07.6893371Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207653,"data":[{"T":1704067207652,"s":"TRBUSDT","S":"Buy","v":"2.05","p":"197.499","L":"ZeroPlusTick","i":"11aef294-1f8f-585a-a4ce-94a234da9439","BT":false}]}
2024-01-01T00:00:07.6894275Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207653,"data":[{"T":1704067207652,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.440","L":"MinusTick","i":"c0796658-b165-5807-97e3-a64883123c6c","BT":false}]}
2024-01-01T00:00:07.6894307Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207653,"data":[{"T":1704067207652,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.827","L":"PlusTick","i":"b7138f72-a18f-52ad-acb7-d5742455fe59","BT":false}]}
2024-01-01T00:00:07.6895468Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207653,"data":[{"T":1704067207652,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.827","L":"ZeroPlusTick","i":"ae7cb2be-d5a0-517a-9b2a-a0cca9bc7b01","BT":false}]}
2024-01-01T00:00:07.6909258Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207655,"data":[{"T":1704067207653,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.723","L":"MinusTick","i":"cec3dac2-9580-560e-a61a-e032becc772b","BT":false}]}
2024-01-01T00:00:07.6920978Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207655,"data":[{"T":1704067207654,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.440","L":"MinusTick","i":"47e898aa-b52b-5774-9476-761c202a03a8","BT":false}]}
2024-01-01T00:00:07.6920983Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207656,"data":[{"T":1704067207655,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"197.405","L":"MinusTick","i":"bd3812da-204f-590e-be1a-54f296d4e8bb","BT":false},{"T":1704067207655,"s":"TRBUSDT","S":"Sell","v":"0.52","p":"197.397","L":"MinusTick","i":"160ae089-7a35-5444-8b7b-fc5f80915e76","BT":false}]}
2024-01-01T00:00:07.6927584Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067207657,"data":[{"T":1704067207655,"s":"1INCHUSDT","S":"Buy","v":"892.4","p":"0.4349","L":"PlusTick","i":"c431898d-2e17-5caf-85ab-9052746c7f55","BT":false}]}
2024-01-01T00:00:07.6953987Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067207659,"data":[{"T":1704067207657,"s":"1000BONKUSDT","S":"Sell","v":"900","p":"0.0133100","L":"MinusTick","i":"42f68494-293c-54bc-bf24-2dbe81a58375","BT":false}]}
2024-01-01T00:00:07.6954298Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207659,"data":[{"T":1704067207658,"s":"TRBUSDT","S":"Buy","v":"0.20","p":"197.723","L":"PlusTick","i":"e076de34-1e72-5aaf-85e9-77f813b1dd8f","BT":false}]}
2024-01-01T00:00:07.6957861Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207660,"data":[{"T":1704067207658,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.723","L":"ZeroPlusTick","i":"9bbb921b-a73f-59fe-9d08-9b2faf44f4e2","BT":false}]}
2024-01-01T00:00:07.6958497Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207660,"data":[{"T":1704067207659,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.826","L":"PlusTick","i":"98095cd5-ed03-59a7-8d46-257bc82313cb","BT":false}]}
2024-01-01T00:00:07.6971967Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207661,"data":[{"T":1704067207660,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"197.826","L":"ZeroPlusTick","i":"4bb441dc-4d3d-5ffe-85e2-d87b44e07b8c","BT":false},{"T":1704067207660,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.975","L":"PlusTick","i":"50a80bf5-e31f-5253-a99b-52db5200c092","BT":false}]}
2024-01-01T00:00:07.6975357Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207661,"data":[{"T":1704067207660,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.975","L":"ZeroPlusTick","i":"fa896ae6-52b7-5ff4-8378-ed6e2fc55200","BT":false}]}
2024-01-01T00:00:07.6975386Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207661,"data":[{"T":1704067207660,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.975","L":"ZeroPlusTick","i":"30a7a2d0-70ad-5386-b95f-ac39337e6d88","BT":false}]}
2024-01-01T00:00:07.6979138Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207662,"data":[{"T":1704067207660,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.975","L":"ZeroPlusTick","i":"1843d431-523f-5816-90a3-137ca6b18384","BT":false}]}
2024-01-01T00:00:07.7002642Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207664,"data":[{"T":1704067207663,"s":"TRBUSDT","S":"Buy","v":"0.56","p":"197.975","L":"ZeroPlusTick","i":"ddb646d7-a78b-5873-909a-d20dfdff18a0","BT":false},{"T":1704067207663,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"197.996","L":"PlusTick","i":"29aa2cf5-b2ed-59cd-804e-d4faa314a11d","BT":false},{"T":1704067207663,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.999","L":"PlusTick","i":"31eeb1f0-8155-5de7-acdf-9f9332c3633b","BT":false},{"T":1704067207663,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.000","L":"PlusTick","i":"33b54a7d-d3e3-50d9-876b-17cad9416de5","BT":false},{"T":1704067207663,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.000","L":"ZeroPlusTick","i":"e3878e32-acb9-5375-9f66-40ea1b12f7d0","BT":false},{"T":1704067207663,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.007","L":"PlusTick","i":"0cdee963-00f9-5a05-8fd4-a674aa818985","BT":false},{"T":1704067207663,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.007","L":"ZeroPlusTick","i":"a917c6c8-5479-5387-85b3-be49ffdbf687","BT":false}]}
2024-01-01T00:00:07.7003966Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207664,"data":[{"T":1704067207663,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"198.041","L":"PlusTick","i":"f361d7f3-5188-5199-8444-fc3d5eff2998","BT":false}]}
2024-01-01T00:00:07.7003984Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207664,"data":[{"T":1704067207663,"s":"TRBUSDT","S":"Buy","v":"0.82","p":"198.041","L":"ZeroPlusTick","i":"773b2fb8-c680-5cd8-a355-83b6d3d84611","BT":false},{"T":1704067207663,"s":"TRBUSDT","S":"Buy","v":"1.64","p":"198.041","L":"ZeroPlusTick","i":"4c2f3ccf-f818-526a-ada0-bb37a6b2ca5c","BT":false}]}
2024-01-01T00:00:07.7005467Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207664,"data":[{"T":1704067207663,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.041","L":"ZeroPlusTick","i":"30ed081d-6527-5eb5-92a2-34eda94f27d4","BT":false},{"T":1704067207663,"s":"TRBUSDT","S":"Buy","v":"2.47","p":"198.042","L":"PlusTick","i":"8a6882cc-b365-596c-86e9-e18f84c77767","BT":false}]}
2024-01-01T00:00:07.7011268Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207665,"data":[{"T":1704067207663,"s":"TRBUSDT","S":"Buy","v":"1.61","p":"198.042","L":"ZeroPlusTick","i":"b05beab7-d967-5da5-8461-dccb9c04216f","BT":false},{"T":1704067207663,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"198.069","L":"PlusTick","i":"73f6ad14-b763-58a5-a266-87a7fc04d924","BT":false},{"T":1704067207663,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"198.073","L":"PlusTick","i":"eecd21cc-40b4-587d-9c5b-ce49b693d164","BT":false},{"T":1704067207663,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"198.102","L":"PlusTick","i":"5d644904-a3be-578c-900d-1a1f759b4ccb","BT":false},{"T":1704067207663,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.105","L":"PlusTick","i":"03a2d2b5-306e-5054-ac24-0b5b6bd8ebb4","BT":false},{"T":1704067207663,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"198.113","L":"PlusTick","i":"7442665c-7a62-5209-a9e6-c9facd843cd2","BT":false},{"T":1704067207663,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.122","L":"PlusTick","i":"13fd758a-b1b1-5945-bf40-196f39195cdc","BT":false},{"T":1704067207663,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.125","L":"PlusTick","i":"41bfe2a0-187f-5755-a3b5-725c6f8b1053","BT":false},{"T":1704067207663,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"198.156","L":"PlusTick","i":"3470c1f1-a286-5499-a95f-d9cf7d36093f","BT":false}]}
2024-01-01T00:00:07.7014025Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207665,"data":[{"T":1704067207664,"s":"TRBUSDT","S":"Buy","v":"0.47","p":"198.041","L":"MinusTick","i":"b153d78a-0aba-57db-b824-af09ffc6e799","BT":false}]}
2024-01-01T00:00:07.7014224Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207665,"data":[{"T":1704067207664,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.780","L":"MinusTick","i":"9c052048-3e41-5367-947a-136e08b54687","BT":false},{"T":1704067207664,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"197.507","L":"MinusTick","i":"02ceb2aa-c330-5758-ba29-0c28c3b68895","BT":false},{"T":1704067207664,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.500","L":"MinusTick","i":"d92448aa-df96-553e-a2a5-e4903ede62a7","BT":false},{"T":1704067207664,"s":"TRBUSDT","S":"Sell","v":"5.01","p":"197.498","L":"MinusTick","i":"d7889d63-cb46-5f07-8fd7-407bc2188d24","BT":false}]}
2024-01-01T00:00:07.7014229Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207665,"data":[{"T":1704067207664,"s":"TRBUSDT","S":"Buy","v":"0.39","p":"198.156","L":"PlusTick","i":"2326b74a-24b9-5914-9a7a-d598a8ddb983","BT":false},{"T":1704067207664,"s":"TRBUSDT","S":"Buy","v":"1.57","p":"198.157","L":"PlusTick","i":"497186ed-89be-5954-86a8-458816bf474d","BT":false},{"T":1704067207664,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"198.160","L":"PlusTick","i":"7e4cc190-7ecb-5ba4-b139-b4f5f841c678","BT":false},{"T":1704067207664,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.250","L":"PlusTick","i":"c63ea3b2-d347-59aa-921c-5f969c717cc1","BT":false}]}
2024-01-01T00:00:07.7038530Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207667,"data":[{"T":1704067207666,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.722","L":"MinusTick","i":"50adc9d0-cb64-5dd5-876b-a5af8d64176e","BT":false}]}
2024-01-01T00:00:07.7042766Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207668,"data":[{"T":1704067207666,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.722","L":"ZeroMinusTick","i":"c25b20f6-b3bf-54a5-b451-f40f954fc441","BT":false}]}
2024-01-01T00:00:07.7042799Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207668,"data":[{"T":1704067207666,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.722","L":"ZeroMinusTick","i":"56d3e8c2-cf97-5e8c-9201-64569985612a","BT":false}]}
2024-01-01T00:00:07.7042805Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207668,"data":[{"T":1704067207666,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.498","L":"MinusTick","i":"afe8f32f-cf55-5805-9f79-b33965c41b97","BT":false}]}
2024-01-01T00:00:07.7048380Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067207668,"data":[{"T":1704067207666,"s":"ONTUSDT","S":"Buy","v":"27","p":"0.33180","L":"MinusTick","i":"d0eae6f3-5c2d-51de-8dae-047718d17196","BT":false},{"T":1704067207666,"s":"ONTUSDT","S":"Buy","v":"4","p":"0.33185","L":"PlusTick","i":"5dbf46e7-1e9f-5ab2-be03-842c3b5a6905","BT":false}]}
2024-01-01T00:00:07.7056720Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207669,"data":[{"T":1704067207668,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.722","L":"PlusTick","i":"8cd8ce4e-9b68-5939-a28e-b0fdde17b51b","BT":false}]}
2024-01-01T00:00:07.7080088Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207671,"data":[{"T":1704067207670,"s":"TRBUSDT","S":"Buy","v":"0.36","p":"197.722","L":"ZeroPlusTick","i":"4ef618ea-3718-5c1c-9566-268c2be7a949","BT":false},{"T":1704067207670,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.076","L":"PlusTick","i":"59d46e77-71a2-5794-a48d-84b4e47534eb","BT":false},{"T":1704067207670,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.125","L":"PlusTick","i":"a720fcff-70fc-5fe7-8067-e56bd5a4f8f9","BT":false},{"T":1704067207670,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.260","L":"PlusTick","i":"0e55504b-0d1b-5ed3-bc00-004a9838d436","BT":false}]}
2024-01-01T00:00:07.7080254Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207672,"data":[{"T":1704067207670,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"198.260","L":"ZeroPlusTick","i":"38f46d8a-afbe-51d2-b8a9-27696e0959ff","BT":false},{"T":1704067207670,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.275","L":"PlusTick","i":"0dfe8138-f096-53af-b975-2d5809e4a94e","BT":false},{"T":1704067207670,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"198.275","L":"ZeroPlusTick","i":"1c497ec7-2001-5209-97ec-96f024351f87","BT":false},{"T":1704067207670,"s":"TRBUSDT","S":"Buy","v":"0.28","p":"198.275","L":"ZeroPlusTick","i":"c73541a9-77dc-5646-af1f-a9a030c89653","BT":false}]}
2024-01-01T00:00:07.7084096Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067207672,"data":[{"T":1704067207670,"s":"1000BONKUSDT","S":"Sell","v":"11000","p":"0.0133100","L":"ZeroMinusTick","i":"2ffc3cc1-114d-5141-ae61-1ec01351205e","BT":false},{"T":1704067207670,"s":"1000BONKUSDT","S":"Sell","v":"1900","p":"0.0133100","L":"ZeroMinusTick","i":"6beee687-7a1f-590c-b24d-cda82d9a44f3","BT":false}]}
2024-01-01T00:00:07.7094705Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207673,"data":[{"T":1704067207672,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"197.723","L":"MinusTick","i":"f73d04ed-b8f8-55c7-93a0-bc22eb52acb2","BT":false}]}
2024-01-01T00:00:07.7121918Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207676,"data":[{"T":1704067207674,"s":"TRBUSDT","S":"Sell","v":"0.19","p":"197.723","L":"ZeroMinusTick","i":"1dac6727-0f58-5ce4-bcc9-46801b9b3753","BT":false},{"T":1704067207674,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"197.697","L":"MinusTick","i":"49390f12-8e85-52b1-8e6b-83380beed7aa","BT":false},{"T":1704067207674,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.684","L":"MinusTick","i":"10808dc1-607e-557b-a769-86fa5bd9d290","BT":false},{"T":1704067207674,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.677","L":"MinusTick","i":"fdb469fb-9efe-5b51-a922-70edb0092c06","BT":false},{"T":1704067207674,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"197.666","L":"MinusTick","i":"6e142864-d872-5733-bfd5-e98fd67d9b73","BT":false},{"T":1704067207674,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"197.612","L":"MinusTick","i":"91eadc40-536f-5b1f-bdb0-9455cc1cdcfd","BT":false},{"T":1704067207674,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"197.527","L":"MinusTick","i":"eb3e9641-0988-5389-811a-e4014ac0ec26","BT":false},{"T":1704067207674,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.507","L":"MinusTick","i":"e3d829a3-f177-5638-9fb4-ef34ddfbdb82","BT":false},{"T":1704067207674,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"197.507","L":"ZeroMinusTick","i":"7b69cf27-5962-5a20-886a-312cdcac399b","BT":false},{"T":1704067207674,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.500","L":"MinusTick","i":"10a04fe7-c7c7-533f-bccd-2e3fe23e3b5f","BT":false},{"T":1704067207674,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.500","L":"ZeroMinusTick","i":"257955e4-13ef-5311-a10c-f383a2fe4a65","BT":false},{"T":1704067207674,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.500","L":"ZeroMinusTick","i":"61bc1a6f-8c6f-538f-bb70-dde29ad9c43a","BT":false},{"T":1704067207674,"s":"TRBUSDT","S":"Sell","v":"0.37","p":"197.498","L":"MinusTick","i":"d93358ed-0558-5e22-8e84-6e89f09d097b","BT":false}]}
2024-01-01T00:00:07.7121946Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207676,"data":[{"T":1704067207674,"s":"TRBUSDT","S":"Sell","v":"2.66","p":"197.498","L":"ZeroMinusTick","i":"6c2625c8-cae3-5ffd-aa88-2d9f4cb805e8","BT":false},{"T":1704067207674,"s":"TRBUSDT","S":"Sell","v":"2.29","p":"197.498","L":"ZeroMinusTick","i":"b395fac9-f1f5-5b94-bc16-18b363e4c53c","BT":false}]}
2024-01-01T00:00:07.7124416Z {"topic":"publicTrade.BIGTIMEUSDT","type":"snapshot","ts":1704067207675,"data":[{"T":1704067207674,"s":"BIGTIMEUSDT","S":"Buy","v":"2387","p":"0.4892","L":"ZeroMinusTick","i":"3cab5274-adb0-5037-adc1-1c76192021ad","BT":false}]}
2024-01-01T00:00:07.7135039Z {"topic":"publicTrade.NEARUSDT","type":"snapshot","ts":1704067207677,"data":[{"T":1704067207675,"s":"NEARUSDT","S":"Sell","v":"149.4","p":"3.653","L":"MinusTick","i":"39330b26-e69d-5a90-928a-30844d45e947","BT":false},{"T":1704067207675,"s":"NEARUSDT","S":"Sell","v":"112.2","p":"3.653","L":"ZeroMinusTick","i":"5afebcac-8b6f-58ae-8514-0d1152bf50a0","BT":false},{"T":1704067207675,"s":"NEARUSDT","S":"Sell","v":"18.0","p":"3.653","L":"ZeroMinusTick","i":"5569c079-f471-5af8-b2bd-13f25ec38529","BT":false}]}
2024-01-01T00:00:07.7143800Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207678,"data":[{"T":1704067207676,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.780","L":"PlusTick","i":"cf0b784d-50e5-5314-8415-ae26229c6568","BT":false},{"T":1704067207676,"s":"TRBUSDT","S":"Sell","v":"0.20","p":"197.498","L":"MinusTick","i":"1aa26110-568d-5443-a54e-7186d5b85ff5","BT":false},{"T":1704067207676,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"197.498","L":"ZeroMinusTick","i":"dbc08169-aec3-5cd3-a770-792fe4eaa6ed","BT":false},{"T":1704067207676,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"197.498","L":"ZeroMinusTick","i":"766d4563-ac88-5bd4-acdb-1bcf9c24b3d2","BT":false}]}
2024-01-01T00:00:07.7144157Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207678,"data":[{"T":1704067207676,"s":"TRBUSDT","S":"Buy","v":"0.33","p":"198.305","L":"PlusTick","i":"0e4509a6-8ba4-54bf-a6f0-ea5c8aab4671","BT":false},{"T":1704067207676,"s":"TRBUSDT","S":"Buy","v":"2.26","p":"198.314","L":"PlusTick","i":"c43debec-f1f8-5083-82e8-0612e5694f56","BT":false},{"T":1704067207676,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"198.318","L":"PlusTick","i":"82d4854f-ff80-58b8-93ad-7501e72a8f0d","BT":false},{"T":1704067207676,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"198.333","L":"PlusTick","i":"698ae9f7-9713-52da-8578-b75c3402a7bb","BT":false},{"T":1704067207676,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.356","L":"PlusTick","i":"f9db62a1-2122-59d6-8251-cb84217b492c","BT":false},{"T":1704067207676,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"198.364","L":"PlusTick","i":"8d8fc0cb-73b3-58c4-aa83-eb14dc15287a","BT":false},{"T":1704067207676,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.371","L":"PlusTick","i":"266c4f9a-e978-5dfd-a5c9-550c64543a6b","BT":false},{"T":1704067207676,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"198.379","L":"PlusTick","i":"c1755651-a1f5-5bbe-9fb1-208eb2e29be0","BT":false},{"T":1704067207676,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.400","L":"PlusTick","i":"97ee2433-f5c0-58c5-8fe5-d9247b7b62e1","BT":false},{"T":1704067207676,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.400","L":"ZeroPlusTick","i":"1e02e681-7427-54c9-a7b8-8a7a97983a51","BT":false},{"T":1704067207676,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.400","L":"ZeroPlusTick","i":"dad37255-c5d9-5a0e-8e74-b54c815a15d3","BT":false},{"T":1704067207676,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"198.413","L":"PlusTick","i":"5236648b-8908-532b-a12e-7f9444012da1","BT":false}]}
2024-01-01T00:00:07.7173000Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207681,"data":[{"T":1704067207680,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.500","L":"MinusTick","i":"9050dd4d-6d00-5d84-adac-4ab3e061f28f","BT":false},{"T":1704067207680,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.485","L":"MinusTick","i":"3cecb2fb-7c7a-5ed6-8605-0876ff0cf5ba","BT":false},{"T":1704067207680,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.465","L":"MinusTick","i":"7378d019-121d-5b54-a1ee-14898a1cf2b4","BT":false},{"T":1704067207680,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"197.399","L":"MinusTick","i":"918c32b6-da2d-50f7-9882-d0f6c953a5c9","BT":false},{"T":1704067207680,"s":"TRBUSDT","S":"Sell","v":"0.16","p":"197.399","L":"ZeroMinusTick","i":"87e1e994-f475-5ced-95b7-ed6b97d4d7cf","BT":false},{"T":1704067207680,"s":"TRBUSDT","S":"Sell","v":"1.64","p":"197.399","L":"ZeroMinusTick","i":"ac6332c8-ce43-541c-8639-10db5562e82c","BT":false},{"T":1704067207680,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"197.398","L":"MinusTick","i":"490f519d-1c85-5850-ad6c-f857505eb02e","BT":false},{"T":1704067207680,"s":"TRBUSDT","S":"Sell","v":"0.15","p":"197.398","L":"ZeroMinusTick","i":"f208bb32-6035-5dff-9ada-674115685cf7","BT":false},{"T":1704067207680,"s":"TRBUSDT","S":"Sell","v":"1.34","p":"197.398","L":"ZeroMinusTick","i":"7b959d60-5ab9-5490-af71-5420679f406e","BT":false}]}
2024-01-01T00:00:07.7218459Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207685,"data":[{"T":1704067207684,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.999","L":"PlusTick","i":"70c6ca29-7b66-53d8-a390-42876b753eeb","BT":false},{"T":1704067207684,"s":"TRBUSDT","S":"Buy","v":"0.52","p":"198.039","L":"PlusTick","i":"9170f103-c175-5255-a130-712ea07a1ff0","BT":false},{"T":1704067207684,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"198.069","L":"PlusTick","i":"2bae6545-167f-5e77-a88d-cd3b619949fb","BT":false},{"T":1704067207684,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"198.073","L":"PlusTick","i":"83ce5b3a-0490-520e-a244-988f1b204d17","BT":false},{"T":1704067207684,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.076","L":"PlusTick","i":"8b926d05-90a4-5eba-870e-b0cada6eb30c","BT":false},{"T":1704067207684,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"198.102","L":"PlusTick","i":"88e413aa-803d-5069-b9b9-4639a8c11df6","BT":false},{"T":1704067207684,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.105","L":"PlusTick","i":"90ef9b69-33fa-57ab-a9af-45e78783cafd","BT":false},{"T":1704067207684,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.122","L":"PlusTick","i":"380d2fe0-4d14-5e7e-811f-4a13e5228477","BT":false},{"T":1704067207684,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.125","L":"PlusTick","i":"37ebcfb7-8b01-5050-b7fb-358be482a59c","BT":false},{"T":1704067207684,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"198.160","L":"PlusTick","i":"bf8fb4c7-32b9-54fe-a40f-82fe7f544512","BT":false},{"T":1704067207684,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.250","L":"PlusTick","i":"65a5d24c-2bda-54c3-a9e9-73d835ae30db","BT":false},{"T":1704067207684,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"198.304","L":"PlusTick","i":"43502870-bea4-57aa-9b90-9f43407ce07e","BT":false},{"T":1704067207684,"s":"TRBUSDT","S":"Buy","v":"1.24","p":"198.413","L":"PlusTick","i":"6215a00a-39ec-56df-917a-aa401c439a21","BT":false}]}
2024-01-01T00:00:07.7218462Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207686,"data":[{"T":1704067207684,"s":"TRBUSDT","S":"Buy","v":"0.99","p":"198.413","L":"ZeroPlusTick","i":"59176ecd-33d0-5ef6-819a-5779a5345638","BT":false},{"T":1704067207684,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"198.414","L":"PlusTick","i":"3c54f3c3-c07f-5d72-8976-87b70e15748f","BT":false},{"T":1704067207684,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"198.424","L":"PlusTick","i":"946c4ec0-3728-508e-999f-3dee8afc5731","BT":false},{"T":1704067207684,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.446","L":"PlusTick","i":"a7bea72b-197f-502d-b47f-423e993a438a","BT":false},{"T":1704067207684,"s":"TRBUSDT","S":"Buy","v":"2.26","p":"198.472","L":"PlusTick","i":"268704f5-8b43-58f5-88f0-ca0c7cdf58df","BT":false},{"T":1704067207684,"s":"TRBUSDT","S":"Buy","v":"18.79","p":"198.484","L":"PlusTick","i":"015970ef-d268-51e1-a326-cedd437100fe","BT":false}]}
2024-01-01T00:00:07.7220238Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207686,"data":[{"T":1704067207684,"s":"TRBUSDT","S":"Buy","v":"1.52","p":"198.484","L":"ZeroPlusTick","i":"8364a7ef-e00d-5141-ab6a-105369a51205","BT":false},{"T":1704067207684,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.500","L":"PlusTick","i":"43cfb97d-7726-5434-aa0d-4a1063bae6b3","BT":false},{"T":1704067207684,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.500","L":"ZeroPlusTick","i":"da6c1560-004b-5cb8-9256-18e3d475a3a4","BT":false},{"T":1704067207684,"s":"TRBUSDT","S":"Buy","v":"0.15","p":"198.500","L":"ZeroPlusTick","i":"aaa18f42-18d2-5f06-bd39-e028e34f4aed","BT":false},{"T":1704067207684,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.500","L":"ZeroPlusTick","i":"4a08ed34-fbc5-5b72-8351-ff38c508bd5f","BT":false},{"T":1704067207684,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.510","L":"PlusTick","i":"5f4da889-2adf-5aaf-b2cf-ebc4d79587d4","BT":false},{"T":1704067207684,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.514","L":"PlusTick","i":"65aeb8e8-cdd0-521a-a6e1-21c1ba93baff","BT":false},{"T":1704067207684,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.526","L":"PlusTick","i":"12427c45-9d5f-5da5-b063-2674d1d217f2","BT":false},{"T":1704067207684,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.562","L":"PlusTick","i":"7f7c1ad6-fbb6-5f0a-8e15-6dba3798414d","BT":false},{"T":1704067207684,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"198.571","L":"PlusTick","i":"73fe026f-d249-5ece-a52a-9f23459253ba","BT":false},{"T":1704067207684,"s":"TRBUSDT","S":"Buy","v":"2.22","p":"198.571","L":"ZeroPlusTick","i":"5ca25afd-57d0-5699-b132-f8b8fd6742e5","BT":false},{"T":1704067207684,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.572","L":"PlusTick","i":"8c5a1b57-bd50-5b3d-a4ab-dc837bcabd9b","BT":false},{"T":1704067207684,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"198.592","L":"PlusTick","i":"6c46a8cf-2a36-58fa-8a2b-5ce631ad5750","BT":false}]}
2024-01-01T00:00:07.7226790Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207686,"data":[{"T":1704067207685,"s":"TRBUSDT","S":"Buy","v":"0.33","p":"198.260","L":"MinusTick","i":"3a3692d8-0fee-5695-8e0b-5dc8b150b182","BT":false}]}
2024-01-01T00:00:07.7227029Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207686,"data":[{"T":1704067207685,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.000","L":"MinusTick","i":"81ff276a-bdaa-53ae-8803-9b0a449a3a1e","BT":false},{"T":1704067207685,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"198.260","L":"PlusTick","i":"2d6b22af-e9ba-55bd-9873-14af90c6796a","BT":false}]}
2024-01-01T00:00:07.7233576Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207687,"data":[{"T":1704067207686,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.826","L":"MinusTick","i":"27343fbf-df92-5d22-8b45-0d4cf6c1722f","BT":false}]}
2024-01-01T00:00:07.7248795Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207688,"data":[{"T":1704067207687,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"197.826","L":"ZeroMinusTick","i":"dfa300d1-cd91-57ea-8851-565d3885b606","BT":false}]}
2024-01-01T00:00:07.7278759Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207688,"data":[{"T":1704067207687,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.000","L":"PlusTick","i":"e453ca81-72b3-5650-9b94-b22b89a47c70","BT":false},{"T":1704067207687,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.125","L":"PlusTick","i":"14accb35-0ad1-54f8-b9e6-1a3b7541bdc4","BT":false},{"T":1704067207687,"s":"TRBUSDT","S":"Buy","v":"0.12","p":"198.260","L":"PlusTick","i":"4f01016d-5f04-5257-80dd-b3fc2af13e45","BT":false},{"T":1704067207687,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"198.611","L":"PlusTick","i":"e1af5b4d-105e-5e7a-8e04-3dfa48261812","BT":false},{"T":1704067207687,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.615","L":"PlusTick","i":"f576a1db-e141-58fe-ab35-f5b6017dc907","BT":false},{"T":1704067207687,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"198.618","L":"PlusTick","i":"d94b15f2-ba9b-5d50-bceb-726bab59aff9","BT":false},{"T":1704067207687,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"198.618","L":"ZeroPlusTick","i":"d37c8bc3-4f22-5331-9aaf-1f4ab385279a","BT":false},{"T":1704067207687,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.621","L":"PlusTick","i":"95d4b7e0-7541-532f-bddc-a153684ce453","BT":false},{"T":1704067207687,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.621","L":"ZeroPlusTick","i":"1be01a56-02c9-5c56-8e86-7dc3897e4edf","BT":false},{"T":1704067207687,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"198.622","L":"PlusTick","i":"9a38e2bd-45f3-5a54-a543-e9eb914ed946","BT":false},{"T":1704067207687,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"198.623","L":"PlusTick","i":"e61125e4-4f42-5d17-bef6-171d95bf2f76","BT":false},{"T":1704067207687,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"198.628","L":"PlusTick","i":"58960b31-388b-51f7-a744-d8879e2bcad8","BT":false},{"T":1704067207687,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"198.655","L":"PlusTick","i":"b4cd3420-1f67-534f-ae8e-d6ba9f867f9d","BT":false},{"T":1704067207687,"s":"TRBUSDT","S":"Buy","v":"0.83","p":"198.665","L":"PlusTick","i":"c924e734-8e27-526f-8d1d-6c3264485b51","BT":false}]}
2024-01-01T00:00:07.7278775Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207689,"data":[{"T":1704067207688,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"198.665","L":"ZeroPlusTick","i":"afd86ef5-6d9d-54b0-bbae-b0dbe2a27b04","BT":false}]}
2024-01-01T00:00:07.7286620Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207692,"data":[{"T":1704067207691,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"198.665","L":"ZeroPlusTick","i":"5fa4921c-8620-5d2b-b6b1-999b2f426b0e","BT":false}]}
2024-01-01T00:00:07.7290359Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207693,"data":[{"T":1704067207691,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.076","L":"MinusTick","i":"6c73ee30-c1c8-5b51-a893-cbc74db936ff","BT":false}]}
2024-01-01T00:00:07.7293221Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067207692,"data":[{"T":1704067207690,"s":"ONTUSDT","S":"Buy","v":"44","p":"0.33185","L":"ZeroPlusTick","i":"3cbbabdd-4a69-56ae-9d79-ae23a11a6a6c","BT":false}]}
2024-01-01T00:00:07.7305915Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207694,"data":[{"T":1704067207693,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"198.133","L":"PlusTick","i":"501351c6-a18e-513f-aa4d-710cf912c2ec","BT":false}]}
2024-01-01T00:00:07.7308613Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207694,"data":[{"T":1704067207693,"s":"TRBUSDT","S":"Buy","v":"0.27","p":"198.133","L":"ZeroPlusTick","i":"0a4934ef-7243-5c2a-b463-eb13fede267d","BT":false}]}
2024-01-01T00:00:07.7317361Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207696,"data":[{"T":1704067207694,"s":"TRBUSDT","S":"Buy","v":"2.60","p":"198.133","L":"ZeroPlusTick","i":"309e3c8d-191f-595e-8d4f-3c3a1d20a971","BT":false},{"T":1704067207694,"s":"TRBUSDT","S":"Buy","v":"1.26","p":"198.212","L":"PlusTick","i":"e036a108-d140-599c-8d54-755e3ba3c82a","BT":false}]}
2024-01-01T00:00:07.7330864Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207697,"data":[{"T":1704067207696,"s":"TRBUSDT","S":"Buy","v":"0.25","p":"198.212","L":"ZeroPlusTick","i":"f02687e3-d046-52a8-9604-e1fef951f562","BT":false}]}
2024-01-01T00:00:07.7379988Z {"topic":"publicTrade.GLMRUSDT","type":"snapshot","ts":1704067207701,"data":[{"T":1704067207700,"s":"GLMRUSDT","S":"Sell","v":"371.7","p":"0.44670","L":"MinusTick","i":"ff22a481-4b8d-5d4d-bcff-c0a0f8ba59d0","BT":false}]}
2024-01-01T00:00:07.7386006Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207702,"data":[{"T":1704067207701,"s":"TRBUSDT","S":"Buy","v":"0.25","p":"198.212","L":"ZeroPlusTick","i":"bf7f325b-0a47-59c6-972c-c1d610f7afdc","BT":false}]}
2024-01-01T00:00:07.7399588Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207704,"data":[{"T":1704067207702,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"198.212","L":"ZeroPlusTick","i":"2e926249-427f-5fc7-879e-44d5b6339705","BT":false}]}
2024-01-01T00:00:07.7402854Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207704,"data":[{"T":1704067207703,"s":"TRBUSDT","S":"Buy","v":"3.21","p":"198.212","L":"ZeroPlusTick","i":"254152f3-ce1f-57cd-90ac-17ba8fa311f0","BT":false},{"T":1704067207703,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.371","L":"PlusTick","i":"367e5979-3f5a-5bd2-a8ef-118fe20ae330","BT":false},{"T":1704067207703,"s":"TRBUSDT","S":"Buy","v":"0.30","p":"198.471","L":"PlusTick","i":"8fc7e6c5-f13b-5f6a-914c-7cbdfb49cf1f","BT":false}]}
2024-01-01T00:00:07.7413812Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207705,"data":[{"T":1704067207703,"s":"TRBUSDT","S":"Buy","v":"0.18","p":"198.471","L":"ZeroPlusTick","i":"abd16d93-3222-5fa4-92ec-ac38d78e0d58","BT":false},{"T":1704067207703,"s":"TRBUSDT","S":"Buy","v":"1.52","p":"198.597","L":"PlusTick","i":"6e5ffe24-a2be-5fd9-9452-7a102cc5f417","BT":false},{"T":1704067207703,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"198.628","L":"PlusTick","i":"4f1e836d-22ee-511e-9d58-da1e6ca89953","BT":false},{"T":1704067207703,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"198.666","L":"PlusTick","i":"14e42fe8-be4d-5db8-8118-84fead031af2","BT":false},{"T":1704067207703,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.666","L":"ZeroPlusTick","i":"9c91e8a5-e710-5946-a719-d045f031e852","BT":false},{"T":1704067207703,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.666","L":"ZeroPlusTick","i":"a8528cfa-a0d4-5a24-b523-2d53bc066ec5","BT":false},{"T":1704067207703,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"198.695","L":"PlusTick","i":"19bb834f-0489-54ee-bd73-fa9754ccd7a7","BT":false},{"T":1704067207703,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.698","L":"PlusTick","i":"76cc6c46-76eb-5d1e-82fb-8ffc980f7cd6","BT":false},{"T":1704067207703,"s":"TRBUSDT","S":"Buy","v":"0.15","p":"198.725","L":"PlusTick","i":"8dbb948b-3413-55b3-acda-55c1baea795f","BT":false}]}
2024-01-01T00:00:07.7413979Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207705,"data":[{"T":1704067207703,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"198.160","L":"MinusTick","i":"a861727d-23fd-5fbe-aafd-010b65e33a9f","BT":false},{"T":1704067207703,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"198.145","L":"MinusTick","i":"0d6e3c46-876b-5e24-ad9a-58a58d9df593","BT":false},{"T":1704067207703,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.125","L":"MinusTick","i":"d15e1a1b-4415-5de2-86b0-48846dcac942","BT":false},{"T":1704067207703,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.105","L":"MinusTick","i":"90b614cb-6b88-5c3f-8447-67ee1296e0b8","BT":false},{"T":1704067207703,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"198.102","L":"MinusTick","i":"85e88b81-c3fd-5ca4-82c7-03a8e7fc20ac","BT":false},{"T":1704067207703,"s":"TRBUSDT","S":"Sell","v":"0.19","p":"198.073","L":"MinusTick","i":"1942dbbd-e4a6-583c-a0fc-19cd5e2d49bb","BT":false}]}
2024-01-01T00:00:07.7414055Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207705,"data":[{"T":1704067207703,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"198.725","L":"PlusTick","i":"09492e43-9b29-5edd-9653-9c245d5383b0","BT":false}]}
2024-01-01T00:00:07.7414885Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207705,"data":[{"T":1704067207704,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"198.073","L":"MinusTick","i":"e5d007a0-0353-5854-ac74-1fe9506b6a0d","BT":false},{"T":1704067207704,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.071","L":"MinusTick","i":"972336ae-874c-56af-82a5-8d1fac1bf323","BT":false},{"T":1704067207704,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"198.069","L":"MinusTick","i":"da535d03-7453-58e0-8939-9f02df7c3ff2","BT":false}]}
2024-01-01T00:00:07.7417313Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207705,"data":[{"T":1704067207704,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"198.008","L":"MinusTick","i":"e2e026a8-c85a-5431-a309-47ed27657cf5","BT":false},{"T":1704067207704,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.007","L":"MinusTick","i":"c757115f-6d90-5b3a-aeca-1241878113ae","BT":false},{"T":1704067207704,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.007","L":"ZeroMinusTick","i":"052b68f9-1138-5140-9b65-46059d147bc6","BT":false},{"T":1704067207704,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.000","L":"MinusTick","i":"df6b3494-0c48-51e0-aef1-3a7cd5a6315d","BT":false},{"T":1704067207704,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.000","L":"ZeroMinusTick","i":"f26cdd7c-f341-518b-b259-0f6126c27853","BT":false},{"T":1704067207704,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.000","L":"ZeroMinusTick","i":"b1b7fec4-dcf6-5e62-afa2-666eb1f0aa46","BT":false},{"T":1704067207704,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"197.999","L":"MinusTick","i":"2f51d6ee-37de-5944-a1f3-8b3206ea2551","BT":false}]}
2024-01-01T00:00:07.7434233Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207707,"data":[{"T":1704067207705,"s":"TRBUSDT","S":"Buy","v":"0.18","p":"198.725","L":"PlusTick","i":"db26e4c9-6d99-5a8f-9487-2fadf0f69841","BT":false}]}
2024-01-01T00:00:07.7434255Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207707,"data":[{"T":1704067207705,"s":"TRBUSDT","S":"Buy","v":"0.90","p":"198.725","L":"ZeroPlusTick","i":"d26fb161-02db-5f4c-8a35-660ecf09585a","BT":false}]}
2024-01-01T00:00:07.7446198Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207708,"data":[{"T":1704067207707,"s":"TRBUSDT","S":"Buy","v":"3.73","p":"198.725","L":"ZeroPlusTick","i":"57633a2f-6592-53e9-9b64-e34955b546fb","BT":false},{"T":1704067207707,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.737","L":"PlusTick","i":"d2c184d0-6292-5132-a4dc-b953022c84fc","BT":false},{"T":1704067207707,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"198.750","L":"PlusTick","i":"7634c906-531e-5f9e-99a2-11abc481af6e","BT":false},{"T":1704067207707,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.750","L":"ZeroPlusTick","i":"f95c6cd8-6acb-5b79-8499-8eeee3d65c00","BT":false},{"T":1704067207707,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.750","L":"ZeroPlusTick","i":"d6f0c84c-7b8d-5416-b857-00c69f2c7057","BT":false},{"T":1704067207707,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.750","L":"ZeroPlusTick","i":"d9ac58ba-1a6a-5ec4-ba86-44768df17c8f","BT":false},{"T":1704067207707,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"198.775","L":"PlusTick","i":"72700e82-175a-5ebd-acc1-b4cd6b2eb6b9","BT":false},{"T":1704067207707,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"198.781","L":"PlusTick","i":"74dd1f48-8cd5-5cf3-9058-2f510ee272e3","BT":false},{"T":1704067207707,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.785","L":"PlusTick","i":"b90ddb3e-5242-5d88-bac7-ba0f57b89af5","BT":false},{"T":1704067207707,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.800","L":"PlusTick","i":"b6671cc4-2c33-5325-b366-3b32bdeb3797","BT":false},{"T":1704067207707,"s":"TRBUSDT","S":"Buy","v":"0.19","p":"198.800","L":"ZeroPlusTick","i":"e2009aa9-29ee-5983-a65c-630056468d6b","BT":false},{"T":1704067207707,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.812","L":"PlusTick","i":"6ae6dd2a-8242-5bd5-b653-4a4fae014c88","BT":false},{"T":1704067207707,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.816","L":"PlusTick","i":"21ad69be-79f0-5802-a792-a84d55a50480","BT":false},{"T":1704067207707,"s":"TRBUSDT","S":"Buy","v":"0.47","p":"198.855","L":"PlusTick","i":"a66ff506-660e-5410-ba3d-353ac74a6754","BT":false}]}
2024-01-01T00:00:07.7467253Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207711,"data":[{"T":1704067207709,"s":"TRBUSDT","S":"Buy","v":"0.22","p":"198.571","L":"MinusTick","i":"e0dc1cad-22dc-546d-a5e0-d66d29b483d2","BT":false}]}
2024-01-01T00:00:07.7501306Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207713,"data":[{"T":1704067207712,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"198.424","L":"MinusTick","i":"cf227727-5bbe-5bd9-993b-f015df426c38","BT":false},{"T":1704067207712,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.526","L":"PlusTick","i":"7505701a-14d2-52d7-bd1a-c3fb0e5f03bb","BT":false},{"T":1704067207712,"s":"TRBUSDT","S":"Buy","v":"0.85","p":"198.571","L":"PlusTick","i":"7a611af8-68b3-52c0-8e05-06921c92663e","BT":false},{"T":1704067207712,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.572","L":"PlusTick","i":"f31128e2-1ad7-5c98-81a7-96e433b402c4","BT":false},{"T":1704067207712,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"198.611","L":"PlusTick","i":"96e53be7-d444-5457-8ebe-326e0e06e96f","BT":false},{"T":1704067207712,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.621","L":"PlusTick","i":"78fa93c8-d895-5add-a988-1986bcc6b444","BT":false},{"T":1704067207712,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.621","L":"ZeroPlusTick","i":"b0b8573f-4baa-5224-aaa1-9716a3f36525","BT":false},{"T":1704067207712,"s":"TRBUSDT","S":"Buy","v":"1.07","p":"198.769","L":"PlusTick","i":"ff5e61b2-a914-5c42-96c8-e3b722afbccd","BT":false},{"T":1704067207712,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.932","L":"PlusTick","i":"5e69c64b-2d8f-536b-8e0a-6d063fbc9524","BT":false},{"T":1704067207712,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.937","L":"PlusTick","i":"78195c94-9751-53af-bb8e-811048c3b444","BT":false},{"T":1704067207712,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"198.938","L":"PlusTick","i":"edce3a85-8270-5214-a315-533be609f01a","BT":false},{"T":1704067207712,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.947","L":"PlusTick","i":"2b140230-726f-5f1c-9174-d7af94317f77","BT":false},{"T":1704067207712,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.961","L":"PlusTick","i":"a6fed5cb-228d-534c-afa3-e994a112f888","BT":false}]}
2024-01-01T00:00:07.7501433Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207713,"data":[{"T":1704067207712,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.371","L":"MinusTick","i":"f2ea789c-d074-5924-8b11-ddbf581a0405","BT":false},{"T":1704067207712,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"198.333","L":"MinusTick","i":"b28eb8af-b8f1-52ea-8e46-36ac85e77898","BT":false},{"T":1704067207712,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"198.318","L":"MinusTick","i":"f13bdb95-46dc-5fdb-8415-cfd95e7991c1","BT":false},{"T":1704067207712,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"198.126","L":"MinusTick","i":"39e14a1d-cb7c-5d17-ba26-1a8a7bf708aa","BT":false},{"T":1704067207712,"s":"TRBUSDT","S":"Sell","v":"0.82","p":"198.126","L":"ZeroMinusTick","i":"07dc5e60-20f5-579e-a21a-6eb673ae5210","BT":false}]}
2024-01-01T00:00:07.7501492Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207713,"data":[{"T":1704067207712,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"198.623","L":"PlusTick","i":"c240671b-7f7e-5fd6-92a4-5d29ebf223ef","BT":false},{"T":1704067207712,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"198.664","L":"PlusTick","i":"f0d9b9a7-fb5c-5bee-af9e-e801c03b7df1","BT":false}]}
2024-01-01T00:00:07.7508440Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207715,"data":[{"T":1704067207713,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"198.209","L":"MinusTick","i":"13714b38-d8e1-5a68-a20c-e6b444b0437f","BT":false}]}
2024-01-01T00:00:07.7522900Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207716,"data":[{"T":1704067207714,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"198.209","L":"ZeroMinusTick","i":"83cd94cf-9310-5ce0-89a8-385626172f1a","BT":false},{"T":1704067207714,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.500","L":"PlusTick","i":"6ffde55e-c68c-5beb-8927-a9b315d3317d","BT":false},{"T":1704067207714,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.575","L":"PlusTick","i":"62153bad-b8fe-57a0-9220-74c0fc320fb2","BT":false},{"T":1704067207714,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"198.592","L":"PlusTick","i":"e53dfbaa-880c-57c1-a1b6-6b1b01c03e95","BT":false},{"T":1704067207714,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"198.655","L":"PlusTick","i":"eab6288a-028b-5256-bdf3-ee167951708b","BT":false},{"T":1704067207714,"s":"TRBUSDT","S":"Buy","v":"0.13","p":"198.664","L":"PlusTick","i":"a6413dc8-b463-5fcf-92e3-892981534d8c","BT":false},{"T":1704067207714,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"198.992","L":"PlusTick","i":"c802d8fc-2d38-5635-9c7f-bd4c71c99776","BT":false},{"T":1704067207714,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"198.992","L":"ZeroPlusTick","i":"64291750-4fdb-5ed6-a52e-1f901aef98e4","BT":false},{"T":1704067207714,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"198.999","L":"PlusTick","i":"780bc502-ea03-50d9-a313-5cfe8fab61a5","BT":false},{"T":1704067207714,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.000","L":"PlusTick","i":"9b7a3284-ed3d-5e42-a4dc-88b2eae11a58","BT":false},{"T":1704067207714,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.000","L":"ZeroPlusTick","i":"4804c925-dc52-51c7-b349-5b0344371378","BT":false},{"T":1704067207714,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.000","L":"ZeroPlusTick","i":"a8d5b2e6-5bcc-5c44-ac6c-997d8fb89806","BT":false},{"T":1704067207714,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.000","L":"ZeroPlusTick","i":"1925c2ac-d76a-5051-bcc5-883bf50d60fb","BT":false},{"T":1704067207714,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.000","L":"ZeroPlusTick","i":"0d3436fe-9efb-519e-b9bb-a71f8552248c","BT":false},{"T":1704067207714,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"199.000","L":"ZeroPlusTick","i":"a713f250-ff7c-552d-a505-7fda93ba0915","BT":false},{"T":1704067207714,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.000","L":"ZeroPlusTick","i":"80365b60-8afc-506a-bf4d-d6e9fe246add","BT":false},{"T":1704067207714,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.000","L":"ZeroPlusTick","i":"738ba3f0-458a-53f5-89ca-f340d0a81aa0","BT":false},{"T":1704067207714,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.000","L":"ZeroPlusTick","i":"0c4e100f-564f-5ec6-bc85-8c6b09ceb110","BT":false},{"T":1704067207714,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.010","L":"PlusTick","i":"3634ce27-ea08-5bfd-b01e-855c92d96e75","BT":false},{"T":1704067207714,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.020","L":"PlusTick","i":"0ca3df61-9c95-5562-a8cd-4cf5b5472729","BT":false},{"T":1704067207714,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.045","L":"PlusTick","i":"f3a1329d-a9a9-5caa-ac31-3ae0bb5b1c72","BT":false},{"T":1704067207714,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"199.055","L":"PlusTick","i":"38b389f7-ef1b-5fa8-bf3e-97dda7ddc5c9","BT":false},{"T":1704067207714,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.080","L":"PlusTick","i":"9efc6800-052a-5046-9a0f-94839fbffd04","BT":false},{"T":1704067207714,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"199.082","L":"PlusTick","i":"2fb456a8-3908-50e7-bcce-002878a90412","BT":false},{"T":1704067207714,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.083","L":"PlusTick","i":"d90aafe2-7f95-5074-bb53-832ee048e55a","BT":false},{"T":1704067207714,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.084","L":"PlusTick","i":"8aaa9af1-754e-5404-8341-a4b6f5f84b16","BT":false}]}
2024-01-01T00:00:07.7522914Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207716,"data":[{"T":1704067207714,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"198.126","L":"MinusTick","i":"55a5cdf2-1498-5bd3-a3f9-22688cbdb015","BT":false},{"T":1704067207714,"s":"TRBUSDT","S":"Sell","v":"0.18","p":"198.125","L":"MinusTick","i":"f417c8b7-708c-5a23-be46-2b4ca31171fb","BT":false}]}
2024-01-01T00:00:07.7522923Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207716,"data":[{"T":1704067207715,"s":"TRBUSDT","S":"Buy","v":"0.83","p":"198.176","L":"PlusTick","i":"7faa0796-21ce-5da1-8cf0-364c07b0bd3d","BT":false}]}
2024-01-01T00:00:07.7526237Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207716,"data":[{"T":1704067207715,"s":"TRBUSDT","S":"Sell","v":"1.07","p":"198.125","L":"MinusTick","i":"92942208-652a-579f-b970-4aa63bc7cb2e","BT":false}]}
2024-01-01T00:00:07.7538048Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207718,"data":[{"T":1704067207716,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"198.176","L":"PlusTick","i":"15ead9aa-6976-594d-a4fe-fcf0afe8d9e9","BT":false},{"T":1704067207716,"s":"TRBUSDT","S":"Buy","v":"1.05","p":"198.374","L":"PlusTick","i":"93b0938a-ace6-50fa-8ca5-4dd6e31c594f","BT":false}]}
2024-01-01T00:00:07.7543711Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207718,"data":[{"T":1704067207717,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"198.374","L":"ZeroPlusTick","i":"5a712cfc-a4a7-584f-988f-55dbde84d83b","BT":false}]}
2024-01-01T00:00:07.7545828Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207718,"data":[{"T":1704067207717,"s":"TRBUSDT","S":"Sell","v":"0.21","p":"198.424","L":"PlusTick","i":"72668128-62e8-5c93-b726-85067540f473","BT":false}]}
2024-01-01T00:00:07.7546916Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207719,"data":[{"T":1704067207717,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"198.412","L":"MinusTick","i":"1ab0d506-355d-5417-9381-c8000d540b98","BT":false}]}
2024-01-01T00:00:07.7547195Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207719,"data":[{"T":1704067207718,"s":"TRBUSDT","S":"Buy","v":"0.22","p":"198.412","L":"ZeroMinusTick","i":"014d1dcd-ea62-5ca8-bf5a-f60d660b44e7","BT":false}]}
2024-01-01T00:00:07.7553915Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207719,"data":[{"T":1704067207718,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.412","L":"ZeroMinusTick","i":"588bdf63-c34c-53c7-b3b9-81761f50b805","BT":false}]}
2024-01-01T00:00:07.7577751Z {"topic":"publicTrade.CFXUSDT","type":"snapshot","ts":1704067207721,"data":[{"T":1704067207719,"s":"CFXUSDT","S":"Buy","v":"520","p":"0.19467","L":"ZeroMinusTick","i":"15ac72f4-2a9e-548e-a549-c4bcf9174621","BT":false}]}
2024-01-01T00:00:07.7578708Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207721,"data":[{"T":1704067207719,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"198.125","L":"MinusTick","i":"d0323185-8e17-52c7-92b8-29e3b537e0c0","BT":false},{"T":1704067207719,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.125","L":"ZeroMinusTick","i":"c45ae7dc-d39b-5513-aff9-08e35f055807","BT":false},{"T":1704067207719,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.125","L":"ZeroMinusTick","i":"85ddb421-3abb-5ba5-baa7-96da2d089552","BT":false},{"T":1704067207719,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.122","L":"MinusTick","i":"2ef858ad-9899-5c1d-a862-83dcac88e88d","BT":false},{"T":1704067207719,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"198.094","L":"MinusTick","i":"086408e9-a498-52b3-8491-52ab79b0977c","BT":false}]}
2024-01-01T00:00:07.7578727Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207722,"data":[{"T":1704067207720,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.333","L":"PlusTick","i":"88f32a46-d5fc-5ffd-a3f4-49469b2361ed","BT":false}]}
2024-01-01T00:00:07.7578758Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207722,"data":[{"T":1704067207720,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.333","L":"ZeroPlusTick","i":"611bdf14-484c-5ab7-b7d8-19a92de00e56","BT":false}]}
2024-01-01T00:00:07.7580674Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207722,"data":[{"T":1704067207721,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.333","L":"ZeroPlusTick","i":"3c3caf50-7a64-5f43-a378-5e52c8bf0c62","BT":false}]}
2024-01-01T00:00:07.7580783Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207722,"data":[{"T":1704067207721,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.333","L":"ZeroPlusTick","i":"d3ee7fe5-e633-5185-a307-b29a22bcc08f","BT":false}]}
2024-01-01T00:00:07.7580800Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207722,"data":[{"T":1704067207721,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.333","L":"ZeroPlusTick","i":"e45ab36e-8b4c-59b7-99c2-ab1ad061a448","BT":false}]}
2024-01-01T00:00:07.7592560Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207723,"data":[{"T":1704067207722,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"198.333","L":"ZeroPlusTick","i":"83da5038-a44a-5b88-a1f7-93028acd5f43","BT":false}]}
2024-01-01T00:00:07.7601225Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207724,"data":[{"T":1704067207722,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.412","L":"PlusTick","i":"a0a80273-c632-526d-b867-1666ad841a05","BT":false}]}
2024-01-01T00:00:07.7601371Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207724,"data":[{"T":1704067207722,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.412","L":"ZeroPlusTick","i":"23c37404-142e-5173-b9bf-18709deb4d45","BT":false}]}
2024-01-01T00:00:07.7604699Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207724,"data":[{"T":1704067207723,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"198.412","L":"ZeroPlusTick","i":"8c278608-4fb4-5b02-8f0b-be84dd55c3f9","BT":false}]}
2024-01-01T00:00:07.7604787Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207724,"data":[{"T":1704067207723,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.412","L":"ZeroPlusTick","i":"07ac3239-e8c6-5f61-8485-be6d37a4f1b7","BT":false}]}
2024-01-01T00:00:07.7609329Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207725,"data":[{"T":1704067207723,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.318","L":"MinusTick","i":"03c3c02f-41f3-5002-9d94-e6f06fc3db10","BT":false}]}
2024-01-01T00:00:07.7612403Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207725,"data":[{"T":1704067207723,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.250","L":"MinusTick","i":"74487582-7802-5ac6-8c0b-c525649a63ac","BT":false},{"T":1704067207723,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"198.160","L":"MinusTick","i":"354ac80d-443b-5b39-882f-1bcd03b49671","BT":false},{"T":1704067207723,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"198.145","L":"MinusTick","i":"834f108f-4a3e-5b74-80ea-f5db7899fff4","BT":false},{"T":1704067207723,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"198.094","L":"MinusTick","i":"2cbcffd6-896a-5670-9072-cb0046e1e41c","BT":false}]}
2024-01-01T00:00:07.7612791Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207725,"data":[{"T":1704067207723,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.318","L":"PlusTick","i":"7d3274e8-326a-5658-bbc0-357b983592cb","BT":false}]}
2024-01-01T00:00:07.7612806Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207725,"data":[{"T":1704067207723,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.318","L":"ZeroPlusTick","i":"c7b92fed-6fe9-5a58-98ca-9f78f98b0ff3","BT":false}]}
2024-01-01T00:00:07.7612814Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207725,"data":[{"T":1704067207723,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.318","L":"ZeroPlusTick","i":"9021ea48-8b16-5918-b878-aa5a04a723d2","BT":false}]}
2024-01-01T00:00:07.7612910Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207725,"data":[{"T":1704067207724,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.318","L":"ZeroPlusTick","i":"4bf17e6e-9860-5ef1-96e8-47d7633672af","BT":false}]}
2024-01-01T00:00:07.7612961Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207725,"data":[{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.29","p":"198.094","L":"MinusTick","i":"0b4b6569-b61f-53d2-96fa-2461b8e5fbc0","BT":false}]}
2024-01-01T00:00:07.7619187Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067207725,"data":[{"T":1704067207724,"s":"DOGEUSDT","S":"Sell","v":"1","p":"0.08959","L":"ZeroMinusTick","i":"729be2f0-7da1-5056-8154-918475236fbc","BT":false}]}
2024-01-01T00:00:07.7619209Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067207725,"data":[{"T":1704067207724,"s":"XRPUSDT","S":"Sell","v":"1","p":"0.6154","L":"ZeroMinusTick","i":"9bd44136-bfaf-5607-83d9-3516f1ea3a37","BT":false}]}
2024-01-01T00:00:07.7632370Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207726,"data":[{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.97","p":"198.094","L":"ZeroMinusTick","i":"b50a573c-6dca-5fb9-acf8-b2dd5b6c2bec","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.076","L":"MinusTick","i":"910ae0b4-cbb3-51e9-9ec2-88a258c128a0","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"198.073","L":"MinusTick","i":"5e51e798-a8c2-58c4-9a40-39c621c71777","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"198.069","L":"MinusTick","i":"670996c0-b82c-58be-b1c6-5d67b946c72d","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.30","p":"198.063","L":"MinusTick","i":"e5ef704b-0548-51c6-8108-d3d24b4c6c91","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.062","L":"MinusTick","i":"3ed93a1c-5610-5a37-80b6-e51109b0a20f","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"1.59","p":"198.062","L":"ZeroMinusTick","i":"1ef728b0-e3b2-5574-94ef-dddc321b51f9","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"1.26","p":"198.062","L":"ZeroMinusTick","i":"5d5059a9-20d1-5f50-9963-cb51cfef198e","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.15","p":"198.061","L":"MinusTick","i":"902d6761-2634-5919-9187-0fdf43438825","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.007","L":"MinusTick","i":"8f15cf88-03d5-5cf8-b847-51a2f0539db6","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.007","L":"ZeroMinusTick","i":"7720e4ea-ecea-55ee-93fa-74f07718a0e1","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.000","L":"MinusTick","i":"78536a0e-bc37-5f58-a3f3-9ca6e7e7cc05","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.000","L":"ZeroMinusTick","i":"899aac8d-be46-554b-98f0-6e48aae76192","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"197.972","L":"MinusTick","i":"a2b09cb6-b035-5390-8ab5-7d8c2b71e2b0","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.956","L":"MinusTick","i":"1e54611a-8856-5d87-98af-897d255cdbb8","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.945","L":"MinusTick","i":"79cf8b7c-2910-58e1-a7f0-360d001964a3","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.933","L":"MinusTick","i":"74bffb46-6b05-56f9-aa07-e87bad211cda","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"197.931","L":"MinusTick","i":"27faa610-16ca-56b9-85d3-d257e27061c0","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"197.826","L":"MinusTick","i":"58c173e4-45b6-53c2-8cb7-bf0514b69627","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"197.826","L":"ZeroMinusTick","i":"04ef8f93-5919-522b-bcfa-33e04587ce76","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"197.823","L":"MinusTick","i":"5bd11c45-1746-555c-8456-42e42d9ebe1b","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"197.782","L":"MinusTick","i":"ea00bfcd-eb2e-524f-b6cf-3d04dbed9486","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.780","L":"MinusTick","i":"f9d44ffd-52e8-5fce-9c47-0233bc8aa935","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"2.86","p":"197.780","L":"ZeroMinusTick","i":"0c125a04-5376-5889-bc69-cf98e384f40b","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"197.741","L":"MinusTick","i":"47b581bf-0e27-581e-a70a-e48fbd015936","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.52","p":"197.741","L":"ZeroMinusTick","i":"69f32211-6c5c-5ad7-aacb-c6a54549cf32","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"197.741","L":"ZeroMinusTick","i":"f44700f3-2328-535d-af3e-2f79837f6ca2","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"197.723","L":"MinusTick","i":"3ed705c3-dda9-5c8b-b434-a5bb3eaa067f","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"197.699","L":"MinusTick","i":"3dd4ffcb-9ffa-54df-b6a0-dfd30069361f","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"197.697","L":"MinusTick","i":"d2a398a2-cc31-58e4-97f2-fb0393b63ab8","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.684","L":"MinusTick","i":"674a1fc9-6f00-531d-9ee7-860ac124c395","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.677","L":"MinusTick","i":"d473d4ff-1e6c-5db7-89f0-2f4472e01121","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"197.666","L":"MinusTick","i":"0bcdfc18-22c9-5278-a8b8-e5cd3844acda","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"197.636","L":"MinusTick","i":"074ae196-1ad6-5880-9133-ad5781a94972","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"197.625","L":"MinusTick","i":"4b12cf2a-8445-5748-ba67-4bd5172a7f7b","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"197.612","L":"MinusTick","i":"b3c39871-d711-5983-ae9c-a3d2f1b1a973","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"197.588","L":"MinusTick","i":"6a658e2e-8c8e-579f-bbb5-26af8f87c685","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.566","L":"MinusTick","i":"d75d9cd2-9e59-589a-a049-7918ed603c65","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"197.527","L":"MinusTick","i":"a1f71f76-3ca1-5627-84ad-c9b5905a7f71","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.515","L":"MinusTick","i":"7fc1f00b-d23d-546b-bb59-27b41e10b477","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.507","L":"MinusTick","i":"5ce435ad-7633-54b5-9987-b0531f0fb2dc","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.500","L":"MinusTick","i":"e3b71a72-de49-560d-b7a0-74e573941617","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.500","L":"ZeroMinusTick","i":"fd65da08-a0fc-5c00-9215-751ba6a80db6","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.500","L":"ZeroMinusTick","i":"50b28704-3003-50f6-82a9-a746ce046faf","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.500","L":"ZeroMinusTick","i":"abc0fa61-2f06-5527-af13-4d6548934197","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.500","L":"ZeroMinusTick","i":"c94f6acf-c8af-56d0-8d69-32146c6360e5","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"197.500","L":"ZeroMinusTick","i":"c60ca8e6-fc71-51f0-a9f0-ccb8c2feeac6","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.500","L":"ZeroMinusTick","i":"d81a740c-8390-5860-9520-eb41fc672546","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.500","L":"ZeroMinusTick","i":"b22f0e98-a35c-5560-8efb-d09ceb7f864b","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"197.499","L":"MinusTick","i":"182bd861-fc6f-570a-8747-1ac5e2bbedce","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.485","L":"MinusTick","i":"7e7b5d05-d8f8-588d-a73b-c2e552e6add6","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.465","L":"MinusTick","i":"66245a19-a8a5-53f9-b79e-33d462dcadb5","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.440","L":"MinusTick","i":"2579121d-3a65-5acf-903d-480ba27817c1","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"197.397","L":"MinusTick","i":"7321b567-1460-5276-b3f9-51335f585fba","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"197.396","L":"MinusTick","i":"2f50b168-2008-51ef-99e4-190bbbce63ec","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.395","L":"MinusTick","i":"0b95d8d1-c313-511a-8a4e-de5021ff6a09","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.395","L":"ZeroMinusTick","i":"2fc67553-6a9e-54bd-9918-41108c947261","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"2.49","p":"197.392","L":"MinusTick","i":"a0674efc-6828-5cb8-84f4-2e1b01781b58","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"197.391","L":"MinusTick","i":"48b0d909-0bba-5260-afd5-3ce7c1e983ba","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.377","L":"MinusTick","i":"e039ae9f-a4e5-57c0-9c96-bfa4aadec354","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.15","p":"197.375","L":"MinusTick","i":"e49f3f37-8e34-5f96-9c69-5b4ac0df5970","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"197.372","L":"MinusTick","i":"5e12df78-06c9-5819-837c-120353389c16","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"197.341","L":"MinusTick","i":"700316cb-71ed-5b6b-8a9b-894d8766a62c","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"197.336","L":"MinusTick","i":"99893d0b-eb05-5072-a3a1-fd44fe7cf580","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"197.333","L":"MinusTick","i":"ccb59de1-63b1-5738-83b8-6435544b7346","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.333","L":"ZeroMinusTick","i":"2d089eb0-118d-5497-961e-50cc052359e6","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"197.321","L":"MinusTick","i":"0e0d9dae-fa7d-518e-8acc-df4a9ac1efd7","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"197.316","L":"MinusTick","i":"d67be253-bc1c-588d-8aa4-e7d84838e8e7","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.263","L":"MinusTick","i":"d8f5c49c-a5f5-5827-ac5e-84827412d975","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"197.246","L":"MinusTick","i":"c4075f65-26de-5e55-b0e0-32cc4a846725","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"197.238","L":"MinusTick","i":"e92ba469-837b-5474-bf46-f867f2bc924e","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"197.234","L":"MinusTick","i":"0144f121-cbc5-5c8e-873f-5d6b86472cd6","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.230","L":"MinusTick","i":"7b7198df-3d56-54ce-b817-c8ddec68786e","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.190","L":"MinusTick","i":"9df0d8e2-75cb-5b9a-80c7-d6ed0fe2d61f","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.131","L":"MinusTick","i":"a09153e5-f95e-5a7f-ae34-e0eab2ba7b15","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"197.126","L":"MinusTick","i":"05ed1f92-beef-5db6-a715-639e22191bb8","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"197.123","L":"MinusTick","i":"2c1e2962-dc21-5a2a-8f8e-3c2b6b132ae1","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"197.120","L":"MinusTick","i":"99229664-4d33-5752-8742-1490f528fe46","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.119","L":"MinusTick","i":"828b8704-a4e7-511e-ac3a-a1e8c4d6aa30","BT":false},{"T":1704067207724,"s":"TRBUSDT","S":"Sell","v":"0.61","p":"197.118","L":"MinusTick","i":"2388803b-2429-5e29-ae7a-68588473d442","BT":false}]}
2024-01-01T00:00:07.7632818Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207726,"data":[{"T":1704067207724,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"198.176","L":"PlusTick","i":"42d6a980-d6bc-5a5a-afb9-7855e5a7ef2b","BT":false}]}
2024-01-01T00:00:07.7632953Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207726,"data":[{"T":1704067207724,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.176","L":"ZeroPlusTick","i":"3642ade6-c908-5ad4-8d3d-5deb992c2096","BT":false}]}
2024-01-01T00:00:07.7632973Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207726,"data":[{"T":1704067207724,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.176","L":"ZeroPlusTick","i":"d02eb923-9a65-58bf-b184-94cfe9375ffa","BT":false}]}
2024-01-01T00:00:07.7633070Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207726,"data":[{"T":1704067207724,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.176","L":"ZeroPlusTick","i":"d3175310-ccec-5c19-890a-0c2f9f8da598","BT":false}]}
2024-01-01T00:00:07.7633095Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207727,"data":[{"T":1704067207725,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.176","L":"ZeroPlusTick","i":"e0e0e22e-fcb0-52d3-8c3d-984706ff7675","BT":false}]}
2024-01-01T00:00:07.7633177Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207727,"data":[{"T":1704067207725,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.176","L":"ZeroPlusTick","i":"7299c1e9-99e1-55fc-a642-d87d9d9035e8","BT":false}]}
2024-01-01T00:00:07.7633242Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207727,"data":[{"T":1704067207725,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"198.176","L":"ZeroPlusTick","i":"c65e3fb0-13b4-57d0-b99e-208f4b842f15","BT":false}]}
2024-01-01T00:00:07.7633258Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207727,"data":[{"T":1704067207726,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.176","L":"ZeroPlusTick","i":"dba8a471-e3c8-59d4-9f55-d8bc07ab4d13","BT":false}]}
2024-01-01T00:00:07.7633504Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207727,"data":[{"T":1704067207726,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.176","L":"ZeroPlusTick","i":"eacc7cf4-6a06-53a9-9f06-d6446f31c946","BT":false}]}
2024-01-01T00:00:07.7635935Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207728,"data":[{"T":1704067207726,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"198.176","L":"ZeroPlusTick","i":"2114db97-4a56-556e-87bf-8ecc664b6606","BT":false}]}
2024-01-01T00:00:07.7638183Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207728,"data":[{"T":1704067207726,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.000","L":"MinusTick","i":"35392d96-3ccc-5062-bb49-c1e8bbd5caa7","BT":false},{"T":1704067207726,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"198.000","L":"ZeroMinusTick","i":"5e32fdfd-505e-55fa-9a0f-64e7fa951f23","BT":false},{"T":1704067207726,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.000","L":"ZeroMinusTick","i":"f3def1e7-a730-5d5a-b40e-76938a54a1af","BT":false},{"T":1704067207726,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"197.646","L":"MinusTick","i":"4e499a3f-ada9-5c64-837b-160fd9823ca2","BT":false}]}
2024-01-01T00:00:07.7641223Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207728,"data":[{"T":1704067207727,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.176","L":"PlusTick","i":"4543fef2-4a20-5990-991a-5afcfd0c9361","BT":false}]}
2024-01-01T00:00:07.7644428Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207728,"data":[{"T":1704067207727,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"198.123","L":"MinusTick","i":"e8df8dc5-8413-55ad-978a-85622fb3ec17","BT":false}]}
2024-01-01T00:00:07.7656778Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207730,"data":[{"T":1704067207728,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.123","L":"ZeroMinusTick","i":"43fa67e2-41f3-543d-8b19-d58a1d4501d2","BT":false}]}
2024-01-01T00:00:07.7662905Z {"topic":"publicTrade.XMRUSDT","type":"snapshot","ts":1704067207730,"data":[{"T":1704067207729,"s":"XMRUSDT","S":"Sell","v":"0.44","p":"165.00","L":"ZeroPlusTick","i":"32890ec0-6dec-572e-a093-979af2b1639c","BT":false}]}
2024-01-01T00:00:07.7681838Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207732,"data":[{"T":1704067207731,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.105","L":"MinusTick","i":"67b9f506-c0f7-593e-a581-6be9f81095a8","BT":false}]}
2024-01-01T00:00:07.7693459Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207733,"data":[{"T":1704067207731,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"198.102","L":"MinusTick","i":"343ca3f7-02a3-56f9-b99f-4f757a801834","BT":false},{"T":1704067207731,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.071","L":"MinusTick","i":"bfbdae78-8ecb-5396-8b36-1999a36c7426","BT":false},{"T":1704067207731,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"197.999","L":"MinusTick","i":"bafab3f1-d1b0-51d8-832f-ec09532a7b25","BT":false}]}
2024-01-01T00:00:07.7693490Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207733,"data":[{"T":1704067207731,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.723","L":"MinusTick","i":"e1336872-4fc3-5d3d-a0f0-028beb22374c","BT":false}]}
2024-01-01T00:00:07.7693494Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207733,"data":[{"T":1704067207732,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.646","L":"MinusTick","i":"56d2ad50-125c-50a1-8f44-00cd11918512","BT":false}]}
2024-01-01T00:00:07.7701520Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207734,"data":[{"T":1704067207733,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"197.550","L":"MinusTick","i":"76684494-7fa8-53d1-953e-76248d452dce","BT":false}]}
2024-01-01T00:00:07.7742773Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207738,"data":[{"T":1704067207737,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"197.550","L":"ZeroMinusTick","i":"188ce504-d48c-58cf-adb3-ce4053f2ed27","BT":false}]}
2024-01-01T00:00:07.7818872Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207745,"data":[{"T":1704067207744,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"197.612","L":"PlusTick","i":"7db1bf9b-76e4-5537-902d-84b5e2470517","BT":false},{"T":1704067207744,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.636","L":"PlusTick","i":"2be3d6f4-3f21-5ace-83f5-48f56847f456","BT":false},{"T":1704067207744,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.666","L":"PlusTick","i":"9eb5a1d8-89af-5e1c-9c9a-376d0b01b267","BT":false},{"T":1704067207744,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.677","L":"PlusTick","i":"5f0d14c7-24ed-560e-b339-8f10c1667de5","BT":false},{"T":1704067207744,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"197.697","L":"PlusTick","i":"35a2f620-8d08-5927-bdc7-11545f559fc6","BT":false},{"T":1704067207744,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.699","L":"PlusTick","i":"e7b2c614-4e65-5d42-973c-67a0b28deb4f","BT":false},{"T":1704067207744,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.723","L":"PlusTick","i":"19c622ac-3f20-5360-96ce-4d6367144475","BT":false}]}
2024-01-01T00:00:07.7819090Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207745,"data":[{"T":1704067207744,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.723","L":"ZeroPlusTick","i":"2cea1047-039b-58d3-add4-c08b35d229ef","BT":false},{"T":1704067207744,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.780","L":"PlusTick","i":"599c8965-ff91-5b74-92e6-340edb9c0a1d","BT":false},{"T":1704067207744,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.826","L":"PlusTick","i":"467261b2-1e9d-535a-aba8-20f8b67c4a5a","BT":false}]}
2024-01-01T00:00:07.7856148Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067207749,"data":[{"T":1704067207748,"s":"DOGEUSDT","S":"Sell","v":"16","p":"0.08959","L":"ZeroMinusTick","i":"06687921-0da7-51d3-b2e4-e8c1b11fed31","BT":false}]}
2024-01-01T00:00:07.7856184Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207750,"data":[{"T":1704067207748,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.684","L":"MinusTick","i":"ed78caa4-ef62-5414-89b0-b6d649525533","BT":false}]}
2024-01-01T00:00:07.7857946Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067207749,"data":[{"T":1704067207748,"s":"DOGEUSDT","S":"Sell","v":"23","p":"0.08959","L":"ZeroMinusTick","i":"31c8226e-3967-5f01-bb39-b58de388f3d9","BT":false}]}
2024-01-01T00:00:07.7877068Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067207749,"data":[{"T":1704067207748,"s":"XRPUSDT","S":"Sell","v":"1","p":"0.6154","L":"ZeroMinusTick","i":"4d4cea72-e4f9-5af1-899b-ac75060ddf4f","BT":false}]}
2024-01-01T00:00:07.7925761Z {"topic":"publicTrade.CELOUSDT","type":"snapshot","ts":1704067207755,"data":[{"T":1704067207754,"s":"CELOUSDT","S":"Sell","v":"50.3","p":"0.7729","L":"PlusTick","i":"bb7bd09d-4262-5d05-b9f4-75c3f09dfb1f","BT":false}]}
2024-01-01T00:00:07.7925888Z {"topic":"publicTrade.CELOUSDT","type":"snapshot","ts":1704067207755,"data":[{"T":1704067207754,"s":"CELOUSDT","S":"Sell","v":"99.5","p":"0.7729","L":"ZeroPlusTick","i":"da3debdc-381e-5c3b-ad48-de3c3856488b","BT":false}]}
2024-01-01T00:00:07.7928735Z {"topic":"publicTrade.CELOUSDT","type":"snapshot","ts":1704067207756,"data":[{"T":1704067207754,"s":"CELOUSDT","S":"Sell","v":"11.2","p":"0.7729","L":"ZeroPlusTick","i":"0cb40613-bca6-580f-b530-69fc729b23c2","BT":false}]}
2024-01-01T00:00:07.7940629Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067207757,"data":[{"T":1704067207755,"s":"1000BONKUSDT","S":"Sell","v":"41600","p":"0.0133080","L":"MinusTick","i":"5c0d8545-5425-53f1-8a7a-e69f14864cf2","BT":false},{"T":1704067207755,"s":"1000BONKUSDT","S":"Sell","v":"100","p":"0.0133070","L":"MinusTick","i":"de9d5ebd-88e1-5acd-bf8a-615628125f74","BT":false},{"T":1704067207755,"s":"1000BONKUSDT","S":"Sell","v":"10700","p":"0.0133070","L":"ZeroMinusTick","i":"05ca3d21-c4c1-5d56-bf15-83dc8c0af23f","BT":false}]}
2024-01-01T00:00:07.7940737Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067207757,"data":[{"T":1704067207756,"s":"1000BONKUSDT","S":"Sell","v":"100","p":"0.0133060","L":"MinusTick","i":"7d1a92b9-ecff-5b09-aed5-312dffb328cf","BT":false}]}
2024-01-01T00:00:07.7953024Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067207759,"data":[{"T":1704067207758,"s":"INJUSDT","S":"Sell","v":"4.1","p":"35.7730","L":"MinusTick","i":"3a7e39d5-f7e4-5794-8d7e-d904474d06dc","BT":false}]}
2024-01-01T00:00:07.7962697Z {"topic":"publicTrade.XMRUSDT","type":"snapshot","ts":1704067207760,"data":[{"T":1704067207759,"s":"XMRUSDT","S":"Sell","v":"0.30","p":"165.00","L":"ZeroPlusTick","i":"1f5490e3-d4fc-5a5c-b61d-8acfaf8f1fc2","BT":false}]}
2024-01-01T00:00:07.7963801Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067207760,"data":[{"T":1704067207758,"s":"1000BONKUSDT","S":"Sell","v":"100","p":"0.0133050","L":"MinusTick","i":"09a5f771-2621-5de1-967a-9bcc0dbc262f","BT":false},{"T":1704067207758,"s":"1000BONKUSDT","S":"Sell","v":"81900","p":"0.0133050","L":"ZeroMinusTick","i":"c82ebd56-528d-5480-b6de-016ace722416","BT":false},{"T":1704067207758,"s":"1000BONKUSDT","S":"Sell","v":"700","p":"0.0133040","L":"MinusTick","i":"0868d54a-9f5d-5c22-a9ce-830b2d3c06db","BT":false},{"T":1704067207758,"s":"1000BONKUSDT","S":"Sell","v":"23700","p":"0.0133040","L":"ZeroMinusTick","i":"de8c5569-8103-5d32-8179-283a203d3677","BT":false},{"T":1704067207758,"s":"1000BONKUSDT","S":"Sell","v":"23100","p":"0.0133040","L":"ZeroMinusTick","i":"77240f2e-3f00-588d-9af8-f6daefcee597","BT":false},{"T":1704067207758,"s":"1000BONKUSDT","S":"Sell","v":"14800","p":"0.0133040","L":"ZeroMinusTick","i":"5de96b45-9199-51ad-9a8d-9158a069de5e","BT":false}]}
2024-01-01T00:00:07.7970143Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067207760,"data":[{"T":1704067207758,"s":"1000BONKUSDT","S":"Sell","v":"5300","p":"0.0133040","L":"ZeroMinusTick","i":"1abaf44d-5e10-5694-8fa6-0344bbc80319","BT":false},{"T":1704067207758,"s":"1000BONKUSDT","S":"Sell","v":"22600","p":"0.0133040","L":"ZeroMinusTick","i":"983035a0-ffaf-5a58-a5fe-aa5a7b7b6324","BT":false},{"T":1704067207758,"s":"1000BONKUSDT","S":"Sell","v":"500","p":"0.0133030","L":"MinusTick","i":"0f56ab19-e499-59b7-87c2-0a394c6a03a1","BT":false},{"T":1704067207758,"s":"1000BONKUSDT","S":"Sell","v":"200","p":"0.0133030","L":"ZeroMinusTick","i":"7f1a193c-a62d-5651-9c4e-d21ede62aa73","BT":false},{"T":1704067207758,"s":"1000BONKUSDT","S":"Sell","v":"200","p":"0.0133030","L":"ZeroMinusTick","i":"807dac0f-3853-5d9c-afc8-1c122cc45a6d","BT":false}]}
2024-01-01T00:00:07.7970297Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067207760,"data":[{"T":1704067207758,"s":"1000BONKUSDT","S":"Sell","v":"100","p":"0.0133020","L":"MinusTick","i":"3fd00259-c6a3-5b56-9aa2-3097f99ca9e6","BT":false},{"T":1704067207758,"s":"1000BONKUSDT","S":"Sell","v":"22500","p":"0.0133020","L":"ZeroMinusTick","i":"47b3783f-3a71-559c-97f8-7f7327a3e7aa","BT":false},{"T":1704067207758,"s":"1000BONKUSDT","S":"Sell","v":"105700","p":"0.0133010","L":"MinusTick","i":"0f752fa9-8897-589f-b2e0-8c015825e954","BT":false}]}
2024-01-01T00:00:07.7975564Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067207760,"data":[{"T":1704067207759,"s":"1000BONKUSDT","S":"Sell","v":"800","p":"0.0133000","L":"MinusTick","i":"95ce025d-9662-5570-a2bd-0168030c080a","BT":false},{"T":1704067207759,"s":"1000BONKUSDT","S":"Sell","v":"100","p":"0.0133000","L":"ZeroMinusTick","i":"df72d918-bb50-5dd8-8067-bfa2466ff763","BT":false},{"T":1704067207759,"s":"1000BONKUSDT","S":"Sell","v":"100","p":"0.0133000","L":"ZeroMinusTick","i":"6001da67-5299-54f2-8f4f-46759c2be9c1","BT":false},{"T":1704067207759,"s":"1000BONKUSDT","S":"Sell","v":"300","p":"0.0133000","L":"ZeroMinusTick","i":"90ea5904-4ef3-59f0-95ce-256c124f2d2d","BT":false},{"T":1704067207759,"s":"1000BONKUSDT","S":"Sell","v":"30000","p":"0.0133000","L":"ZeroMinusTick","i":"d451956f-d274-54f4-92f8-3043cd97b054","BT":false},{"T":1704067207759,"s":"1000BONKUSDT","S":"Sell","v":"100","p":"0.0133000","L":"ZeroMinusTick","i":"be859fc9-1a59-54fb-b7b5-77f515010218","BT":false},{"T":1704067207759,"s":"1000BONKUSDT","S":"Sell","v":"100","p":"0.0133000","L":"ZeroMinusTick","i":"6de3fbfd-f50d-57e1-a0f4-93b7cd264e24","BT":false},{"T":1704067207759,"s":"1000BONKUSDT","S":"Sell","v":"23900","p":"0.0133000","L":"ZeroMinusTick","i":"f5276e56-f3fa-5b0c-ab89-59b477efb2ae","BT":false},{"T":1704067207759,"s":"1000BONKUSDT","S":"Sell","v":"100","p":"0.0132990","L":"MinusTick","i":"16fc4f45-7e84-5c15-a6b9-41edc923f0e9","BT":false},{"T":1704067207759,"s":"1000BONKUSDT","S":"Sell","v":"100","p":"0.0132990","L":"ZeroMinusTick","i":"0b474a03-2e0f-58a8-9923-67e9cabe53b3","BT":false},{"T":1704067207759,"s":"1000BONKUSDT","S":"Sell","v":"300","p":"0.0132990","L":"ZeroMinusTick","i":"b5c6278c-57bb-5b92-b5a1-183ae5d03b83","BT":false},{"T":1704067207759,"s":"1000BONKUSDT","S":"Sell","v":"1000","p":"0.0132990","L":"ZeroMinusTick","i":"0e435ffd-c452-5d11-b0dc-a17d559b7b2f","BT":false},{"T":1704067207759,"s":"1000BONKUSDT","S":"Sell","v":"400","p":"0.0132980","L":"MinusTick","i":"6bde2fd5-0060-55a5-8d60-29e37a4ff798","BT":false},{"T":1704067207759,"s":"1000BONKUSDT","S":"Sell","v":"39300","p":"0.0132980","L":"ZeroMinusTick","i":"1fef9828-14f9-5077-b5ad-12ef9286035e","BT":false},{"T":1704067207759,"s":"1000BONKUSDT","S":"Sell","v":"13500","p":"0.0132980","L":"ZeroMinusTick","i":"e335d121-1758-53f6-bcf7-3b5655acaa8d","BT":false}]}
2024-01-01T00:00:07.7976154Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207761,"data":[{"T":1704067207760,"s":"TRBUSDT","S":"Buy","v":"0.86","p":"197.930","L":"PlusTick","i":"a74677cd-ab78-58e8-a6e2-510f86837251","BT":false},{"T":1704067207760,"s":"TRBUSDT","S":"Buy","v":"3.08","p":"197.930","L":"ZeroPlusTick","i":"d48f74b5-e1ef-512e-9143-ec9bdcedc97c","BT":false}]}
2024-01-01T00:00:07.7995161Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067207763,"data":[{"T":1704067207761,"s":"1000BONKUSDT","S":"Sell","v":"62900","p":"0.0132970","L":"MinusTick","i":"5855309b-790c-528e-9820-8eb9263bb878","BT":false}]}
2024-01-01T00:00:07.8009134Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207765,"data":[{"T":1704067207763,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.931","L":"PlusTick","i":"922f898e-75d2-5518-adc8-d9742ddacc79","BT":false}]}
2024-01-01T00:00:07.8010791Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067207764,"data":[{"T":1704067207763,"s":"1000BONKUSDT","S":"Sell","v":"600","p":"0.0132960","L":"MinusTick","i":"17c0795c-a53b-5296-ad5f-b81accd74fe1","BT":false},{"T":1704067207763,"s":"1000BONKUSDT","S":"Sell","v":"500","p":"0.0132960","L":"ZeroMinusTick","i":"4b1fd82c-59e1-5190-85db-9a84e7865a5a","BT":false},{"T":1704067207763,"s":"1000BONKUSDT","S":"Sell","v":"22600","p":"0.0132960","L":"ZeroMinusTick","i":"7354ceff-a5f3-5034-9125-a78c1afe7122","BT":false}]}
2024-01-01T00:00:07.8025432Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067207766,"data":[{"T":1704067207764,"s":"ONTUSDT","S":"Sell","v":"500","p":"0.33175","L":"MinusTick","i":"bd7a6337-3d3d-50b6-a9de-db9302f7fd4b","BT":false}]}
2024-01-01T00:00:07.8030288Z {"topic":"publicTrade.SUIUSDT","type":"snapshot","ts":1704067207766,"data":[{"T":1704067207764,"s":"SUIUSDT","S":"Buy","v":"10","p":"0.77560","L":"ZeroMinusTick","i":"3145b00f-9883-5cd3-8057-80ab0275f28b","BT":false}]}
2024-01-01T00:00:07.8035450Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067207767,"data":[{"T":1704067207765,"s":"1000BONKUSDT","S":"Sell","v":"4100","p":"0.0132960","L":"ZeroMinusTick","i":"7d6e6577-4d4c-533e-a592-d057890b359d","BT":false},{"T":1704067207765,"s":"1000BONKUSDT","S":"Sell","v":"21000","p":"0.0132960","L":"ZeroMinusTick","i":"3601c30b-f7cc-5565-b96e-2bd5795f0dff","BT":false}]}
2024-01-01T00:00:07.8037691Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067207767,"data":[{"T":1704067207765,"s":"1000BONKUSDT","S":"Sell","v":"28000","p":"0.0132960","L":"ZeroMinusTick","i":"e51d1365-7752-57fa-89b4-3c4b5e8039f1","BT":false}]}
2024-01-01T00:00:07.8056087Z {"topic":"publicTrade.WLDUSDT","type":"snapshot","ts":1704067207769,"data":[{"T":1704067207768,"s":"WLDUSDT","S":"Buy","v":"0.5","p":"3.634","L":"ZeroMinusTick","i":"e4cba68b-3da9-51ac-a4a8-70e59c89e80c","BT":false}]}
2024-01-01T00:00:07.8063022Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067207769,"data":[{"T":1704067207767,"s":"1000BONKUSDT","S":"Sell","v":"13200","p":"0.0132960","L":"ZeroMinusTick","i":"371a5150-e4c9-50fe-97e4-b35db553c2a8","BT":false}]}
2024-01-01T00:00:07.8063027Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067207769,"data":[{"T":1704067207768,"s":"1000BONKUSDT","S":"Sell","v":"10700","p":"0.0132960","L":"ZeroMinusTick","i":"c68e4eff-ec9c-57f3-bb99-b3ae660b6146","BT":false}]}
2024-01-01T00:00:07.8093193Z {"topic":"publicTrade.WOOUSDT","type":"snapshot","ts":1704067207773,"data":[{"T":1704067207755,"s":"WOOUSDT","S":"Buy","v":"118.5","p":"0.3962","L":"PlusTick","i":"a5d91187-da81-53ad-8cf4-d172e6057005","BT":false}]}
2024-01-01T00:00:07.8093318Z {"topic":"publicTrade.WOOUSDT","type":"snapshot","ts":1704067207773,"data":[{"T":1704067207755,"s":"WOOUSDT","S":"Buy","v":"310.3","p":"0.3962","L":"ZeroPlusTick","i":"29025c65-4dfa-5516-a058-e5a34466a269","BT":false}]}
2024-01-01T00:00:07.8097952Z {"topic":"publicTrade.CHZUSDT","type":"snapshot","ts":1704067207773,"data":[{"T":1704067207771,"s":"CHZUSDT","S":"Sell","v":"357","p":"0.08640","L":"ZeroMinusTick","i":"371a2937-96c4-5058-bad6-c58233a66855","BT":false}]}
2024-01-01T00:00:07.8132479Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067207776,"data":[{"T":1704067207775,"s":"1000BONKUSDT","S":"Sell","v":"2100","p":"0.0132960","L":"ZeroMinusTick","i":"c8dc1d74-812a-52d8-836e-4e978263df37","BT":false},{"T":1704067207775,"s":"1000BONKUSDT","S":"Sell","v":"75100","p":"0.0132950","L":"MinusTick","i":"f6d00c90-6e57-5edf-82fd-41ead01eb197","BT":false},{"T":1704067207775,"s":"1000BONKUSDT","S":"Sell","v":"100","p":"0.0132940","L":"MinusTick","i":"050313fa-674e-5473-8fd3-6710e4f7ed2a","BT":false},{"T":1704067207775,"s":"1000BONKUSDT","S":"Sell","v":"100","p":"0.0132940","L":"ZeroMinusTick","i":"15982f06-d0b1-5f2b-8616-8f2c7891aee0","BT":false},{"T":1704067207775,"s":"1000BONKUSDT","S":"Sell","v":"100","p":"0.0132940","L":"ZeroMinusTick","i":"820fb24a-2f3e-5242-b4ef-347032be3ce1","BT":false},{"T":1704067207775,"s":"1000BONKUSDT","S":"Sell","v":"6600","p":"0.0132940","L":"ZeroMinusTick","i":"fbc381ee-8b66-58b6-bbda-e50c80d91682","BT":false}]}
2024-01-01T00:00:07.8173236Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067207780,"data":[{"T":1704067207779,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.271","L":"PlusTick","i":"50ecb707-0040-5b7e-90ad-86bea07d2c9c","BT":false},{"T":1704067207779,"s":"NMRUSDT","S":"Buy","v":"0.7","p":"20.276","L":"PlusTick","i":"082f2d40-0cbe-5a17-9676-c5b0a8098296","BT":false}]}
2024-01-01T00:00:07.8176537Z {"topic":"publicTrade.CHZUSDT","type":"snapshot","ts":1704067207781,"data":[{"T":1704067207779,"s":"CHZUSDT","S":"Sell","v":"696","p":"0.08639","L":"MinusTick","i":"c09730d9-dce1-516b-bb4c-76fbde22bbc6","BT":false},{"T":1704067207779,"s":"CHZUSDT","S":"Sell","v":"3719","p":"0.08639","L":"ZeroMinusTick","i":"055e638e-ede8-5ed1-9e15-fdfb49702320","BT":false}]}
2024-01-01T00:00:07.8179985Z {"topic":"publicTrade.CHZUSDT","type":"snapshot","ts":1704067207781,"data":[{"T":1704067207780,"s":"CHZUSDT","S":"Sell","v":"499","p":"0.08639","L":"ZeroMinusTick","i":"20782772-1dec-55ea-98fb-76a68cd94b92","BT":false}]}
2024-01-01T00:00:07.8203811Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207783,"data":[{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.18","p":"197.604","L":"MinusTick","i":"150b5fb6-5daa-5d5d-a654-24705365234f","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"2.87","p":"197.603","L":"MinusTick","i":"4e9215f5-7e0c-5307-adbe-bca4d59b68d4","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.16","p":"197.603","L":"ZeroMinusTick","i":"27878728-4b9b-5648-8605-97b30f1c443f","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"3.75","p":"197.603","L":"ZeroMinusTick","i":"9bca0154-aea9-57bb-b6b1-a366612bd7c7","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"2.40","p":"197.600","L":"MinusTick","i":"a77f5c83-dfcf-58bd-a807-4db8d0d90a69","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.485","L":"MinusTick","i":"9f6fa890-2761-5e8a-90e5-5920c627b3fe","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.395","L":"MinusTick","i":"d417eddf-9212-5e0d-b443-52ba615a8685","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"197.391","L":"MinusTick","i":"04929618-5ef6-571f-9075-90ea52e6e7e1","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"197.389","L":"MinusTick","i":"c15c6ca1-ecf1-58a9-a0af-cea8cf77ad7d","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"197.372","L":"MinusTick","i":"cc3aec7a-6fd9-5dde-8f70-331d656cd29c","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"197.333","L":"MinusTick","i":"b0a423cd-9449-51cb-a427-95c63ca5f57e","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"197.298","L":"MinusTick","i":"70089abc-2ffb-5607-9e8d-0409dd432ed2","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"197.298","L":"ZeroMinusTick","i":"dff1b434-62c9-5cfb-b074-56dffcb84c19","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.263","L":"MinusTick","i":"29988f5e-c8fb-5432-aa60-8db1b8e96a1f","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"197.234","L":"MinusTick","i":"c16d96a6-9f05-5bbc-b4c5-f922a017d65d","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.230","L":"MinusTick","i":"89ae01b9-e7ac-58a4-ae74-40ab01e76c48","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.190","L":"MinusTick","i":"9648dc05-5260-5faa-8665-847b5905ddb3","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"197.126","L":"MinusTick","i":"5fb1bbe9-09e0-5f02-adf7-5f65616aceaf","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"197.123","L":"MinusTick","i":"ab032ba0-d4c9-5013-9a4e-72e68938e5a6","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"197.118","L":"MinusTick","i":"baf24d5a-8ce5-54a3-9b8d-b3eb63545c6a","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"197.118","L":"ZeroMinusTick","i":"0d5fad10-932c-57ef-bff1-27ebde328eba","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"197.117","L":"MinusTick","i":"f5d39e1d-552c-50e9-af02-a3350a716246","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.106","L":"MinusTick","i":"042284ea-4ab9-5673-bc88-d95180daca12","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"197.085","L":"MinusTick","i":"e4a53c4d-1610-5f09-95b2-73253e8dd1c4","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"197.079","L":"MinusTick","i":"85589ae9-c76d-5123-89b6-ff66efd156af","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"197.074","L":"MinusTick","i":"a9e99fb9-73a9-520d-87d0-ba1a395e18a1","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.070","L":"MinusTick","i":"ebec1ed7-339f-5176-83b4-4e508b6c6fe6","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"3.29","p":"197.063","L":"MinusTick","i":"d373adc6-6350-5989-ac23-bae17a741581","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.062","L":"MinusTick","i":"2be75a6b-9e21-5858-b9e8-bf2520b4da95","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"3.29","p":"197.042","L":"MinusTick","i":"814f05a2-e473-56d0-957f-2df4f1c18b5b","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"197.041","L":"MinusTick","i":"a6937596-bbf4-58bf-9e45-c50054854b2b","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"197.035","L":"MinusTick","i":"48a35da1-286a-506f-a628-32e26b7f70c0","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.035","L":"ZeroMinusTick","i":"880768aa-1d66-58d0-bc51-35bfecafe317","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"197.025","L":"MinusTick","i":"5a22e0fe-e760-55f4-a3da-2c24b9d74163","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"197.021","L":"MinusTick","i":"11a66151-e4f6-5493-98b1-e52277baa898","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.000","L":"MinusTick","i":"6720aa75-497b-536d-9852-c84830ab4863","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.000","L":"ZeroMinusTick","i":"da4a34d4-16ab-540a-81da-212050523e35","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.000","L":"ZeroMinusTick","i":"18bb9587-96a5-5016-8bd5-2c3f2d099f1f","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.000","L":"ZeroMinusTick","i":"c27ac5d5-60e8-536a-80e3-e04cc4ccc1df","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.000","L":"ZeroMinusTick","i":"bf8e4dd1-f5aa-552a-93f9-ef300f8e4674","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"197.000","L":"ZeroMinusTick","i":"a7a216cb-a701-5d06-aebf-be807a428518","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"196.999","L":"MinusTick","i":"5dc9abde-1c77-5330-a049-50a4517db503","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"196.985","L":"MinusTick","i":"1ba24a84-7ead-5d1c-a323-aaef33a34e49","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.975","L":"MinusTick","i":"10fa3637-8b89-5161-af06-bc850416ddcb","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"196.956","L":"MinusTick","i":"39121f06-a112-5bc9-a198-9250918f111c","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"3.29","p":"196.954","L":"MinusTick","i":"e06e255f-d030-5cb2-9c3f-e309febbf801","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.916","L":"MinusTick","i":"e4baba88-f471-5dd9-9ab7-3363aba3eeed","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.900","L":"MinusTick","i":"9021d184-df29-59f6-ad62-522763cda963","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.895","L":"MinusTick","i":"c6702504-1faa-534b-937a-f381600b98a2","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.892","L":"MinusTick","i":"f685d530-c00d-5e25-99c1-9c8968076bb7","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"196.888","L":"MinusTick","i":"45558ffc-079d-57b4-ae85-455df36e179b","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.875","L":"MinusTick","i":"f4783902-e8a7-5122-a69e-6de0a62caa40","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"196.857","L":"MinusTick","i":"7dfff0bb-96b7-5f03-b5b2-8d957941c3af","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.842","L":"MinusTick","i":"ab4f3061-0586-5f5e-aa93-35f7bf07ce6b","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.808","L":"MinusTick","i":"30a74135-3b0b-5e33-b18f-751b739b9a68","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.785","L":"MinusTick","i":"75d5960c-346b-5aa6-b6b5-d5f013cc9f83","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.785","L":"ZeroMinusTick","i":"9e66322b-5b4a-5e75-b5cb-707da38d4716","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.782","L":"MinusTick","i":"241e13b6-a561-56e4-9b04-47efe98468c5","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.782","L":"ZeroMinusTick","i":"7f5f718a-747a-5cec-9f6c-64bb8953561d","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.780","L":"MinusTick","i":"449ad4c8-be68-5b63-b038-fbc06c6b9f0c","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"196.771","L":"MinusTick","i":"765a7d9f-cc8e-53af-8b5f-5da1c6cecc0f","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"196.769","L":"MinusTick","i":"00e3c265-1c37-59da-87fb-100c18e89642","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.752","L":"MinusTick","i":"24d84cc3-5fbb-52fc-93fa-9fb41608d219","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.750","L":"MinusTick","i":"370d5774-70f6-5769-8968-c8aa796841fb","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.750","L":"ZeroMinusTick","i":"e60fb224-4e51-5ff6-ba8b-bc70e0ba4052","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.750","L":"ZeroMinusTick","i":"08d8abab-2728-5d5e-89a7-3f67193516f9","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.15","p":"196.738","L":"MinusTick","i":"06861d5c-e307-5d41-b2ca-aeb39fd0177b","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.713","L":"MinusTick","i":"dac4e198-dfb8-5123-a4e6-7efa01fecb61","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.705","L":"MinusTick","i":"0cfce9dc-e757-5da9-95b4-2a48f3b7b008","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"196.670","L":"MinusTick","i":"85be5b5e-d556-52c6-ba63-0931b72cc0e7","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"196.666","L":"MinusTick","i":"0569dd68-cd15-5ea3-9072-271aa429b79c","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.666","L":"ZeroMinusTick","i":"aadf8833-359d-530e-83cb-e8a40fc30571","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.666","L":"ZeroMinusTick","i":"5b1d6280-cb5b-57be-a8ca-dde853bfcbf3","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.644","L":"MinusTick","i":"e9b3e8e0-08ac-5576-9b96-2358cab3289a","BT":false},{"T":1704067207781,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"196.633","L":"MinusTick","i":"6293054e-b367-5bc8-9466-165fc515a3cc","BT":false}]}
2024-01-01T00:00:07.8204545Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067207784,"data":[{"T":1704067207782,"s":"1000BONKUSDT","S":"Sell","v":"19600","p":"0.0132940","L":"ZeroMinusTick","i":"6fc6e0af-d1b7-5e25-889a-b0f0b4340747","BT":false},{"T":1704067207782,"s":"1000BONKUSDT","S":"Sell","v":"95600","p":"0.0132940","L":"ZeroMinusTick","i":"332fd138-d4ef-5c48-a33b-38be4bcbd78a","BT":false}]}
2024-01-01T00:00:07.8209530Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207785,"data":[{"T":1704067207783,"s":"TRBUSDT","S":"Sell","v":"3.29","p":"197.083","L":"PlusTick","i":"0f8439c5-8025-5c61-8cde-72e7a9c6c848","BT":false}]}
2024-01-01T00:00:07.8213042Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207785,"data":[{"T":1704067207784,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.872","L":"PlusTick","i":"5c9f23ef-b6e0-5b93-a7c7-1d5c413c76ac","BT":false}]}
2024-01-01T00:00:07.8213121Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207785,"data":[{"T":1704067207784,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.872","L":"ZeroPlusTick","i":"ec3092ed-0447-51a6-a84c-61e3cb00035c","BT":false}]}
2024-01-01T00:00:07.8236080Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207787,"data":[{"T":1704067207786,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.872","L":"ZeroPlusTick","i":"4216bef3-f28a-50c7-bb98-da15848fd9a4","BT":false}]}
2024-01-01T00:00:07.8238893Z {"topic":"publicTrade.BTCUSD","type":"snapshot","ts":1704067207786,"data":[{"T":1704067207784,"s":"BTCUSD","S":"Sell","v":"17","p":"42287.50","L":"MinusTick","i":"dba89af6-7894-533e-ba98-cce87ea98617","BT":false}]}
2024-01-01T00:00:07.8358502Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067207800,"data":[{"T":1704067207798,"s":"1INCHUSDT","S":"Sell","v":"292.7","p":"0.4347","L":"MinusTick","i":"7bebcb48-1ca2-57cb-9df6-0edcc65c79a6","BT":false},{"T":1704067207798,"s":"1INCHUSDT","S":"Sell","v":"452.8","p":"0.4346","L":"MinusTick","i":"f8c95ef8-bacf-55f7-9ba6-9511062a6dae","BT":false}]}
2024-01-01T00:00:07.8376083Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207799,"data":[{"T":1704067207798,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"196.999","L":"MinusTick","i":"8889ebe7-0394-59a0-9ebd-c0f15738fb39","BT":false},{"T":1704067207798,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"197.021","L":"PlusTick","i":"fe29251f-f2c4-5505-9143-c0145b9c1f88","BT":false},{"T":1704067207798,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"197.079","L":"PlusTick","i":"2b3e590d-ff68-5e5d-b171-b7a627d70273","BT":false}]}
2024-01-01T00:00:07.8381258Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067207801,"data":[{"T":1704067207799,"s":"1000BONKUSDT","S":"Sell","v":"100","p":"0.0132930","L":"MinusTick","i":"36a161fd-dbc2-5ede-a6cb-fd4db6fdf1ef","BT":false},{"T":1704067207799,"s":"1000BONKUSDT","S":"Sell","v":"75100","p":"0.0132930","L":"ZeroMinusTick","i":"92d213a1-9b65-5085-86fa-76dd317e245a","BT":false}]}
2024-01-01T00:00:07.8422905Z {"topic":"publicTrade.QIUSDT","type":"snapshot","ts":1704067207804,"data":[{"T":1704067207803,"s":"QIUSDT","S":"Sell","v":"1750","p":"0.01937","L":"ZeroMinusTick","i":"16c14ee0-4ab5-5920-96a6-4c8c857c6805","BT":false},{"T":1704067207803,"s":"QIUSDT","S":"Sell","v":"5000","p":"0.01937","L":"ZeroMinusTick","i":"3de192a9-9aee-51f2-a3fe-31cc95f10745","BT":false},{"T":1704067207803,"s":"QIUSDT","S":"Sell","v":"900","p":"0.01937","L":"ZeroMinusTick","i":"262c8931-c991-5dc2-a463-5ba38ad92b6d","BT":false}]}
2024-01-01T00:00:07.8425103Z {"topic":"publicTrade.AAVEUSDT","type":"snapshot","ts":1704067207806,"data":[{"T":1704067207805,"s":"AAVEUSDT","S":"Buy","v":"1.44","p":"108.67","L":"MinusTick","i":"0159377f-8536-5b97-bdc7-f0f7428a84f4","BT":false}]}
2024-01-01T00:00:07.8463724Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067207810,"data":[{"T":1704067207809,"s":"1INCHUSDT","S":"Sell","v":"283.4","p":"0.4346","L":"ZeroMinusTick","i":"8ed6ecf6-2654-54f4-a243-f136d1a7aba7","BT":false}]}
2024-01-01T00:00:07.8505581Z {"topic":"publicTrade.ARBUSDT","type":"snapshot","ts":1704067207814,"data":[{"T":1704067207812,"s":"ARBUSDT","S":"Buy","v":"17.9","p":"1.5632","L":"PlusTick","i":"308cd23e-d4b0-5116-b21c-14088c9d2ec5","BT":false}]}
2024-01-01T00:00:07.8509243Z {"topic":"publicTrade.APEUSDT","type":"snapshot","ts":1704067207814,"data":[{"T":1704067207813,"s":"APEUSDT","S":"Buy","v":"49.2","p":"1.6207","L":"PlusTick","i":"f614119c-134a-583f-84f7-cdd782e0fad2","BT":false}]}
2024-01-01T00:00:07.8509980Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207815,"data":[{"T":1704067207813,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"196.996","L":"MinusTick","i":"ca81329b-676a-5d34-baba-3c94d5fea96c","BT":false}]}
2024-01-01T00:00:07.8517343Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207815,"data":[{"T":1704067207814,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"196.745","L":"MinusTick","i":"aa551b07-0f70-5890-ba5b-668580df4104","BT":false}]}
2024-01-01T00:00:07.8535819Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207817,"data":[{"T":1704067207815,"s":"TRBUSDT","S":"Buy","v":"0.41","p":"196.996","L":"PlusTick","i":"f9263e42-8cb1-5ef9-96cd-038178c0a8cb","BT":false},{"T":1704067207815,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.079","L":"PlusTick","i":"6f454ff8-1d63-59df-ba82-a27406b2f973","BT":false},{"T":1704067207815,"s":"TRBUSDT","S":"Buy","v":"0.22","p":"197.089","L":"PlusTick","i":"4712f1e6-b8bf-5d9b-9efa-2946b9adf6e7","BT":false}]}
2024-01-01T00:00:07.8543074Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067207818,"data":[{"T":1704067207816,"s":"ETHUSDT","S":"Sell","v":"0.04","p":"2283.69","L":"ZeroMinusTick","i":"d960075d-cca9-5b31-8849-9a257d53fac8","BT":false}]}
2024-01-01T00:00:07.8553325Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067207819,"data":[{"T":1704067207817,"s":"ETHUSDT","S":"Sell","v":"0.22","p":"2283.69","L":"ZeroMinusTick","i":"56609689-5946-5e1a-82b5-e53ac823e899","BT":false}]}
2024-01-01T00:00:07.8569971Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207820,"data":[{"T":1704067207819,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"197.089","L":"ZeroPlusTick","i":"42091fa1-449d-5565-b90c-ccdec3233ca7","BT":false}]}
2024-01-01T00:00:07.8592693Z {"topic":"publicTrade.XVSUSDT","type":"snapshot","ts":1704067207822,"data":[{"T":1704067207821,"s":"XVSUSDT","S":"Sell","v":"1.0","p":"11.6875","L":"MinusTick","i":"c2db38f1-0300-5dae-90c7-7ab34efdd234","BT":false},{"T":1704067207821,"s":"XVSUSDT","S":"Sell","v":"7.4","p":"11.6819","L":"MinusTick","i":"19fcff8b-2479-5c65-80e7-3a2b2ed4808d","BT":false}]}
2024-01-01T00:00:07.8593498Z {"topic":"publicTrade.FITFIUSDT","type":"snapshot","ts":1704067207822,"data":[{"T":1704067207821,"s":"FITFIUSDT","S":"Sell","v":"55","p":"0.007938","L":"MinusTick","i":"9d71f1c6-0e87-5ed1-86bf-5b4a14c7aaec","BT":false},{"T":1704067207821,"s":"FITFIUSDT","S":"Sell","v":"18","p":"0.007938","L":"ZeroMinusTick","i":"26eb1a2c-dd1f-5d3c-9bad-0cb87aed6f99","BT":false},{"T":1704067207821,"s":"FITFIUSDT","S":"Sell","v":"5","p":"0.007938","L":"ZeroMinusTick","i":"db390ff0-43aa-53be-9151-f78b4ed2883d","BT":false},{"T":1704067207821,"s":"FITFIUSDT","S":"Sell","v":"8750","p":"0.007938","L":"ZeroMinusTick","i":"6efa2eff-fc2e-5aae-8d00-c29a0bfd48b8","BT":false},{"T":1704067207821,"s":"FITFIUSDT","S":"Sell","v":"3699","p":"0.007937","L":"MinusTick","i":"68cbe781-949c-5a5d-8839-76a111bb5131","BT":false}]}
2024-01-01T00:00:07.8595820Z {"topic":"publicTrade.GALAUSDT","type":"snapshot","ts":1704067207823,"data":[{"T":1704067207822,"s":"GALAUSDT","S":"Sell","v":"3254","p":"0.03037","L":"MinusTick","i":"5ddd3d59-fda7-54a4-95e3-8c7818e67513","BT":false}]}
2024-01-01T00:00:07.8607251Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067207824,"data":[{"T":1704067207822,"s":"1INCHUSDT","S":"Sell","v":"86.1","p":"0.4347","L":"PlusTick","i":"d3abf753-9355-5e8a-845e-1e4a717d4e96","BT":false}]}
2024-01-01T00:00:07.8621032Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207824,"data":[{"T":1704067207823,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"197.123","L":"PlusTick","i":"dfb3f341-0bb2-5996-a38c-1cac7b0766fd","BT":false},{"T":1704067207823,"s":"TRBUSDT","S":"Buy","v":"8.05","p":"197.167","L":"PlusTick","i":"968f1282-6105-50e5-a441-b0024d6bc7f1","BT":false},{"T":1704067207823,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.190","L":"PlusTick","i":"2303fe2f-3792-5b1e-b0bf-198d4a1e642e","BT":false},{"T":1704067207823,"s":"TRBUSDT","S":"Buy","v":"1.73","p":"197.193","L":"PlusTick","i":"32af4f1f-c49e-5327-8c23-fcac90a7c34b","BT":false},{"T":1704067207823,"s":"TRBUSDT","S":"Buy","v":"0.18","p":"197.198","L":"PlusTick","i":"e86a767b-6b8b-5b89-b396-808d99b5d285","BT":false}]}
2024-01-01T00:00:07.8677501Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207831,"data":[{"T":1704067207830,"s":"TRBUSDT","S":"Buy","v":"0.68","p":"197.086","L":"MinusTick","i":"8d5139ce-cd7b-53b4-81b7-a56e6a516c43","BT":false},{"T":1704067207830,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"197.166","L":"PlusTick","i":"7035581b-4b79-559c-a0ea-6be020833077","BT":false},{"T":1704067207830,"s":"TRBUSDT","S":"Buy","v":"0.60","p":"197.198","L":"PlusTick","i":"88af7261-77c6-5f81-81aa-278d83623a5d","BT":false},{"T":1704067207830,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.230","L":"PlusTick","i":"7273dae2-c14e-5f34-9553-63093918f0a0","BT":false},{"T":1704067207830,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"197.234","L":"PlusTick","i":"d6e2ae7d-8863-56f0-b2cb-9d920e31ea99","BT":false},{"T":1704067207830,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.263","L":"PlusTick","i":"a895b717-d81f-5b08-8549-a9d53806f5f7","BT":false},{"T":1704067207830,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"197.277","L":"PlusTick","i":"85d26788-554c-5f73-88f0-eceaf8122641","BT":false},{"T":1704067207830,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.333","L":"PlusTick","i":"bb320381-f59a-52c6-bca6-7f67b43c8b2a","BT":false},{"T":1704067207830,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.333","L":"ZeroPlusTick","i":"94af25b5-fda3-57c4-bff6-d77c77cb5958","BT":false}]}
2024-01-01T00:00:07.8685256Z {"topic":"publicTrade.XEMUSDT","type":"snapshot","ts":1704067207832,"data":[{"T":1704067207831,"s":"XEMUSDT","S":"Sell","v":"6500","p":"0.03911","L":"MinusTick","i":"c83c7861-46c2-5907-9356-b1c4ecbb388c","BT":false},{"T":1704067207831,"s":"XEMUSDT","S":"Sell","v":"3191","p":"0.03911","L":"ZeroMinusTick","i":"97c6f33a-4ea9-525e-8b74-76ab96994a15","BT":false},{"T":1704067207831,"s":"XEMUSDT","S":"Sell","v":"34","p":"0.03911","L":"ZeroMinusTick","i":"2e021ba8-97f5-50bc-a37b-eef0c5e1207c","BT":false}]}
2024-01-01T00:00:07.8705997Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207834,"data":[{"T":1704067207832,"s":"TRBUSDT","S":"Buy","v":"0.18","p":"197.372","L":"PlusTick","i":"fbd6bee3-d4b1-5303-948f-f6c92b544bb6","BT":false}]}
2024-01-01T00:00:07.8706064Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207834,"data":[{"T":1704067207832,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"197.372","L":"ZeroPlusTick","i":"0c8b4cf9-1b26-5343-bcc8-2f543a1a3741","BT":false},{"T":1704067207832,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.377","L":"PlusTick","i":"2e141643-9176-57b0-abd9-07a873d30498","BT":false}]}
2024-01-01T00:00:07.8716794Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207836,"data":[{"T":1704067207834,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.389","L":"PlusTick","i":"c05c54c2-4194-58c0-9122-22dc43a685b3","BT":false},{"T":1704067207834,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.391","L":"PlusTick","i":"ccbe6f86-cc3d-5a2d-be12-48be6066af96","BT":false},{"T":1704067207834,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.395","L":"PlusTick","i":"3c1c349e-0795-5f38-89ed-21a1d098252a","BT":false},{"T":1704067207834,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.395","L":"ZeroPlusTick","i":"e2cf664b-4226-5746-8856-43012f5ecc51","BT":false},{"T":1704067207834,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"197.425","L":"PlusTick","i":"c6865407-d75a-5fc3-b180-2ff7c4a825f7","BT":false}]}
2024-01-01T00:00:07.8738845Z {"topic":"publicTrade.DUSKUSDT","type":"snapshot","ts":1704067207837,"data":[{"T":1704067207835,"s":"DUSKUSDT","S":"Buy","v":"27","p":"0.18716","L":"PlusTick","i":"b92d8889-021f-545b-ae30-a4e001a211f5","BT":false}]}
2024-01-01T00:00:07.8765477Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207840,"data":[{"T":1704067207839,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.353","L":"MinusTick","i":"af4f3238-9e99-523e-94e0-fb71ba939724","BT":false}]}
2024-01-01T00:00:07.8765625Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207840,"data":[{"T":1704067207839,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.353","L":"ZeroMinusTick","i":"a1efc103-b8f4-5e83-8254-bcaed524092a","BT":false}]}
2024-01-01T00:00:07.8766679Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207841,"data":[{"T":1704067207839,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.353","L":"ZeroMinusTick","i":"e7d218de-07de-592d-a071-e41a7a68535a","BT":false}]}
2024-01-01T00:00:07.8767291Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207841,"data":[{"T":1704067207839,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.353","L":"ZeroMinusTick","i":"44f8ea02-7d5b-5f8b-ad1e-3898653ab711","BT":false}]}
2024-01-01T00:00:07.8769419Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207841,"data":[{"T":1704067207839,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.353","L":"ZeroMinusTick","i":"148d428a-b71b-5ed3-8868-7ab78ea03a28","BT":false}]}
2024-01-01T00:00:07.8769463Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207841,"data":[{"T":1704067207839,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.353","L":"ZeroMinusTick","i":"ee819ac1-f5b6-5f01-a3f7-5acc33bce200","BT":false}]}
2024-01-01T00:00:07.8769470Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207841,"data":[{"T":1704067207839,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.353","L":"ZeroMinusTick","i":"97baf0fd-6a3c-588f-a3f9-6b08bf23193f","BT":false}]}
2024-01-01T00:00:07.8769619Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207841,"data":[{"T":1704067207839,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.353","L":"ZeroMinusTick","i":"4c30afd6-510a-5222-b72d-2a3f5d16c2ad","BT":false}]}
2024-01-01T00:00:07.8771087Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207841,"data":[{"T":1704067207840,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.353","L":"ZeroMinusTick","i":"05bcef3e-edaf-594e-966a-cb7cf126b15d","BT":false}]}
2024-01-01T00:00:07.8771191Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067207841,"data":[{"T":1704067207839,"s":"XRPUSDT","S":"Sell","v":"1","p":"0.6154","L":"ZeroMinusTick","i":"56e728af-10f6-587b-8f5d-554a95c42c6e","BT":false}]}
2024-01-01T00:00:07.8773872Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207841,"data":[{"T":1704067207840,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.353","L":"ZeroMinusTick","i":"872c2df5-5235-5859-877c-d6f06069a7e0","BT":false}]}
2024-01-01T00:00:07.8773931Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207841,"data":[{"T":1704067207840,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.353","L":"ZeroMinusTick","i":"51c9533d-cf0a-55f2-b125-eb46edbf90c0","BT":false}]}
2024-01-01T00:00:07.8779538Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207842,"data":[{"T":1704067207840,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.353","L":"ZeroMinusTick","i":"222a3731-40bf-5546-bcde-75c311b941e0","BT":false}]}
2024-01-01T00:00:07.8779543Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207842,"data":[{"T":1704067207840,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.353","L":"ZeroMinusTick","i":"fbbb8c3e-7af9-5003-8202-51d23be3d9bf","BT":false}]}
2024-01-01T00:00:07.8779605Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067207841,"data":[{"T":1704067207840,"s":"XRPUSDT","S":"Sell","v":"1","p":"0.6154","L":"ZeroMinusTick","i":"4055afb0-d7c8-5ef6-871c-7ecab2ea811a","BT":false}]}
2024-01-01T00:00:07.8781731Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067207842,"data":[{"T":1704067207840,"s":"DOGEUSDT","S":"Sell","v":"7","p":"0.08959","L":"ZeroMinusTick","i":"b65bce29-fea5-5187-ba91-7a536ae778c5","BT":false}]}
2024-01-01T00:00:07.8781818Z {"topic":"publicTrade.SANDUSDT","type":"snapshot","ts":1704067207842,"data":[{"T":1704067207840,"s":"SANDUSDT","S":"Sell","v":"8","p":"0.5953","L":"MinusTick","i":"1e3f6bc6-1ab6-55f1-9417-382d247f6016","BT":false},{"T":1704067207840,"s":"SANDUSDT","S":"Sell","v":"10","p":"0.5952","L":"MinusTick","i":"58770212-0c28-5206-aa96-e2ff3bac27e7","BT":false},{"T":1704067207840,"s":"SANDUSDT","S":"Sell","v":"64","p":"0.5952","L":"ZeroMinusTick","i":"3a45e0ad-f7de-5031-9751-8956c5a8a4e7","BT":false},{"T":1704067207840,"s":"SANDUSDT","S":"Sell","v":"61","p":"0.5952","L":"ZeroMinusTick","i":"dd64edc2-1394-51f1-8727-f4fa090f9c06","BT":false}]}
2024-01-01T00:00:07.8783824Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067207842,"data":[{"T":1704067207840,"s":"DOGEUSDT","S":"Sell","v":"35","p":"0.08959","L":"ZeroMinusTick","i":"efa753b3-3490-5c7a-a592-0d36b62d3e99","BT":false}]}
2024-01-01T00:00:07.8784756Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207842,"data":[{"T":1704067207841,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.353","L":"ZeroMinusTick","i":"349e29a1-ac01-5e6d-9787-13bd5111f190","BT":false}]}
2024-01-01T00:00:07.8787259Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207842,"data":[{"T":1704067207841,"s":"TRBUSDT","S":"Buy","v":"0.18","p":"197.353","L":"ZeroMinusTick","i":"c9e741ea-107a-57e6-834f-934207ac414a","BT":false}]}
2024-01-01T00:00:07.8788265Z {"topic":"publicTrade.WLDUSDT","type":"snapshot","ts":1704067207842,"data":[{"T":1704067207841,"s":"WLDUSDT","S":"Sell","v":"0.5","p":"3.633","L":"MinusTick","i":"5629df5b-620e-5e94-a07c-c28c4d51780e","BT":false}]}
2024-01-01T00:00:07.8802003Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207844,"data":[{"T":1704067207842,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"197.353","L":"ZeroMinusTick","i":"d79eb6e9-2fe9-56c9-819f-1dedc7750c97","BT":false},{"T":1704067207842,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.465","L":"PlusTick","i":"7298aaae-fccf-584d-95aa-cdcc9e0531f5","BT":false},{"T":1704067207842,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.485","L":"PlusTick","i":"3939eb97-bf53-579f-a09e-9c2a26940197","BT":false},{"T":1704067207842,"s":"TRBUSDT","S":"Buy","v":"1.02","p":"197.498","L":"PlusTick","i":"638b49c8-eecd-554e-ba85-31ee1c1a6684","BT":false},{"T":1704067207842,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.500","L":"PlusTick","i":"00885d97-2596-588a-bd6a-cd85f2c1e06f","BT":false},{"T":1704067207842,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.500","L":"ZeroPlusTick","i":"f163499d-ebc9-57a6-a980-1ac49f9de7ea","BT":false},{"T":1704067207842,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.500","L":"ZeroPlusTick","i":"4b331cd0-c8d3-526d-918a-d03520d6da45","BT":false},{"T":1704067207842,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.500","L":"ZeroPlusTick","i":"3ee51445-faf5-55ca-a956-ccfd9a032f48","BT":false},{"T":1704067207842,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.500","L":"ZeroPlusTick","i":"145a4ea2-e76d-5caf-8441-b3aa620c0c68","BT":false},{"T":1704067207842,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.507","L":"PlusTick","i":"d05da1d4-6cc5-5dc9-ba92-f18fd020b95d","BT":false},{"T":1704067207842,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.527","L":"PlusTick","i":"db9b2c44-01c5-5dd6-8143-19f5396ff350","BT":false},{"T":1704067207842,"s":"TRBUSDT","S":"Buy","v":"2.32","p":"197.531","L":"PlusTick","i":"6a2b9336-1c99-52cf-9991-b3b4241b14a3","BT":false}]}
2024-01-01T00:00:07.8806913Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207844,"data":[{"T":1704067207843,"s":"TRBUSDT","S":"Buy","v":"0.21","p":"197.531","L":"ZeroPlusTick","i":"8a4ba411-cb8c-5fa0-aa15-32ff74108f0f","BT":false},{"T":1704067207843,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.566","L":"PlusTick","i":"ac1149a6-33ef-521c-9c9a-b644fadd2ea8","BT":false}]}
2024-01-01T00:00:07.8806919Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207844,"data":[{"T":1704067207843,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.612","L":"PlusTick","i":"efe767e8-e635-55f5-b7cf-6d4b36d8143f","BT":false}]}
2024-01-01T00:00:07.8806924Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207845,"data":[{"T":1704067207843,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.612","L":"ZeroPlusTick","i":"777637a3-9e95-5a97-ae46-df58cf6cbddd","BT":false}]}
2024-01-01T00:00:07.8812685Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207845,"data":[{"T":1704067207844,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.612","L":"ZeroPlusTick","i":"c81ccb52-53e4-513a-828d-88c53d7caf8a","BT":false}]}
2024-01-01T00:00:07.8817040Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207846,"data":[{"T":1704067207844,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.636","L":"PlusTick","i":"6533d49f-21fb-51a3-9e01-3df0cbadef18","BT":false}]}
2024-01-01T00:00:07.8835548Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207847,"data":[{"T":1704067207846,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.636","L":"ZeroPlusTick","i":"73117d73-ddc0-5d1b-84af-255af3a89a28","BT":false}]}
2024-01-01T00:00:07.8855647Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207849,"data":[{"T":1704067207847,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"197.079","L":"MinusTick","i":"4b63e4de-a87e-5ed1-b14b-27f6f94dd428","BT":false},{"T":1704067207847,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"197.021","L":"MinusTick","i":"b0e262f8-c500-54c9-8521-1cf2eee043e1","BT":false},{"T":1704067207847,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"196.999","L":"MinusTick","i":"30b8fa3c-5ea9-5f4c-8142-53f2c456f861","BT":false},{"T":1704067207847,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"196.956","L":"MinusTick","i":"bd4e6d03-5ef1-50a9-9e82-bc1da4bdf778","BT":false},{"T":1704067207847,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.895","L":"MinusTick","i":"0de91969-9c0d-5a11-acad-abd446fbe7e5","BT":false},{"T":1704067207847,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.842","L":"MinusTick","i":"8d333856-c429-55c8-be46-2673d7ad2513","BT":false},{"T":1704067207847,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.808","L":"MinusTick","i":"a87cb14b-500c-5642-be35-a61be2195a0d","BT":false},{"T":1704067207847,"s":"TRBUSDT","S":"Sell","v":"2.40","p":"196.800","L":"MinusTick","i":"279d2c8e-222f-5256-9096-96cdb67583a9","BT":false},{"T":1704067207847,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.785","L":"MinusTick","i":"48e2caa0-be2c-5b50-8207-c506b3f2cbf8","BT":false},{"T":1704067207847,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.785","L":"ZeroMinusTick","i":"220f4f67-3bde-5ac5-a496-8d2b36cea71c","BT":false},{"T":1704067207847,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.782","L":"MinusTick","i":"3b6366c8-837d-57a0-897d-d7e9e8b011b6","BT":false},{"T":1704067207847,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"196.771","L":"MinusTick","i":"96a4a399-33e0-559a-970e-cc33d9fb437f","BT":false},{"T":1704067207847,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"196.771","L":"ZeroMinusTick","i":"5eb1004b-905d-5e90-88fd-d69b475d9366","BT":false},{"T":1704067207847,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"196.769","L":"MinusTick","i":"0d51c427-2680-5153-92d4-58108e88b9e9","BT":false},{"T":1704067207847,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"196.769","L":"ZeroMinusTick","i":"6eb169e1-4b72-568f-9eec-5ae2a7d04a32","BT":false},{"T":1704067207847,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"196.747","L":"MinusTick","i":"dba41bb7-e05f-5e2b-8df6-91491a602416","BT":false},{"T":1704067207847,"s":"TRBUSDT","S":"Sell","v":"2.27","p":"196.746","L":"MinusTick","i":"60797d13-7e03-59cd-a1a0-74249638518a","BT":false}]}
2024-01-01T00:00:07.8857703Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067207850,"data":[{"T":1704067207848,"s":"1INCHUSDT","S":"Sell","v":"6.7","p":"0.4346","L":"MinusTick","i":"7c4c383b-d460-5c98-859e-eca937dcedb1","BT":false}]}
2024-01-01T00:00:07.8895697Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207853,"data":[{"T":1704067207852,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.666","L":"PlusTick","i":"90f3f9f0-9eea-56b9-8c79-f301b4c1413a","BT":false},{"T":1704067207852,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.677","L":"PlusTick","i":"f9d643e5-937d-55f3-b739-e8ee846dfcea","BT":false},{"T":1704067207852,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.684","L":"PlusTick","i":"8cca1410-7537-5ef8-86f4-45d2730a9273","BT":false},{"T":1704067207852,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"197.697","L":"PlusTick","i":"3214436b-b817-537c-8178-9d5affd8f66a","BT":false},{"T":1704067207852,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.699","L":"PlusTick","i":"4f7883a0-4b41-591c-a28b-f368b591eb4f","BT":false},{"T":1704067207852,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"197.723","L":"PlusTick","i":"8224a97e-cfa8-59dc-a56b-9264c8758cd5","BT":false},{"T":1704067207852,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"197.774","L":"PlusTick","i":"ef7be8e2-15ec-5135-ba58-4bb487a7c72d","BT":false}]}
2024-01-01T00:00:07.8902521Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207854,"data":[{"T":1704067207853,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.190","L":"MinusTick","i":"2ce9d1e1-558b-518c-9f5c-d27a479aeba7","BT":false},{"T":1704067207853,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"197.123","L":"MinusTick","i":"f665fa5f-8a6a-5196-a95b-28bcb7620fdf","BT":false}]}
2024-01-01T00:00:07.8923016Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207856,"data":[{"T":1704067207855,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.079","L":"MinusTick","i":"d29a531c-7ce2-54e3-a292-923eca3d57d3","BT":false}]}
2024-01-01T00:00:07.8925771Z {"topic":"publicTrade.BNBUSDT","type":"snapshot","ts":1704067207856,"data":[{"T":1704067207855,"s":"BNBUSDT","S":"Sell","v":"0.01","p":"311.25","L":"MinusTick","i":"353c31bf-f00f-5d80-a63e-9f3e12464301","BT":false},{"T":1704067207855,"s":"BNBUSDT","S":"Sell","v":"0.01","p":"311.25","L":"ZeroMinusTick","i":"2e931c27-6020-550a-bf16-45b07d994f38","BT":false},{"T":1704067207855,"s":"BNBUSDT","S":"Sell","v":"0.01","p":"311.25","L":"ZeroMinusTick","i":"458df6cd-e619-57c1-b3ee-a984d161e5de","BT":false},{"T":1704067207855,"s":"BNBUSDT","S":"Sell","v":"0.01","p":"311.25","L":"ZeroMinusTick","i":"72ab7362-da9d-50da-bf1e-b3b1696fade1","BT":false},{"T":1704067207855,"s":"BNBUSDT","S":"Sell","v":"0.76","p":"311.25","L":"ZeroMinusTick","i":"f2d65863-2929-5c55-a98b-6a33df5ae464","BT":false}]}
2024-01-01T00:00:07.8939764Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207858,"data":[{"T":1704067207856,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.079","L":"ZeroMinusTick","i":"1ad3c1a8-5daa-55f6-ade8-42c4ae2cfd0f","BT":false},{"T":1704067207856,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.230","L":"PlusTick","i":"590b05f1-e50c-5879-8b0f-0aafd0b7b11d","BT":false},{"T":1704067207856,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.263","L":"PlusTick","i":"ba6eac0c-e6ec-512f-be9b-f2bd61584f57","BT":false},{"T":1704067207856,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"197.333","L":"PlusTick","i":"256cdb12-61ed-58fa-90c4-23e278c161ac","BT":false}]}
2024-01-01T00:00:07.8985808Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067207862,"data":[{"T":1704067207860,"s":"ORDIUSDT","S":"Buy","v":"6.00","p":"78.441","L":"MinusTick","i":"0a499a47-0905-5ccd-b025-0cdb1c6638e1","BT":false},{"T":1704067207860,"s":"ORDIUSDT","S":"Buy","v":"1.99","p":"78.441","L":"ZeroMinusTick","i":"0b7422fb-e967-508b-bbae-8f022944d534","BT":false}]}
2024-01-01T00:00:07.8998032Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067207859,"data":[{"T":1704067207857,"s":"DOGEUSDT","S":"Buy","v":"691","p":"0.08960","L":"PlusTick","i":"009bbe32-c2a0-57b4-89d3-10e0aac428f8","BT":false}]}
2024-01-01T00:00:07.9001677Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207864,"data":[{"T":1704067207863,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.190","L":"MinusTick","i":"714224fc-498c-59d8-bcfd-aaea16242ad3","BT":false}]}
2024-01-01T00:00:07.9008269Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207864,"data":[{"T":1704067207863,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"197.234","L":"PlusTick","i":"2c0fcdda-59ec-5b0a-9df5-3a2476f35923","BT":false},{"T":1704067207863,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"197.333","L":"PlusTick","i":"90316010-be85-5646-9a9f-81e8ffaaec9b","BT":false},{"T":1704067207863,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"197.372","L":"PlusTick","i":"e22cffa7-83eb-51fa-93b0-f5bd11c96412","BT":false},{"T":1704067207863,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.377","L":"PlusTick","i":"e79243d9-67ea-55ba-9287-840d5cc88c95","BT":false},{"T":1704067207863,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.389","L":"PlusTick","i":"a1dc07d9-d62a-5b28-ab94-b19d195e807a","BT":false},{"T":1704067207863,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"197.391","L":"PlusTick","i":"8d6a3c76-fe0f-5115-83db-e08f340fef04","BT":false}]}
2024-01-01T00:00:07.9008361Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067207864,"data":[{"T":1704067207863,"s":"1000RATSUSDT","S":"Sell","v":"40","p":"0.32476","L":"MinusTick","i":"4c6fed1a-9c17-511f-a35b-81a4d3152eb9","BT":false}]}
2024-01-01T00:00:07.9025077Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067207865,"data":[{"T":1704067207864,"s":"ORDIUSDT","S":"Buy","v":"3.00","p":"78.441","L":"ZeroMinusTick","i":"8673e9ab-b60c-5a2b-8a40-22f4ff76ce46","BT":false}]}
2024-01-01T00:00:07.9058965Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207870,"data":[{"T":1704067207868,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.391","L":"ZeroPlusTick","i":"97970016-8ef2-5f64-910f-d71e04987b94","BT":false}]}
2024-01-01T00:00:07.9065045Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207870,"data":[{"T":1704067207869,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.391","L":"ZeroPlusTick","i":"8f1e0d9e-b888-595f-9849-9c468fc97c9e","BT":false}]}
2024-01-01T00:00:07.9065255Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207870,"data":[{"T":1704067207869,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.391","L":"ZeroPlusTick","i":"de317474-bca1-5e40-9c41-31029cf85ccf","BT":false}]}
2024-01-01T00:00:07.9066297Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207871,"data":[{"T":1704067207869,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.391","L":"ZeroPlusTick","i":"a0de9340-6eba-5d2e-a421-bd3d993f21aa","BT":false}]}
2024-01-01T00:00:07.9087658Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067207872,"data":[{"T":1704067207871,"s":"DOGEUSDT","S":"Sell","v":"1","p":"0.08959","L":"MinusTick","i":"abd4cb7e-27e0-52e6-bc55-6dd1df7a4d14","BT":false}]}
2024-01-01T00:00:07.9100040Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207874,"data":[{"T":1704067207872,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.391","L":"ZeroPlusTick","i":"2da5e3d0-45c6-5e98-b02d-9c6a4e21c65c","BT":false},{"T":1704067207872,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.395","L":"PlusTick","i":"f2661fb0-3819-5de2-9e04-aada96865b06","BT":false},{"T":1704067207872,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.395","L":"ZeroPlusTick","i":"ef37cc47-3e6a-5b54-90e9-5f2b2d4266c3","BT":false},{"T":1704067207872,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.485","L":"PlusTick","i":"dd83869e-3f0b-5be7-8189-0e9a125388b3","BT":false},{"T":1704067207872,"s":"TRBUSDT","S":"Buy","v":"0.68","p":"197.530","L":"PlusTick","i":"e4a7de8a-aa0a-5b4f-9784-4b9567f2f25e","BT":false}]}
2024-01-01T00:00:07.9110220Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207875,"data":[{"T":1704067207873,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"197.389","L":"MinusTick","i":"04d3543d-8700-523a-b3f1-de031712b200","BT":false},{"T":1704067207873,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"197.372","L":"MinusTick","i":"766b544d-a501-516f-a470-3399ae61d554","BT":false},{"T":1704067207873,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"197.333","L":"MinusTick","i":"7ca6183f-2e3f-5b88-a58d-fb5561c29bb8","BT":false},{"T":1704067207873,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.263","L":"MinusTick","i":"ce7abe85-6186-5d2f-8228-3a699319989e","BT":false},{"T":1704067207873,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"197.234","L":"MinusTick","i":"0dfc80e5-7368-52f2-bb03-693169bf7cb6","BT":false},{"T":1704067207873,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"197.079","L":"MinusTick","i":"6591dde0-e202-5b7c-916d-f9e376b355db","BT":false},{"T":1704067207873,"s":"TRBUSDT","S":"Sell","v":"1.02","p":"197.064","L":"MinusTick","i":"4b045796-3cd3-57a8-99d5-1c1666e0c37c","BT":false},{"T":1704067207873,"s":"TRBUSDT","S":"Sell","v":"3.50","p":"197.063","L":"MinusTick","i":"93f29bbe-1005-59e4-8333-64f98392834e","BT":false}]}
2024-01-01T00:00:07.9140715Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067207877,"data":[{"T":1704067207875,"s":"ORDIUSDT","S":"Buy","v":"1.01","p":"78.441","L":"ZeroMinusTick","i":"4dbc14de-e218-54ea-9785-d0b62891e7cb","BT":false},{"T":1704067207875,"s":"ORDIUSDT","S":"Buy","v":"1.99","p":"78.441","L":"ZeroMinusTick","i":"2ad8c53d-9c46-58b7-9321-c68a10489eb9","BT":false}]}
2024-01-01T00:00:07.9204547Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207884,"data":[{"T":1704067207883,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.389","L":"PlusTick","i":"b56de19d-cf1f-5f25-9b8e-71e95ef7977a","BT":false},{"T":1704067207883,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.530","L":"PlusTick","i":"a607f526-c973-598f-9735-4a5bc19e67fd","BT":false}]}
2024-01-01T00:00:07.9210376Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207885,"data":[{"T":1704067207883,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"197.530","L":"ZeroPlusTick","i":"cb5a3af2-7395-58d8-855e-121200618e6f","BT":false}]}
2024-01-01T00:00:07.9210400Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207885,"data":[{"T":1704067207883,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"197.272","L":"MinusTick","i":"61183ac5-8142-5a36-9a04-6ab8f00a086c","BT":false},{"T":1704067207883,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.264","L":"MinusTick","i":"4c9ecf62-628c-5985-bc34-5ec447e77681","BT":false}]}
2024-01-01T00:00:07.9254687Z {"topic":"publicTrade.LDOUSDT","type":"snapshot","ts":1704067207888,"data":[{"T":1704067207887,"s":"LDOUSDT","S":"Sell","v":"11.8","p":"2.6465","L":"MinusTick","i":"c7dc7a33-940b-5029-9277-b86d2a78304f","BT":false},{"T":1704067207887,"s":"LDOUSDT","S":"Sell","v":"4.7","p":"2.6465","L":"ZeroMinusTick","i":"30e0fde4-4a3f-551d-b26f-5aea9acc65c1","BT":false},{"T":1704067207887,"s":"LDOUSDT","S":"Sell","v":"0.4","p":"2.6465","L":"ZeroMinusTick","i":"eaf62f3c-4973-5b63-a2ce-742383182b22","BT":false},{"T":1704067207887,"s":"LDOUSDT","S":"Sell","v":"10.3","p":"2.6465","L":"ZeroMinusTick","i":"567c58cd-8631-5530-9f70-884f2d4b38ff","BT":false},{"T":1704067207887,"s":"LDOUSDT","S":"Sell","v":"47.2","p":"2.6465","L":"ZeroMinusTick","i":"310012e6-d76d-57ba-b690-101286764e17","BT":false},{"T":1704067207887,"s":"LDOUSDT","S":"Sell","v":"0.7","p":"2.6465","L":"ZeroMinusTick","i":"b365201d-29c5-5261-8506-775603f9a977","BT":false},{"T":1704067207887,"s":"LDOUSDT","S":"Sell","v":"73.9","p":"2.6465","L":"ZeroMinusTick","i":"6bd6d7af-db96-53f7-8d31-3accb177aeda","BT":false}]}
2024-01-01T00:00:07.9262968Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207890,"data":[{"T":1704067207889,"s":"TRBUSDT","S":"Sell","v":"2.27","p":"197.264","L":"ZeroMinusTick","i":"3925456b-a2f7-584a-983c-3aafa49c0a4d","BT":false},{"T":1704067207889,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.190","L":"MinusTick","i":"7e95b21d-09fb-5150-890b-233d7430d64a","BT":false},{"T":1704067207889,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"197.064","L":"MinusTick","i":"c0acacee-1338-5c14-aaf3-40d67257ad52","BT":false},{"T":1704067207889,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.062","L":"MinusTick","i":"da99df57-928f-53c1-89c0-1d637b4aebc4","BT":false},{"T":1704067207889,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"197.062","L":"ZeroMinusTick","i":"99c32525-d4a8-5699-a486-c8cfa583e3e1","BT":false},{"T":1704067207889,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"197.021","L":"MinusTick","i":"ce7fd11f-0e3b-510d-8bdb-fff53dfb6cac","BT":false},{"T":1704067207889,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.000","L":"MinusTick","i":"22f12060-375e-57ef-9ae6-2171b9f7ade2","BT":false},{"T":1704067207889,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.000","L":"ZeroMinusTick","i":"654e13c7-6d43-5cb6-a2dc-6d34e3950bd0","BT":false},{"T":1704067207889,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.000","L":"ZeroMinusTick","i":"8efb85c2-dd28-566d-b0f1-1e4387842698","BT":false},{"T":1704067207889,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"196.999","L":"MinusTick","i":"8de2796c-e57f-51ba-9ce0-eefc9b7aed31","BT":false},{"T":1704067207889,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"196.985","L":"MinusTick","i":"c6096a8f-c485-56c1-aa2d-63667483f2e9","BT":false},{"T":1704067207889,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.975","L":"MinusTick","i":"2af9cd54-f49f-5432-ae5f-3a928659394f","BT":false},{"T":1704067207889,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"196.946","L":"MinusTick","i":"3b88d7ac-0d5c-5113-9e8c-75fa8d1177b6","BT":false},{"T":1704067207889,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"196.895","L":"MinusTick","i":"49896d50-15a5-538d-a480-3f079a66de69","BT":false}]}
2024-01-01T00:00:07.9265984Z {"topic":"publicTrade.NEARUSDT","type":"snapshot","ts":1704067207890,"data":[{"T":1704067207888,"s":"NEARUSDT","S":"Buy","v":"0.1","p":"3.654","L":"PlusTick","i":"6a794bbc-5dc4-5dee-b5c5-abbed2d07219","BT":false}]}
2024-01-01T00:00:07.9266513Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207890,"data":[{"T":1704067207889,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.530","L":"PlusTick","i":"323ade41-2d36-5079-879d-0e893e2051e3","BT":false},{"T":1704067207889,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"197.612","L":"PlusTick","i":"63dd7931-a2ad-5044-bbec-b8513ebeef55","BT":false},{"T":1704067207889,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"197.632","L":"PlusTick","i":"e83d9198-f179-52fe-97de-6fb77fee4381","BT":false},{"T":1704067207889,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.636","L":"PlusTick","i":"fd765b95-fc48-5560-a98e-c3cc1791290d","BT":false},{"T":1704067207889,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.666","L":"PlusTick","i":"c49abf1e-ad6f-58fb-9714-cea74e0261d2","BT":false},{"T":1704067207889,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.677","L":"PlusTick","i":"f6e075a1-2c09-5b6a-a890-1b0e1a23befa","BT":false},{"T":1704067207889,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.684","L":"PlusTick","i":"83ada929-4a2d-52e1-b3ba-f6a13613d87c","BT":false},{"T":1704067207889,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"197.697","L":"PlusTick","i":"0a25575c-672b-59ce-a9c3-481c91328944","BT":false},{"T":1704067207889,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.699","L":"PlusTick","i":"a96dc521-7ef0-5be4-82ee-adb1753c55f0","BT":false},{"T":1704067207889,"s":"TRBUSDT","S":"Buy","v":"0.18","p":"197.723","L":"PlusTick","i":"cf6edfd7-d69c-5d41-9f3a-8bbf3d1e7833","BT":false}]}
2024-01-01T00:00:07.9299787Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207894,"data":[{"T":1704067207892,"s":"TRBUSDT","S":"Buy","v":"1.52","p":"197.708","L":"MinusTick","i":"992e3c56-c78f-5290-a063-85ff63b70ea3","BT":false}]}
2024-01-01T00:00:07.9319755Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207896,"data":[{"T":1704067207894,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"197.281","L":"MinusTick","i":"61b19668-b624-5c3d-9936-d906d9595e3c","BT":false}]}
2024-01-01T00:00:07.9330342Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207897,"data":[{"T":1704067207896,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.372","L":"PlusTick","i":"1a5744c2-5453-53a8-bf8c-6b9dc8c4cc5d","BT":false}]}
2024-01-01T00:00:07.9333578Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207897,"data":[{"T":1704067207896,"s":"TRBUSDT","S":"Buy","v":"0.15","p":"197.372","L":"ZeroPlusTick","i":"9cdee3a6-c797-542d-a66f-d0657229db98","BT":false},{"T":1704067207896,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.485","L":"PlusTick","i":"ca5d5a38-5625-57eb-a3e9-91ba7ea1f7b5","BT":false},{"T":1704067207896,"s":"TRBUSDT","S":"Buy","v":"0.52","p":"197.572","L":"PlusTick","i":"f86d8747-52e1-55b1-895c-b9a532195fdc","BT":false}]}
2024-01-01T00:00:07.9365510Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207900,"data":[{"T":1704067207899,"s":"TRBUSDT","S":"Sell","v":"0.35","p":"197.281","L":"MinusTick","i":"51c6ac92-47bc-5e0c-a553-571453b55f1e","BT":false},{"T":1704067207899,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"197.234","L":"MinusTick","i":"5eec000c-b0e6-5e07-b758-1925ec5905fe","BT":false},{"T":1704067207899,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.230","L":"MinusTick","i":"7f20b44b-a89b-545d-8155-3d31969d11a3","BT":false},{"T":1704067207899,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"197.126","L":"MinusTick","i":"02e17c59-75a0-556e-ad06-e5d18562dda8","BT":false},{"T":1704067207899,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"197.123","L":"MinusTick","i":"113e8396-0ed2-5ee7-b2fe-9d36e311a9b4","BT":false},{"T":1704067207899,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"197.079","L":"MinusTick","i":"7b4e6f60-2981-5384-9cd7-b071729afd14","BT":false},{"T":1704067207899,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"196.963","L":"MinusTick","i":"59642b28-6dd5-58a0-8254-5c2546c8c70d","BT":false},{"T":1704067207899,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"196.956","L":"MinusTick","i":"5e4ec487-c5a2-5a7f-af96-796822d64e7e","BT":false},{"T":1704067207899,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"196.950","L":"MinusTick","i":"0b84abdf-3441-5f4c-9726-29c9cac63620","BT":false},{"T":1704067207899,"s":"TRBUSDT","S":"Sell","v":"0.65","p":"196.895","L":"MinusTick","i":"84338170-9e1a-5e83-8374-8a53c9ceb732","BT":false},{"T":1704067207899,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.895","L":"ZeroMinusTick","i":"e2648396-a679-5ab2-8155-46d00c5cd0e7","BT":false},{"T":1704067207899,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.892","L":"MinusTick","i":"9c7f92c1-a436-5112-b8ad-b67376cb9078","BT":false},{"T":1704067207899,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.875","L":"MinusTick","i":"67081162-4b45-5a6f-8345-27322b4c3afd","BT":false},{"T":1704067207899,"s":"TRBUSDT","S":"Sell","v":"0.44","p":"196.844","L":"MinusTick","i":"4c7db7b4-6573-5532-acd8-e5f5e7637c3c","BT":false}]}
2024-01-01T00:00:07.9376927Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207901,"data":[{"T":1704067207900,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.333","L":"PlusTick","i":"fadd8f53-fbca-5db9-98a1-f02c955261f8","BT":false},{"T":1704067207900,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.465","L":"PlusTick","i":"0b3ae308-4b81-54bc-ab25-833d6c86ed9a","BT":false},{"T":1704067207900,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.500","L":"PlusTick","i":"8946e48c-74eb-5ebf-92dd-d4a65b9f8784","BT":false},{"T":1704067207900,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.527","L":"PlusTick","i":"261c4d7f-22eb-535c-b0ce-e0b25a621b32","BT":false},{"T":1704067207900,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"197.527","L":"ZeroPlusTick","i":"aeafe135-4ff3-5f81-b1d0-f5778bf5449b","BT":false},{"T":1704067207900,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.566","L":"PlusTick","i":"0c20d138-1868-5f1b-ad5d-bec706201d42","BT":false},{"T":1704067207900,"s":"TRBUSDT","S":"Buy","v":"0.72","p":"197.572","L":"PlusTick","i":"1162a2a3-1be4-503f-8987-eae290e18f4c","BT":false}]}
2024-01-01T00:00:07.9387029Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207903,"data":[{"T":1704067207901,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.500","L":"MinusTick","i":"3f2a3531-9dab-57c3-939e-f92cfba686d3","BT":false},{"T":1704067207901,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.500","L":"ZeroMinusTick","i":"308615c7-70e4-5b96-bc49-0e4b9f6a1585","BT":false},{"T":1704067207901,"s":"TRBUSDT","S":"Buy","v":"0.18","p":"197.572","L":"PlusTick","i":"bc02ab19-8bf8-5359-8398-61860742ee58","BT":false}]}
2024-01-01T00:00:07.9398172Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207904,"data":[{"T":1704067207902,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.263","L":"MinusTick","i":"8011a7c2-68c8-5e9b-9c5d-76172958249f","BT":false},{"T":1704067207902,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.190","L":"MinusTick","i":"e7db55bb-6b53-56c1-ba22-e77a5ea69fd4","BT":false},{"T":1704067207902,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"197.064","L":"MinusTick","i":"83806ca0-cf2d-5081-bac3-f880ad020286","BT":false},{"T":1704067207902,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"197.021","L":"MinusTick","i":"a0d4a244-f74f-52d7-95d4-ca81900bf35a","BT":false},{"T":1704067207902,"s":"TRBUSDT","S":"Sell","v":"1.52","p":"196.896","L":"MinusTick","i":"71245eff-48fd-5ed2-85e1-938f37828e95","BT":false},{"T":1704067207902,"s":"TRBUSDT","S":"Sell","v":"0.30","p":"196.844","L":"MinusTick","i":"b37ad40c-d673-5633-af79-a88f49f00274","BT":false},{"T":1704067207902,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.842","L":"MinusTick","i":"a0544766-7053-5c98-b27e-8d3aeb0fb83c","BT":false},{"T":1704067207902,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.808","L":"MinusTick","i":"cff67965-9ee1-5047-8489-ace250fc5219","BT":false},{"T":1704067207902,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"196.801","L":"MinusTick","i":"b2456821-7cce-51ff-b010-df1c499783b5","BT":false}]}
2024-01-01T00:00:07.9404416Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207904,"data":[{"T":1704067207903,"s":"TRBUSDT","S":"Buy","v":"0.15","p":"197.372","L":"PlusTick","i":"5f2ec9a8-00cd-593c-bd0e-e4cae3f44e55","BT":false}]}
2024-01-01T00:00:07.9407754Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207905,"data":[{"T":1704067207903,"s":"TRBUSDT","S":"Buy","v":"0.51","p":"197.372","L":"ZeroPlusTick","i":"a350d267-53e2-5508-a02e-6775ede5df93","BT":false},{"T":1704067207903,"s":"TRBUSDT","S":"Buy","v":"0.77","p":"197.372","L":"ZeroPlusTick","i":"9d6d2ccf-fd00-5571-8ae8-cf135409eea0","BT":false},{"T":1704067207903,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"197.530","L":"PlusTick","i":"faa2e5ed-c411-5f09-ab86-7c0dc7a86419","BT":false}]}
2024-01-01T00:00:07.9440936Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207908,"data":[{"T":1704067207906,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"196.802","L":"MinusTick","i":"33e3d0c8-30dc-5b65-84eb-602b6317665d","BT":false},{"T":1704067207906,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"196.801","L":"MinusTick","i":"e2573d08-077f-5182-ba8e-0f3d1a6622f9","BT":false},{"T":1704067207906,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.785","L":"MinusTick","i":"28c0f075-e77c-5e27-99a0-4e326a77440d","BT":false},{"T":1704067207906,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.785","L":"ZeroMinusTick","i":"826a39ad-7085-5240-ac52-49d218b0c23a","BT":false},{"T":1704067207906,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.782","L":"MinusTick","i":"dff8e855-c5f6-5288-8257-c481a4431bfe","BT":false},{"T":1704067207906,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"196.771","L":"MinusTick","i":"be1d9301-3232-5d97-859d-08e442827c87","BT":false},{"T":1704067207906,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"196.769","L":"MinusTick","i":"3cf631a9-ccf0-5642-b066-34b969ac2a05","BT":false},{"T":1704067207906,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.750","L":"MinusTick","i":"261a9494-ea43-5d73-9580-a63d4c6721d4","BT":false},{"T":1704067207906,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"196.747","L":"MinusTick","i":"531ee6f5-a787-585f-b99d-79d1f1889fa0","BT":false},{"T":1704067207906,"s":"TRBUSDT","S":"Sell","v":"0.98","p":"196.747","L":"ZeroMinusTick","i":"7bb4edfc-fe68-507d-b7d6-3cb4d73f0640","BT":false}]}
2024-01-01T00:00:07.9447575Z {"topic":"publicTrade.RADUSDT","type":"snapshot","ts":1704067207908,"data":[{"T":1704067207906,"s":"RADUSDT","S":"Sell","v":"0.1","p":"1.938","L":"MinusTick","i":"15bb9d10-616b-592e-86ff-1bb2457a199f","BT":false}]}
2024-01-01T00:00:07.9454893Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207909,"data":[{"T":1704067207908,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.333","L":"PlusTick","i":"b3cc820b-8441-5118-8792-f3466c6a4c4f","BT":false}]}
2024-01-01T00:00:07.9474648Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207911,"data":[{"T":1704067207910,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.333","L":"ZeroPlusTick","i":"70b88a23-ceb0-5d69-8ab7-cdd7be27e4a4","BT":false}]}
2024-01-01T00:00:07.9503313Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207913,"data":[{"T":1704067207912,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"197.333","L":"ZeroPlusTick","i":"783f72bb-4f25-5a7c-80ea-616b2a5f6ef2","BT":false}]}
2024-01-01T00:00:07.9599892Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207923,"data":[{"T":1704067207922,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.062","L":"MinusTick","i":"1cb60150-f4d4-51eb-b086-518b5b6d4af5","BT":false},{"T":1704067207922,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.000","L":"MinusTick","i":"c63027ca-122f-5152-afca-91cd59c7687b","BT":false},{"T":1704067207922,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.000","L":"ZeroMinusTick","i":"26981fbf-fb4d-5123-8087-9a4288da772f","BT":false},{"T":1704067207922,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.000","L":"ZeroMinusTick","i":"f6e4352d-e45d-54fb-9742-2243c0f21026","BT":false},{"T":1704067207922,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"196.999","L":"MinusTick","i":"e675cce7-104a-5f78-965a-4f0427f2e3a7","BT":false},{"T":1704067207922,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"196.985","L":"MinusTick","i":"3b850284-aa50-5109-a5c5-ef803103c1e1","BT":false},{"T":1704067207922,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.975","L":"MinusTick","i":"655e9ad7-5f21-5082-82c1-5dd5ef39a37b","BT":false},{"T":1704067207922,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.895","L":"MinusTick","i":"196d5fea-84fa-54ef-9a94-c4c0a10488df","BT":false},{"T":1704067207922,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.842","L":"MinusTick","i":"fd27bf7c-22b2-5617-adb3-466fe22aa2ee","BT":false},{"T":1704067207922,"s":"TRBUSDT","S":"Sell","v":"1.55","p":"196.803","L":"MinusTick","i":"dbc547c8-7f9b-58e3-b9d6-12ab64fd034a","BT":false},{"T":1704067207922,"s":"TRBUSDT","S":"Sell","v":"1.42","p":"196.803","L":"ZeroMinusTick","i":"5b33671c-bfa2-5b21-b2ba-d362095f718c","BT":false},{"T":1704067207922,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"196.802","L":"MinusTick","i":"44bd3a61-086a-5567-87b4-a3800e1633f3","BT":false},{"T":1704067207922,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"196.748","L":"MinusTick","i":"b877d65c-2b90-5b90-a639-9872fe05a2f6","BT":false},{"T":1704067207922,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"196.748","L":"ZeroMinusTick","i":"ad4aa00b-c6c8-538d-911a-6f364ce4cfb4","BT":false},{"T":1704067207922,"s":"TRBUSDT","S":"Sell","v":"2.95","p":"196.746","L":"MinusTick","i":"97ff07f0-6a62-5ecc-aa18-f5c52f424439","BT":false},{"T":1704067207922,"s":"TRBUSDT","S":"Sell","v":"0.30","p":"196.745","L":"MinusTick","i":"8c917f22-7191-5f22-9e6c-0679dff84160","BT":false},{"T":1704067207922,"s":"TRBUSDT","S":"Sell","v":"0.96","p":"196.738","L":"MinusTick","i":"8137355b-9df5-5214-9450-bdfa318b9534","BT":false}]}
2024-01-01T00:00:07.9638330Z {"topic":"publicTrade.YGGUSDT","type":"snapshot","ts":1704067207926,"data":[{"T":1704067207925,"s":"YGGUSDT","S":"Buy","v":"0.1","p":"0.4265","L":"PlusTick","i":"412245a7-dc31-5576-980d-e6736ca50754","BT":false},{"T":1704067207925,"s":"YGGUSDT","S":"Buy","v":"0.6","p":"0.4265","L":"ZeroPlusTick","i":"1dce4453-db1f-5b04-9c7a-5649bb358786","BT":false},{"T":1704067207925,"s":"YGGUSDT","S":"Buy","v":"160.1","p":"0.4265","L":"ZeroPlusTick","i":"26ad8f5a-693c-5b05-a523-fb5f955527f9","BT":false}]}
2024-01-01T00:00:07.9646609Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207928,"data":[{"T":1704067207927,"s":"TRBUSDT","S":"Buy","v":"1.46","p":"197.078","L":"PlusTick","i":"8650cdad-6733-5275-87ba-1a73c7bb6854","BT":false}]}
2024-01-01T00:00:07.9677510Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207932,"data":[{"T":1704067207930,"s":"TRBUSDT","S":"Buy","v":"2.22","p":"196.861","L":"MinusTick","i":"4c7f4746-5134-5065-a69e-2e550a759bf0","BT":false},{"T":1704067207930,"s":"TRBUSDT","S":"Buy","v":"0.86","p":"196.878","L":"PlusTick","i":"11339ea8-71da-5998-9c02-3e2c0c0d6045","BT":false}]}
2024-01-01T00:00:07.9682448Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207932,"data":[{"T":1704067207930,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"196.738","L":"MinusTick","i":"7f4098fb-3689-5be6-af7c-04e2784f4ca8","BT":false}]}
2024-01-01T00:00:07.9716747Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207936,"data":[{"T":1704067207934,"s":"TRBUSDT","S":"Sell","v":"0.37","p":"196.738","L":"ZeroMinusTick","i":"08be3d44-64e8-5fd4-8f82-7cd922dbb4e4","BT":false}]}
2024-01-01T00:00:07.9739989Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207937,"data":[{"T":1704067207936,"s":"TRBUSDT","S":"Sell","v":"2.55","p":"196.738","L":"ZeroMinusTick","i":"c54898d2-d536-553c-aab6-be62173cca27","BT":false},{"T":1704067207936,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"196.670","L":"MinusTick","i":"b15cfec6-01b6-5e20-ba00-377c451f63c2","BT":false},{"T":1704067207936,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.668","L":"MinusTick","i":"ebd8af85-17f3-596b-aba8-1aeaa2280296","BT":false},{"T":1704067207936,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"196.666","L":"MinusTick","i":"c07f50a0-6d78-5da6-ba47-5f21948eb2f8","BT":false},{"T":1704067207936,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.666","L":"ZeroMinusTick","i":"30b1f2ce-b9c6-5f6f-808e-5aa5b1f1ce2a","BT":false},{"T":1704067207936,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"196.633","L":"MinusTick","i":"5234b939-d08b-55d6-8fca-476ada5d1758","BT":false},{"T":1704067207936,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"196.616","L":"MinusTick","i":"0a524cbf-0f96-51bb-a60b-f186ac4357a0","BT":false},{"T":1704067207936,"s":"TRBUSDT","S":"Sell","v":"0.45","p":"196.600","L":"MinusTick","i":"f5ccd45e-899e-5d02-8fca-fa01bbe83d7e","BT":false}]}
2024-01-01T00:00:07.9744077Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067207938,"data":[{"T":1704067207936,"s":"DOGEUSDT","S":"Sell","v":"88","p":"0.08959","L":"ZeroMinusTick","i":"bfbc6ed2-ec83-59a6-9e3f-d344f7313d49","BT":false}]}
2024-01-01T00:00:07.9765721Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207940,"data":[{"T":1704067207939,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"196.878","L":"PlusTick","i":"790e5c01-1919-5bb4-bfb2-51407bdf03a9","BT":false}]}
2024-01-01T00:00:07.9768178Z {"topic":"publicTrade.MATICUSDT","type":"snapshot","ts":1704067207940,"data":[{"T":1704067207939,"s":"MATICUSDT","S":"Buy","v":"57","p":"0.9715","L":"MinusTick","i":"8106599f-ba87-5e55-83f6-aaa3569656fa","BT":false}]}
2024-01-01T00:00:07.9769553Z {"topic":"publicTrade.AAVEUSDT","type":"snapshot","ts":1704067207941,"data":[{"T":1704067207940,"s":"AAVEUSDT","S":"Sell","v":"1.44","p":"108.68","L":"PlusTick","i":"588d6ceb-0649-5147-8c69-ca7878851382","BT":false},{"T":1704067207940,"s":"AAVEUSDT","S":"Sell","v":"1.44","p":"108.66","L":"MinusTick","i":"d1711815-3f30-5e55-b076-e0364d8bb08e","BT":false},{"T":1704067207940,"s":"AAVEUSDT","S":"Sell","v":"3.80","p":"108.66","L":"ZeroMinusTick","i":"3c0c3180-f7ca-570c-a338-a736bcaeba12","BT":false}]}
2024-01-01T00:00:07.9777213Z {"topic":"publicTrade.XMRUSDT","type":"snapshot","ts":1704067207941,"data":[{"T":1704067207940,"s":"XMRUSDT","S":"Sell","v":"0.18","p":"165.00","L":"ZeroPlusTick","i":"79814072-1e75-56b7-b9e2-fa2933f5417c","BT":false}]}
2024-01-01T00:00:07.9789432Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067207942,"data":[{"T":1704067207941,"s":"XRPUSDT","S":"Sell","v":"70","p":"0.6154","L":"ZeroMinusTick","i":"e8c6d3f4-6a81-590f-bb6c-5f8dc8aa64a5","BT":false}]}
2024-01-01T00:00:07.9794019Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207943,"data":[{"T":1704067207941,"s":"TRBUSDT","S":"Buy","v":"0.19","p":"196.878","L":"ZeroPlusTick","i":"004f3fa8-823e-59d8-ad4b-1b88f2c52786","BT":false}]}
2024-01-01T00:00:07.9794043Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067207942,"data":[{"T":1704067207940,"s":"CTCUSDT","S":"Buy","v":"39","p":"0.67100","L":"MinusTick","i":"6604fc12-a055-5549-8ccd-66ff1d3f78d6","BT":false},{"T":1704067207940,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67120","L":"PlusTick","i":"cbbc6525-8030-563b-849f-47d913358169","BT":false},{"T":1704067207940,"s":"CTCUSDT","S":"Buy","v":"392","p":"0.67120","L":"ZeroPlusTick","i":"d3c76bed-4acd-594f-8a10-8641c6202c45","BT":false},{"T":1704067207940,"s":"CTCUSDT","S":"Buy","v":"350","p":"0.67145","L":"PlusTick","i":"2fee30e3-e4b2-5e21-beb1-9ea0767490da","BT":false},{"T":1704067207940,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67150","L":"PlusTick","i":"6c2edb23-5bb2-5bdc-897c-51d79b54b9dd","BT":false},{"T":1704067207940,"s":"CTCUSDT","S":"Buy","v":"4","p":"0.67150","L":"ZeroPlusTick","i":"091900f7-4d25-563d-9e5b-dbcf9982bf1f","BT":false},{"T":1704067207940,"s":"CTCUSDT","S":"Buy","v":"93","p":"0.67150","L":"ZeroPlusTick","i":"626cf2ff-337f-5bae-aae0-c88469a4de67","BT":false},{"T":1704067207940,"s":"CTCUSDT","S":"Buy","v":"54","p":"0.67155","L":"PlusTick","i":"1e9b801f-3c20-5bcc-9f50-35b7e4fafeb2","BT":false},{"T":1704067207940,"s":"CTCUSDT","S":"Buy","v":"350","p":"0.67155","L":"ZeroPlusTick","i":"c39fca5b-d44c-5ba4-a4ae-bccc3cdca9ab","BT":false},{"T":1704067207940,"s":"CTCUSDT","S":"Buy","v":"34","p":"0.67155","L":"ZeroPlusTick","i":"51a5b795-6219-5dd5-892c-2202fb8f6ac0","BT":false},{"T":1704067207940,"s":"CTCUSDT","S":"Buy","v":"246","p":"0.67160","L":"PlusTick","i":"af921a95-8e27-5a97-9f1a-bc6cd88716e5","BT":false}]}
2024-01-01T00:00:07.9798013Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207944,"data":[{"T":1704067207942,"s":"TRBUSDT","S":"Buy","v":"0.29","p":"196.878","L":"ZeroPlusTick","i":"4e270652-51ae-5ca3-8b86-3e62dfa55c46","BT":false},{"T":1704067207942,"s":"TRBUSDT","S":"Buy","v":"0.77","p":"196.908","L":"PlusTick","i":"53a81a25-d013-566a-8d08-523c23f5515b","BT":false}]}
2024-01-01T00:00:07.9822892Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207946,"data":[{"T":1704067207945,"s":"TRBUSDT","S":"Buy","v":"1.37","p":"196.674","L":"MinusTick","i":"e0bb5d05-0df5-5ce9-93ca-fce0fde4ed30","BT":false}]}
2024-01-01T00:00:07.9833569Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067207947,"data":[{"T":1704067207945,"s":"DOGEUSDT","S":"Sell","v":"100","p":"0.08959","L":"ZeroMinusTick","i":"f782644b-c9a1-58c5-a6e0-8726af7f058f","BT":false}]}
2024-01-01T00:00:07.9838777Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067207947,"data":[{"T":1704067207946,"s":"SEIUSDT","S":"Sell","v":"5","p":"0.56080","L":"MinusTick","i":"9b4316ec-8b5d-5072-accd-ec952560acc7","BT":false}]}
2024-01-01T00:00:07.9864754Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067207949,"data":[{"T":1704067207948,"s":"ORDIUSDT","S":"Buy","v":"3.57","p":"78.441","L":"ZeroMinusTick","i":"36ce74be-2202-5960-8d10-bbd2e503081a","BT":false},{"T":1704067207948,"s":"ORDIUSDT","S":"Buy","v":"0.29","p":"78.441","L":"ZeroMinusTick","i":"a66c3235-9001-5fbe-9c78-a3c799aa027b","BT":false},{"T":1704067207948,"s":"ORDIUSDT","S":"Buy","v":"6.00","p":"78.441","L":"ZeroMinusTick","i":"9f2af640-dbca-535c-a382-f1676d0866b4","BT":false},{"T":1704067207948,"s":"ORDIUSDT","S":"Buy","v":"6.00","p":"78.453","L":"PlusTick","i":"f2486c0d-e3f6-5862-957e-010984f0cd57","BT":false},{"T":1704067207948,"s":"ORDIUSDT","S":"Buy","v":"6.00","p":"78.459","L":"PlusTick","i":"28ae3547-99ec-509b-8995-502e89773057","BT":false}]}
2024-01-01T00:00:07.9893742Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207952,"data":[{"T":1704067207951,"s":"TRBUSDT","S":"Buy","v":"0.86","p":"196.699","L":"PlusTick","i":"4c3d58ca-bc9b-5078-9a15-c87eb091c0d3","BT":false}]}
2024-01-01T00:00:07.9910511Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067207954,"data":[{"T":1704067207952,"s":"CTCUSDT","S":"Buy","v":"100","p":"0.67165","L":"PlusTick","i":"5f2f704b-cc6a-56e9-aa14-86e42c47feea","BT":false},{"T":1704067207952,"s":"CTCUSDT","S":"Buy","v":"3","p":"0.67170","L":"PlusTick","i":"2f24ae45-64c8-5047-ba8a-e37fe64eb695","BT":false},{"T":1704067207952,"s":"CTCUSDT","S":"Buy","v":"350","p":"0.67175","L":"PlusTick","i":"bde66ee7-22a5-5da4-bcb1-95b1c559d9a3","BT":false},{"T":1704067207952,"s":"CTCUSDT","S":"Buy","v":"184","p":"0.67180","L":"PlusTick","i":"9bbff524-9a68-5f0f-a637-12f5f027d585","BT":false},{"T":1704067207952,"s":"CTCUSDT","S":"Buy","v":"243","p":"0.67180","L":"ZeroPlusTick","i":"469d7283-95a7-5758-bc55-5f3e7958017d","BT":false},{"T":1704067207952,"s":"CTCUSDT","S":"Buy","v":"311","p":"0.67185","L":"PlusTick","i":"110e64a0-4543-547e-9831-a21323dfe30f","BT":false}]}
2024-01-01T00:00:07.9910600Z {"topic":"publicTrade.AAVEUSDT","type":"snapshot","ts":1704067207953,"data":[{"T":1704067207952,"s":"AAVEUSDT","S":"Sell","v":"0.24","p":"108.67","L":"PlusTick","i":"bc4feed4-53c8-5a6e-a415-9257bb111f47","BT":false},{"T":1704067207952,"s":"AAVEUSDT","S":"Sell","v":"0.35","p":"108.66","L":"MinusTick","i":"2f7625cd-6b5d-53d1-8314-949c1a6187ca","BT":false}]}
2024-01-01T00:00:07.9922627Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207956,"data":[{"T":1704067207955,"s":"TRBUSDT","S":"Buy","v":"3.08","p":"196.698","L":"MinusTick","i":"dbbd3fb2-d2d0-5f3e-bc4f-3de22d173251","BT":false}]}
2024-01-01T00:00:07.9928170Z {"topic":"publicTrade.SKLUSDT","type":"snapshot","ts":1704067207956,"data":[{"T":1704067207955,"s":"SKLUSDT","S":"Sell","v":"821","p":"0.06810","L":"MinusTick","i":"d1ca9c96-87ab-5bb6-bef6-53130d5ae5e3","BT":false}]}
2024-01-01T00:00:07.9956459Z {"topic":"publicTrade.MINAUSDT","type":"snapshot","ts":1704067207959,"data":[{"T":1704067207957,"s":"MINAUSDT","S":"Buy","v":"150.0","p":"1.3546","L":"ZeroMinusTick","i":"40fa9059-0c4d-5da8-94d9-cc75087b5382","BT":false}]}
2024-01-01T00:00:07.9995789Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067207963,"data":[{"T":1704067207962,"s":"XRPUSDT","S":"Sell","v":"2","p":"0.6154","L":"ZeroMinusTick","i":"776d0625-e1ca-56f2-81e0-6c96fbd2397e","BT":false}]}
2024-01-01T00:00:08.0000617Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207963,"data":[{"T":1704067207961,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.905","L":"PlusTick","i":"1a885507-632c-5b3a-acd3-58dfbb1cc85a","BT":false}]}
2024-01-01T00:00:08.0000639Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207963,"data":[{"T":1704067207961,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.905","L":"ZeroPlusTick","i":"edd160c9-c232-507c-9e38-89fd97b8bc1f","BT":false}]}
2024-01-01T00:00:08.0000702Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207963,"data":[{"T":1704067207961,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.905","L":"ZeroPlusTick","i":"44e025d7-a16d-563e-8db9-4915e382115b","BT":false}]}
2024-01-01T00:00:08.0000713Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207963,"data":[{"T":1704067207962,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.905","L":"ZeroPlusTick","i":"633c053f-5dce-55a5-8e03-3eae76b86635","BT":false}]}
2024-01-01T00:00:08.0000787Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207963,"data":[{"T":1704067207962,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.905","L":"ZeroPlusTick","i":"b59d3a02-4754-5b5c-8dbe-96fefb357a92","BT":false}]}
2024-01-01T00:00:08.0000812Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207963,"data":[{"T":1704067207962,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.905","L":"ZeroPlusTick","i":"1974397d-21a2-5142-9459-da06f302c0fc","BT":false}]}
2024-01-01T00:00:08.0000870Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207964,"data":[{"T":1704067207962,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.905","L":"ZeroPlusTick","i":"e3ac60e4-11ee-5d0d-9375-88bcbbe7bf5f","BT":false}]}
2024-01-01T00:00:08.0003924Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207964,"data":[{"T":1704067207962,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.905","L":"ZeroPlusTick","i":"cac5839f-6b43-54e3-9937-0110ecb97dbf","BT":false}]}
2024-01-01T00:00:08.0003943Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207964,"data":[{"T":1704067207962,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.905","L":"ZeroPlusTick","i":"649b0dbe-7e4a-5961-8a24-14f10cbc2783","BT":false}]}
2024-01-01T00:00:08.0003999Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207964,"data":[{"T":1704067207962,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.905","L":"ZeroPlusTick","i":"7dba1c8b-4df1-5704-b76c-d29fb2ce0b4a","BT":false}]}
2024-01-01T00:00:08.0005527Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207964,"data":[{"T":1704067207963,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.905","L":"ZeroPlusTick","i":"7704627a-3089-5965-b650-c98b4f1f57ac","BT":false}]}
2024-01-01T00:00:08.0007222Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207964,"data":[{"T":1704067207963,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.905","L":"ZeroPlusTick","i":"ad02d229-293d-56a7-b497-5c03fd55731b","BT":false}]}
2024-01-01T00:00:08.0007321Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207965,"data":[{"T":1704067207963,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.905","L":"ZeroPlusTick","i":"338f55a4-50e2-5d22-a8c2-9fb24fb026d8","BT":false}]}
2024-01-01T00:00:08.0007382Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207965,"data":[{"T":1704067207963,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.905","L":"ZeroPlusTick","i":"5d7570ac-eb73-5521-bffe-5c7f48e72880","BT":false}]}
2024-01-01T00:00:08.0007666Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207965,"data":[{"T":1704067207963,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.905","L":"ZeroPlusTick","i":"ed049bf7-18b3-54aa-b62d-921a045bae1e","BT":false}]}
2024-01-01T00:00:08.0009367Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207965,"data":[{"T":1704067207963,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.905","L":"ZeroPlusTick","i":"a46f86b6-b09e-58af-8939-2ee4f1c489a6","BT":false}]}
2024-01-01T00:00:08.0009457Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207965,"data":[{"T":1704067207963,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.905","L":"ZeroPlusTick","i":"667db4c6-8bd2-54b6-8536-e59935866dea","BT":false}]}
2024-01-01T00:00:08.0009461Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207965,"data":[{"T":1704067207963,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.905","L":"ZeroPlusTick","i":"c665e4dc-8c84-55f7-841c-3901d1ce9fec","BT":false}]}
2024-01-01T00:00:08.0010317Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207965,"data":[{"T":1704067207964,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.905","L":"ZeroPlusTick","i":"0427d820-7e8f-5ba2-a103-59e931a07828","BT":false}]}
2024-01-01T00:00:08.0012485Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207965,"data":[{"T":1704067207964,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.905","L":"ZeroPlusTick","i":"ecc5f64b-9c8f-52cc-ba12-e96681e45f03","BT":false}]}
2024-01-01T00:00:08.0017525Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067207964,"data":[{"T":1704067207962,"s":"1000BONKUSDT","S":"Sell","v":"100","p":"0.0132920","L":"MinusTick","i":"9102355e-477d-5376-b055-826042f234fc","BT":false},{"T":1704067207962,"s":"1000BONKUSDT","S":"Sell","v":"100","p":"0.0132920","L":"ZeroMinusTick","i":"2c2f6bca-80c0-5fe5-a585-c93b97e236d2","BT":false}]}
2024-01-01T00:00:08.0017766Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207965,"data":[{"T":1704067207964,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.905","L":"ZeroPlusTick","i":"43bfcc2f-62b2-568a-bc03-2ed720ec5d43","BT":false}]}
2024-01-01T00:00:08.0017851Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207965,"data":[{"T":1704067207964,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.905","L":"ZeroPlusTick","i":"b62d2709-5995-5a23-a519-2516540e713e","BT":false}]}
2024-01-01T00:00:08.0017917Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207965,"data":[{"T":1704067207964,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.905","L":"ZeroPlusTick","i":"d388e5e7-9f01-5889-a9e7-83fb962ed6e6","BT":false}]}
2024-01-01T00:00:08.0018016Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207965,"data":[{"T":1704067207964,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.905","L":"ZeroPlusTick","i":"67dc9e86-efcd-5231-ba9f-cf6e62ffe04b","BT":false}]}
2024-01-01T00:00:08.0018041Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207965,"data":[{"T":1704067207964,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.905","L":"ZeroPlusTick","i":"48381b0a-efcd-51e9-a854-6242fbb6e509","BT":false}]}
2024-01-01T00:00:08.0020823Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207966,"data":[{"T":1704067207964,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.905","L":"ZeroPlusTick","i":"eab60e9f-2270-55c3-b7f2-1974bb971c10","BT":false}]}
2024-01-01T00:00:08.0020983Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207966,"data":[{"T":1704067207964,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.905","L":"ZeroPlusTick","i":"93423862-c7c6-5da0-bcf1-a9821c94520b","BT":false}]}
2024-01-01T00:00:08.0020991Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207966,"data":[{"T":1704067207964,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.905","L":"ZeroPlusTick","i":"8cc6fac0-3dc1-5cff-ba71-f6a0fce23261","BT":false}]}
2024-01-01T00:00:08.0020996Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207966,"data":[{"T":1704067207965,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.905","L":"ZeroPlusTick","i":"595f8a39-d7b1-5313-b28b-93830dd2dc0c","BT":false}]}
2024-01-01T00:00:08.0026391Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207966,"data":[{"T":1704067207965,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.905","L":"ZeroPlusTick","i":"68e5bc24-6a03-5432-ab25-a4a717dda8d2","BT":false}]}
2024-01-01T00:00:08.0028735Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207967,"data":[{"T":1704067207965,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.905","L":"ZeroPlusTick","i":"93de0f1f-6f00-51ad-a95d-1e165a628de6","BT":false}]}
2024-01-01T00:00:08.0070317Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067207970,"data":[{"T":1704067207968,"s":"ORDIUSDT","S":"Sell","v":"2.64","p":"78.459","L":"ZeroPlusTick","i":"91603883-f2c4-580d-8b1f-7e7991a8882b","BT":false}]}
2024-01-01T00:00:08.0099106Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207973,"data":[{"T":1704067207972,"s":"TRBUSDT","S":"Buy","v":"0.37","p":"196.902","L":"MinusTick","i":"6d6005b9-f7e2-58b9-8742-2a55c776dda8","BT":false},{"T":1704067207972,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"196.904","L":"PlusTick","i":"ae34f36e-a72c-5e88-93e1-1267d36e7e95","BT":false},{"T":1704067207972,"s":"TRBUSDT","S":"Buy","v":"1.58","p":"196.904","L":"ZeroPlusTick","i":"dcbf6ad0-2697-5852-8661-2d36719a07b4","BT":false}]}
2024-01-01T00:00:08.0102702Z {"topic":"publicTrade.SUIUSDT","type":"snapshot","ts":1704067207974,"data":[{"T":1704067207972,"s":"SUIUSDT","S":"Buy","v":"20","p":"0.77560","L":"ZeroMinusTick","i":"45edff9f-0b96-5e2c-9398-07e696be965a","BT":false}]}
2024-01-01T00:00:08.0174060Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067207981,"data":[{"T":1704067207979,"s":"CTCUSDT","S":"Buy","v":"149","p":"0.67165","L":"MinusTick","i":"ad819975-b0bf-5266-9cfc-fb48b3e33762","BT":false}]}
2024-01-01T00:00:08.0179671Z {"topic":"publicTrade.IOTXUSDT","type":"snapshot","ts":1704067207981,"data":[{"T":1704067207979,"s":"IOTXUSDT","S":"Buy","v":"124","p":"0.05054","L":"MinusTick","i":"2b553949-5668-59c6-b471-3e7136c95d37","BT":false}]}
2024-01-01T00:00:08.0203216Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207984,"data":[{"T":1704067207982,"s":"TRBUSDT","S":"Sell","v":"0.76","p":"196.657","L":"MinusTick","i":"bb233de7-2f2d-5caa-916f-0210ac99e0a5","BT":false},{"T":1704067207982,"s":"TRBUSDT","S":"Sell","v":"1.37","p":"196.600","L":"MinusTick","i":"0a005900-94b1-5644-8ccf-3ad16a592050","BT":false},{"T":1704067207982,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.599","L":"MinusTick","i":"0cf204b0-1e1a-5bb2-b675-d40c78f76e92","BT":false},{"T":1704067207982,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"196.594","L":"MinusTick","i":"41202eda-db36-5ac1-8802-1ef5b0cfcab6","BT":false},{"T":1704067207982,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"196.592","L":"MinusTick","i":"7b3a125d-261e-5d98-8f5d-48aaf46253a9","BT":false},{"T":1704067207982,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"196.564","L":"MinusTick","i":"348ee24c-347c-55ed-b15a-81eaf177356d","BT":false},{"T":1704067207982,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"196.564","L":"ZeroMinusTick","i":"833b13ee-db9a-53a3-94e9-6f944ebcc36b","BT":false},{"T":1704067207982,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.557","L":"MinusTick","i":"02f0bfea-f897-5b62-93f6-0b364377fbf2","BT":false},{"T":1704067207982,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"196.521","L":"MinusTick","i":"d336f5b7-8c5d-50e6-a3b6-22cb5db52ff3","BT":false},{"T":1704067207982,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.520","L":"MinusTick","i":"f588db40-6438-5cdc-9384-49b190d79f5e","BT":false},{"T":1704067207982,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.500","L":"MinusTick","i":"a218be59-4f3a-5cee-a74e-8d5def872d8d","BT":false},{"T":1704067207982,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.500","L":"ZeroMinusTick","i":"3cbd70fa-3888-57ba-8172-c54159505efb","BT":false},{"T":1704067207982,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.500","L":"ZeroMinusTick","i":"385d9719-f955-5a87-aa24-b2f9b35dca53","BT":false},{"T":1704067207982,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.485","L":"MinusTick","i":"eb6e46a4-523d-5393-9064-2bcc852e8563","BT":false},{"T":1704067207982,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.480","L":"MinusTick","i":"e8ceee7c-9733-5abb-bff5-0ddddd8479c2","BT":false},{"T":1704067207982,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"196.460","L":"MinusTick","i":"14772d90-91c2-5e39-b407-ae156724e6ce","BT":false},{"T":1704067207982,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"196.460","L":"ZeroMinusTick","i":"9a4c3492-227c-5993-98c5-0d31146fc4e1","BT":false},{"T":1704067207982,"s":"TRBUSDT","S":"Sell","v":"6.53","p":"196.459","L":"MinusTick","i":"a201cab2-152a-5d9d-ae5b-788ad07c3e04","BT":false}]}
2024-01-01T00:00:08.0214984Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067207981,"data":[{"T":1704067207979,"s":"ORDIUSDT","S":"Sell","v":"0.31","p":"78.459","L":"ZeroPlusTick","i":"4c64bb05-f969-5876-8e8b-25d0100b9b64","BT":false}]}
2024-01-01T00:00:08.0245349Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207988,"data":[{"T":1704067207986,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"196.904","L":"PlusTick","i":"237ec6e9-b179-5fec-a27f-377aaa23d9d3","BT":false},{"T":1704067207986,"s":"TRBUSDT","S":"Buy","v":"0.29","p":"196.904","L":"ZeroPlusTick","i":"1f2d63b8-93ae-5f1f-afe6-81e3cc0442e8","BT":false}]}
2024-01-01T00:00:08.0260689Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067207989,"data":[{"T":1704067207988,"s":"1000BONKUSDT","S":"Sell","v":"21500","p":"0.0132920","L":"ZeroMinusTick","i":"89c48c20-67fe-5288-8e2e-dee9a611957c","BT":false},{"T":1704067207988,"s":"1000BONKUSDT","S":"Sell","v":"100","p":"0.0132910","L":"MinusTick","i":"aa92299a-5f34-5fa3-a0fa-dd84d300513a","BT":false},{"T":1704067207988,"s":"1000BONKUSDT","S":"Sell","v":"100","p":"0.0132910","L":"ZeroMinusTick","i":"0191b11d-47d8-5778-90ed-e06606b4fca6","BT":false},{"T":1704067207988,"s":"1000BONKUSDT","S":"Sell","v":"100","p":"0.0132910","L":"ZeroMinusTick","i":"a6843588-d3da-5965-8ece-8baa95ed0348","BT":false},{"T":1704067207988,"s":"1000BONKUSDT","S":"Sell","v":"200","p":"0.0132910","L":"ZeroMinusTick","i":"da6653f8-e2d0-5dfe-9df4-76d3b495fe64","BT":false},{"T":1704067207988,"s":"1000BONKUSDT","S":"Sell","v":"10600","p":"0.0132910","L":"ZeroMinusTick","i":"7003170b-cbdf-58b2-8f56-7c44a6a75bf8","BT":false},{"T":1704067207988,"s":"1000BONKUSDT","S":"Sell","v":"17400","p":"0.0132910","L":"ZeroMinusTick","i":"d7aef05b-1fc5-5ba8-9b06-433b9462db34","BT":false},{"T":1704067207988,"s":"1000BONKUSDT","S":"Sell","v":"16800","p":"0.0132910","L":"ZeroMinusTick","i":"b9843de8-98a9-5d81-bc9e-23e18abfceab","BT":false}]}
2024-01-01T00:00:08.0264389Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067207989,"data":[{"T":1704067207988,"s":"CTCUSDT","S":"Buy","v":"230","p":"0.67165","L":"ZeroMinusTick","i":"216218cb-daf0-5198-b195-8580ed863c43","BT":false},{"T":1704067207988,"s":"CTCUSDT","S":"Buy","v":"188","p":"0.67165","L":"ZeroMinusTick","i":"268b7b03-a137-5213-91e8-10316c25bc47","BT":false},{"T":1704067207988,"s":"CTCUSDT","S":"Buy","v":"100","p":"0.67165","L":"ZeroMinusTick","i":"56ee6d43-4533-577c-8fea-34c3e7e2fa69","BT":false}]}
2024-01-01T00:00:08.0267215Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207990,"data":[{"T":1704067207989,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.658","L":"MinusTick","i":"8be9eda3-6d39-5dc2-9b71-db200a778d2b","BT":false}]}
2024-01-01T00:00:08.0274670Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207991,"data":[{"T":1704067207990,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.658","L":"ZeroMinusTick","i":"a8353a80-0b75-51fc-8153-24b379fca9ee","BT":false}]}
2024-01-01T00:00:08.0288033Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207993,"data":[{"T":1704067207991,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.658","L":"ZeroMinusTick","i":"22d32de0-d74b-57d6-91e7-233d16761377","BT":false}]}
2024-01-01T00:00:08.0290834Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067207993,"data":[{"T":1704067207992,"s":"XRPUSDT","S":"Sell","v":"337","p":"0.6154","L":"ZeroMinusTick","i":"d2f2d45b-842a-5842-9ebe-278d6c402542","BT":false}]}
2024-01-01T00:00:08.0303433Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067207994,"data":[{"T":1704067207992,"s":"1000BONKUSDT","S":"Buy","v":"4600","p":"0.0132930","L":"PlusTick","i":"ec4a349a-4358-518c-b18a-fe698db23703","BT":false},{"T":1704067207992,"s":"1000BONKUSDT","S":"Buy","v":"53800","p":"0.0132930","L":"ZeroPlusTick","i":"8ff5cb0d-6e13-5681-bf8b-c729ba836d83","BT":false},{"T":1704067207992,"s":"1000BONKUSDT","S":"Buy","v":"26900","p":"0.0132930","L":"ZeroPlusTick","i":"7c2aeeeb-b05c-5feb-83c8-cf1b7e29beee","BT":false},{"T":1704067207992,"s":"1000BONKUSDT","S":"Buy","v":"14100","p":"0.0132930","L":"ZeroPlusTick","i":"20b995cb-c09e-5036-8bc6-c4a7a7928b2c","BT":false}]}
2024-01-01T00:00:08.0306550Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067207994,"data":[{"T":1704067207992,"s":"CTCUSDT","S":"Buy","v":"312","p":"0.67165","L":"ZeroMinusTick","i":"b0535a8b-4b64-5751-bbde-0802555995dd","BT":false},{"T":1704067207992,"s":"CTCUSDT","S":"Buy","v":"23","p":"0.67165","L":"ZeroMinusTick","i":"70e9882b-8b1b-568c-a6dd-a4ff4b7d8827","BT":false}]}
2024-01-01T00:00:08.0308808Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067207994,"data":[{"T":1704067207992,"s":"CTCUSDT","S":"Buy","v":"112","p":"0.67165","L":"ZeroMinusTick","i":"ebaab717-f36b-5605-9cb5-e65d41cf403d","BT":false}]}
2024-01-01T00:00:08.0328226Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067207996,"data":[{"T":1704067207995,"s":"1000BONKUSDT","S":"Sell","v":"58300","p":"0.0132910","L":"MinusTick","i":"a3adfedf-90ac-5a6b-a1d4-7b6f26cf16a5","BT":false}]}
2024-01-01T00:00:08.0328770Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207996,"data":[{"T":1704067207995,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.769","L":"PlusTick","i":"c12bf801-280d-5e92-a03f-f21f2343c91e","BT":false}]}
2024-01-01T00:00:08.0328790Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207997,"data":[{"T":1704067207995,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.769","L":"ZeroPlusTick","i":"2e1b61ad-4c35-5205-bb69-c2da225809d7","BT":false}]}
2024-01-01T00:00:08.0334568Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207997,"data":[{"T":1704067207996,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.769","L":"ZeroPlusTick","i":"afcc1939-754e-58ba-a2f9-4a6bf9342fa2","BT":false}]}
2024-01-01T00:00:08.0334627Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207997,"data":[{"T":1704067207996,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.769","L":"ZeroPlusTick","i":"74782e5f-ac08-5b46-8bdb-49682cb72c50","BT":false}]}
2024-01-01T00:00:08.0334734Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207997,"data":[{"T":1704067207996,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.769","L":"ZeroPlusTick","i":"961dbf33-11b9-5821-833a-c550b783a8f3","BT":false}]}
2024-01-01T00:00:08.0336424Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207997,"data":[{"T":1704067207996,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.769","L":"ZeroPlusTick","i":"6eee5d0e-3881-551b-ba52-089d12fe9238","BT":false}]}
2024-01-01T00:00:08.0336468Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207997,"data":[{"T":1704067207996,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.769","L":"ZeroPlusTick","i":"0f440ed2-d9ee-54fe-a2d2-04de823084f2","BT":false}]}
2024-01-01T00:00:08.0336741Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207998,"data":[{"T":1704067207996,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.769","L":"ZeroPlusTick","i":"b67eb061-ac87-57c5-8ad4-7f1eea0f361f","BT":false}]}
2024-01-01T00:00:08.0336770Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207998,"data":[{"T":1704067207996,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.796","L":"PlusTick","i":"6e52c62a-c6f6-52a2-abc8-debf7199c763","BT":false}]}
2024-01-01T00:00:08.0348267Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067207998,"data":[{"T":1704067207997,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.796","L":"ZeroPlusTick","i":"cf6ad887-9c28-51f9-862e-6e7cff9bbbd9","BT":false}]}
2024-01-01T00:00:08.0348612Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067207998,"data":[{"T":1704067207996,"s":"XRPUSDT","S":"Sell","v":"1","p":"0.6154","L":"ZeroMinusTick","i":"a1c06544-35a3-5e47-80d0-a8b896107e85","BT":false}]}
2024-01-01T00:00:08.0360129Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208000,"data":[{"T":1704067207998,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.796","L":"ZeroPlusTick","i":"b52f5dd9-5e82-5929-8719-bfd546237b9f","BT":false}]}
2024-01-01T00:00:08.0366048Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067208000,"data":[{"T":1704067207998,"s":"ONTUSDT","S":"Buy","v":"37","p":"0.33175","L":"ZeroMinusTick","i":"25838b11-f910-525f-b042-073936b16fde","BT":false}]}
2024-01-01T00:00:08.0371521Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208001,"data":[{"T":1704067207999,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.796","L":"ZeroPlusTick","i":"0855a98d-e6f9-56dd-a48d-54bc408d46c1","BT":false}]}
2024-01-01T00:00:08.0371575Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208001,"data":[{"T":1704067207999,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.796","L":"ZeroPlusTick","i":"719c7e39-7cc7-511e-9531-1e89993916fc","BT":false}]}
2024-01-01T00:00:08.0392896Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208002,"data":[{"T":1704067208000,"s":"CTCUSDT","S":"Buy","v":"70","p":"0.67195","L":"PlusTick","i":"902d52e3-58a3-52e3-8cfc-abcf9b83d51a","BT":false},{"T":1704067208000,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67200","L":"PlusTick","i":"9325d3c4-1eb3-5e8d-a255-4c6d4a095614","BT":false},{"T":1704067208000,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67200","L":"ZeroPlusTick","i":"36acf6d1-4577-560e-b2b2-4dc219392319","BT":false}]}
2024-01-01T00:00:08.0436540Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208007,"data":[{"T":1704067208006,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"196.796","L":"ZeroPlusTick","i":"5f327171-cb34-501d-a5da-cdbd8388da1d","BT":false},{"T":1704067208006,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.895","L":"PlusTick","i":"41337aa1-2582-5059-bfab-d7870ba11c3b","BT":false},{"T":1704067208006,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"196.904","L":"PlusTick","i":"87f4970f-c26c-5a68-b26c-c94f35633cc1","BT":false},{"T":1704067208006,"s":"TRBUSDT","S":"Buy","v":"1.05","p":"196.906","L":"PlusTick","i":"2049820c-2d66-5d48-b3b6-90d69e643ddc","BT":false},{"T":1704067208006,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"196.907","L":"PlusTick","i":"3859340b-7088-5463-a236-667fab0a5130","BT":false},{"T":1704067208006,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"196.956","L":"PlusTick","i":"51c69f26-2f13-5b9e-9739-b5487d7c0000","BT":false},{"T":1704067208006,"s":"TRBUSDT","S":"Buy","v":"0.61","p":"196.961","L":"PlusTick","i":"62b9c20f-4643-5151-a1e9-23a531906d36","BT":false}]}
2024-01-01T00:00:08.0450187Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208007,"data":[{"T":1704067208006,"s":"CTCUSDT","S":"Buy","v":"70","p":"0.67165","L":"MinusTick","i":"628bdac8-cd3b-5792-9fe7-181a14565167","BT":false}]}
2024-01-01T00:00:08.0459924Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208008,"data":[{"T":1704067208007,"s":"CTCUSDT","S":"Buy","v":"31","p":"0.67165","L":"ZeroMinusTick","i":"d731d598-643c-5d01-90c7-5b2c615ca04f","BT":false},{"T":1704067208007,"s":"CTCUSDT","S":"Buy","v":"62","p":"0.67205","L":"PlusTick","i":"8825f0ae-1d33-5b59-b01c-5e9d8a331241","BT":false}]}
2024-01-01T00:00:08.0487356Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208012,"data":[{"T":1704067208011,"s":"TRBUSDT","S":"Sell","v":"1.68","p":"196.661","L":"MinusTick","i":"9ec93511-b178-538f-b6bf-25ed076ebabe","BT":false},{"T":1704067208011,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"196.660","L":"MinusTick","i":"9fd2f1d2-44b3-5bf7-b961-ca7c1d0e2150","BT":false},{"T":1704067208011,"s":"TRBUSDT","S":"Sell","v":"0.47","p":"196.658","L":"MinusTick","i":"4006c233-31e9-5d84-b8fe-0cda78ab7cf6","BT":false},{"T":1704067208011,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"196.551","L":"MinusTick","i":"34a43e23-14d7-5158-a716-f4c72361846b","BT":false},{"T":1704067208011,"s":"TRBUSDT","S":"Sell","v":"2.61","p":"196.551","L":"ZeroMinusTick","i":"de7ea008-2814-55e0-88f6-4990e2496750","BT":false},{"T":1704067208011,"s":"TRBUSDT","S":"Sell","v":"2.88","p":"196.550","L":"MinusTick","i":"b3a5da21-2a56-54a0-8b3a-1d84eaea5b2a","BT":false},{"T":1704067208011,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"196.461","L":"MinusTick","i":"0c7f5bfb-67dc-52a4-8fcf-0a7ccb2fd669","BT":false},{"T":1704067208011,"s":"TRBUSDT","S":"Sell","v":"2.61","p":"196.460","L":"MinusTick","i":"81eaa919-98ff-53f5-ae8f-c753af5daf8c","BT":false},{"T":1704067208011,"s":"TRBUSDT","S":"Sell","v":"0.78","p":"196.460","L":"ZeroMinusTick","i":"8a575a7d-2224-5c51-83ab-59a4bcb1330b","BT":false},{"T":1704067208011,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"196.460","L":"ZeroMinusTick","i":"50bd29b5-643e-5e07-850e-ac51f7f3bce0","BT":false},{"T":1704067208011,"s":"TRBUSDT","S":"Sell","v":"7.97","p":"196.459","L":"MinusTick","i":"09a9ff29-68ef-556f-b692-db48058dab82","BT":false}]}
2024-01-01T00:00:08.0519737Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208014,"data":[{"T":1704067208013,"s":"TRBUSDT","S":"Buy","v":"0.17","p":"196.961","L":"PlusTick","i":"506d8d1d-afbd-5081-8eeb-f04517b6705a","BT":false},{"T":1704067208013,"s":"TRBUSDT","S":"Buy","v":"2.93","p":"196.962","L":"PlusTick","i":"7d33460c-4b90-575b-893b-035c5b322809","BT":false},{"T":1704067208013,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.975","L":"PlusTick","i":"7e7f4809-0922-506a-ac98-bcdb1b82e639","BT":false},{"T":1704067208013,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"196.999","L":"PlusTick","i":"284d6429-0cf0-58d6-b8b1-6e2efbfcdbab","BT":false},{"T":1704067208013,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.000","L":"PlusTick","i":"b8fa7bbc-a372-5dc0-9bb6-685b6bf59f37","BT":false},{"T":1704067208013,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.000","L":"ZeroPlusTick","i":"f5a33594-dcd4-5a9f-9d24-d39fde266993","BT":false},{"T":1704067208013,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.000","L":"ZeroPlusTick","i":"c104bf37-b5dc-5b97-b95c-b88e47c12fcb","BT":false},{"T":1704067208013,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"197.005","L":"PlusTick","i":"d9016d1f-9398-50eb-8868-836712348ca8","BT":false},{"T":1704067208013,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"197.007","L":"PlusTick","i":"855224da-5bfb-58c6-b924-424a27cfa503","BT":false},{"T":1704067208013,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"197.021","L":"PlusTick","i":"1f5af440-66ed-540c-af47-0ce154a6fbe8","BT":false},{"T":1704067208013,"s":"TRBUSDT","S":"Buy","v":"4.25","p":"197.040","L":"PlusTick","i":"18b6721e-bd85-5f1f-aa92-709bef07fddb","BT":false}]}
2024-01-01T00:00:08.0519763Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208014,"data":[{"T":1704067208013,"s":"TRBUSDT","S":"Buy","v":"4.09","p":"197.040","L":"ZeroPlusTick","i":"764e9fce-2cc9-5628-b9b5-3be81c1d45ca","BT":false},{"T":1704067208013,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.062","L":"PlusTick","i":"3b3fe2e8-3d10-5306-929d-4a28d69907f1","BT":false}]}
2024-01-01T00:00:08.0586200Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067208022,"data":[{"T":1704067208020,"s":"1000BONKUSDT","S":"Buy","v":"4600","p":"0.0132950","L":"PlusTick","i":"2832f490-07c9-52fe-bd26-d70efce49879","BT":false},{"T":1704067208020,"s":"1000BONKUSDT","S":"Buy","v":"3600","p":"0.0132960","L":"PlusTick","i":"4ccf0c3e-a5b3-563a-9f1f-216d62915ee9","BT":false},{"T":1704067208020,"s":"1000BONKUSDT","S":"Buy","v":"4100","p":"0.0132970","L":"PlusTick","i":"d0fd78ec-5571-56a7-98ef-21e2083242dc","BT":false}]}
2024-01-01T00:00:08.0600444Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067208023,"data":[{"T":1704067208022,"s":"1000BONKUSDT","S":"Sell","v":"900","p":"0.0132920","L":"MinusTick","i":"b7af20c1-4db2-5e8f-8d6f-8fb377b05426","BT":false}]}
2024-01-01T00:00:08.0607676Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067208024,"data":[{"T":1704067208023,"s":"DOGEUSDT","S":"Sell","v":"54","p":"0.08959","L":"ZeroMinusTick","i":"5343158a-2bc8-5b36-9ea6-5493ac2746cd","BT":false}]}
2024-01-01T00:00:08.0607690Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067208024,"data":[{"T":1704067208023,"s":"DOGEUSDT","S":"Sell","v":"2","p":"0.08959","L":"ZeroMinusTick","i":"a666437b-d894-530d-90ee-a5782e3e427a","BT":false}]}
2024-01-01T00:00:08.0607956Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067208024,"data":[{"T":1704067208023,"s":"XRPUSDT","S":"Sell","v":"4","p":"0.6154","L":"ZeroMinusTick","i":"4454eb32-e3e9-52f6-b929-2b2d9ef81815","BT":false}]}
2024-01-01T00:00:08.0614620Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208024,"data":[{"T":1704067208023,"s":"CTCUSDT","S":"Buy","v":"110","p":"0.67205","L":"ZeroPlusTick","i":"1bb64c8c-89ae-5916-a798-004f6dff4f3a","BT":false}]}
2024-01-01T00:00:08.0660150Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208030,"data":[{"T":1704067208028,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"196.769","L":"MinusTick","i":"06cfb8de-424a-567a-8cda-aab2dc0e501e","BT":false},{"T":1704067208028,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"196.914","L":"PlusTick","i":"9a7c176a-2e67-581c-9f9c-0ba6e41eaf8d","BT":false},{"T":1704067208028,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"197.061","L":"PlusTick","i":"c3f9a69e-0895-50d9-8dce-1934c450bf55","BT":false},{"T":1704067208028,"s":"TRBUSDT","S":"Buy","v":"2.60","p":"197.077","L":"PlusTick","i":"dd446842-a1a7-5af2-94b9-c3bfb8c859db","BT":false},{"T":1704067208028,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"197.078","L":"PlusTick","i":"6100a163-d9ec-5ebe-91fc-d87e845539fe","BT":false},{"T":1704067208028,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.079","L":"PlusTick","i":"5cda5b47-a24c-5c34-a8a4-a6d56207fd42","BT":false},{"T":1704067208028,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"197.079","L":"ZeroPlusTick","i":"8b723e45-20fd-50b8-be5d-79129fa7b18d","BT":false},{"T":1704067208028,"s":"TRBUSDT","S":"Buy","v":"0.32","p":"197.110","L":"PlusTick","i":"86091430-9a30-595c-a435-163bdb6e8514","BT":false}]}
2024-01-01T00:00:08.0665624Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208030,"data":[{"T":1704067208029,"s":"TRBUSDT","S":"Buy","v":"0.46","p":"197.110","L":"ZeroPlusTick","i":"5599661b-9796-54b4-b13c-c1a04a5bdc3b","BT":false},{"T":1704067208029,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"197.110","L":"ZeroPlusTick","i":"e2bed02c-aa01-5bde-be42-f4a2240a6c72","BT":false},{"T":1704067208029,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"197.123","L":"PlusTick","i":"80505008-43f1-5fa5-8b76-4b9d32f59d82","BT":false},{"T":1704067208029,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.126","L":"PlusTick","i":"daede72a-9efd-5753-a9d2-662d45782f52","BT":false},{"T":1704067208029,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.190","L":"PlusTick","i":"d7fd2639-6e33-5d97-a01b-7b5a5b1a89db","BT":false},{"T":1704067208029,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.230","L":"PlusTick","i":"caa21e45-31aa-58e3-b5ef-e4e4515f887a","BT":false},{"T":1704067208029,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"197.234","L":"PlusTick","i":"81e56898-9d30-53fa-b3d7-82d2fadd40b1","BT":false},{"T":1704067208029,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"197.246","L":"PlusTick","i":"f8192e0b-99fc-51ed-aafc-9f51f9d735ee","BT":false},{"T":1704067208029,"s":"TRBUSDT","S":"Buy","v":"0.34","p":"197.253","L":"PlusTick","i":"9b1d4886-7806-56d9-9a1f-eb8832f8ed41","BT":false}]}
2024-01-01T00:00:08.0667485Z {"topic":"publicTrade.XMRUSDT","type":"snapshot","ts":1704067208030,"data":[{"T":1704067208029,"s":"XMRUSDT","S":"Sell","v":"0.39","p":"165.00","L":"ZeroPlusTick","i":"1e5566f4-f414-5f26-a0e8-558ab7e3fefb","BT":false}]}
2024-01-01T00:00:08.0669590Z {"topic":"publicTrade.1000000VINUUSDT","type":"snapshot","ts":1704067208030,"data":[{"T":1704067208028,"s":"1000000VINUUSDT","S":"Buy","v":"400","p":"0.019118","L":"PlusTick","i":"97c03217-024a-51cc-8797-3baf3a220452","BT":false},{"T":1704067208028,"s":"1000000VINUUSDT","S":"Buy","v":"400","p":"0.019119","L":"PlusTick","i":"2967899b-6ea2-5e2a-b85c-31ca1bf97baf","BT":false},{"T":1704067208028,"s":"1000000VINUUSDT","S":"Buy","v":"1300","p":"0.019119","L":"ZeroPlusTick","i":"3863b4d0-ee05-5ff4-ab51-4518bf740490","BT":false},{"T":1704067208028,"s":"1000000VINUUSDT","S":"Buy","v":"400","p":"0.019129","L":"PlusTick","i":"e8df06d6-b51d-54f0-9cd8-01522738c175","BT":false},{"T":1704067208028,"s":"1000000VINUUSDT","S":"Buy","v":"200","p":"0.019130","L":"PlusTick","i":"6c527cc6-8366-59cb-9a01-b8ded03cc38e","BT":false},{"T":1704067208028,"s":"1000000VINUUSDT","S":"Buy","v":"1200","p":"0.019131","L":"PlusTick","i":"0c3612b7-be1d-5857-801c-bda5297bc5e2","BT":false}]}
2024-01-01T00:00:08.0683021Z {"topic":"publicTrade.AAVEUSDT","type":"snapshot","ts":1704067208032,"data":[{"T":1704067208031,"s":"AAVEUSDT","S":"Sell","v":"1.44","p":"108.64","L":"MinusTick","i":"acc43418-b2fd-5af0-b772-9e245a80be6e","BT":false},{"T":1704067208031,"s":"AAVEUSDT","S":"Sell","v":"0.82","p":"108.64","L":"ZeroMinusTick","i":"5779d158-35c6-5a63-9079-674b8a9d60bb","BT":false}]}
2024-01-01T00:00:08.0692554Z {"topic":"publicTrade.CFXUSDT","type":"snapshot","ts":1704067208032,"data":[{"T":1704067208031,"s":"CFXUSDT","S":"Sell","v":"22","p":"0.19465","L":"MinusTick","i":"26769c0d-5972-57ca-9f1d-fbd8034aba79","BT":false}]}
2024-01-01T00:00:08.0713071Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067208034,"data":[{"T":1704067208033,"s":"DOGEUSDT","S":"Sell","v":"1","p":"0.08959","L":"ZeroMinusTick","i":"ff1e0045-09b7-5ba9-983d-446d871cc8df","BT":false}]}
2024-01-01T00:00:08.0758287Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208040,"data":[{"T":1704067208038,"s":"TRBUSDT","S":"Buy","v":"0.44","p":"197.253","L":"ZeroPlusTick","i":"a594f079-3262-55b8-9119-fcde10f4f649","BT":false}]}
2024-01-01T00:00:08.0768136Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208039,"data":[{"T":1704067208038,"s":"API3USDT","S":"Sell","v":"6.1","p":"1.989","L":"ZeroPlusTick","i":"54d83e30-d663-59ab-b115-d9aef6d544b8","BT":false},{"T":1704067208038,"s":"API3USDT","S":"Sell","v":"190.0","p":"1.989","L":"ZeroPlusTick","i":"74176759-ed87-57f5-a835-7bb770565ca8","BT":false},{"T":1704067208038,"s":"API3USDT","S":"Sell","v":"3.9","p":"1.989","L":"ZeroPlusTick","i":"5310acb2-c7d3-5791-a65e-4fe09ccb779c","BT":false}]}
2024-01-01T00:00:08.0781049Z {"topic":"publicTrade.BCHUSDT","type":"snapshot","ts":1704067208042,"data":[{"T":1704067208040,"s":"BCHUSDT","S":"Sell","v":"1.67","p":"259.75","L":"MinusTick","i":"cc549bd5-fd57-505f-9f25-59e5bd7e1624","BT":false},{"T":1704067208040,"s":"BCHUSDT","S":"Sell","v":"1.50","p":"259.75","L":"ZeroMinusTick","i":"39d26e5a-4f2d-53e4-bae6-47c9c9ce4f31","BT":false},{"T":1704067208040,"s":"BCHUSDT","S":"Sell","v":"1.89","p":"259.75","L":"ZeroMinusTick","i":"7fee4cae-3de2-5c8d-9b4c-35afaac384d9","BT":false}]}
2024-01-01T00:00:08.0804653Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208044,"data":[{"T":1704067208043,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.263","L":"PlusTick","i":"270b0971-c595-5b77-8868-92dd6acd0740","BT":false}]}
2024-01-01T00:00:08.0810612Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208045,"data":[{"T":1704067208044,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.895","L":"MinusTick","i":"039a3389-0471-556d-befc-cb80c495824c","BT":false},{"T":1704067208044,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.782","L":"MinusTick","i":"ff4fe25c-1dda-5f1a-9543-b9327719266b","BT":false},{"T":1704067208044,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"196.771","L":"MinusTick","i":"50e1bf99-7814-5f97-af71-7bb10c4fdf5f","BT":false},{"T":1704067208044,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"196.769","L":"MinusTick","i":"ae730e68-3c7d-59a5-8d10-914d63fb8e82","BT":false},{"T":1704067208044,"s":"TRBUSDT","S":"Sell","v":"0.14","p":"196.761","L":"MinusTick","i":"d4486d20-f603-5a9e-9cde-34e1b7a2ea67","BT":false}]}
2024-01-01T00:00:08.0810949Z {"topic":"publicTrade.IMXUSDT","type":"snapshot","ts":1704067208045,"data":[{"T":1704067208044,"s":"IMXUSDT","S":"Buy","v":"11.7","p":"2.1323","L":"MinusTick","i":"92b8ab1b-3d48-515e-8d91-534e96da6a62","BT":false}]}
2024-01-01T00:00:08.0831002Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208047,"data":[{"T":1704067208046,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.315","L":"PlusTick","i":"1ff78615-de68-5882-8875-fe83e57b463d","BT":false}]}
2024-01-01T00:00:08.0831024Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208047,"data":[{"T":1704067208046,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.315","L":"ZeroPlusTick","i":"23ec6f18-b7b1-5870-bdac-b198f8d57ee4","BT":false}]}
2024-01-01T00:00:08.0831914Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208047,"data":[{"T":1704067208046,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.315","L":"ZeroPlusTick","i":"d6c28212-46e2-586c-84f7-b24a339712cd","BT":false}]}
2024-01-01T00:00:08.0832022Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208047,"data":[{"T":1704067208046,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.315","L":"ZeroPlusTick","i":"edcc0cea-a42e-575f-8468-a36d20dfa1e2","BT":false}]}
2024-01-01T00:00:08.0832373Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208047,"data":[{"T":1704067208046,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.315","L":"ZeroPlusTick","i":"9ebec7c4-6b81-5cff-ac4b-50dd5d3ad1c5","BT":false}]}
2024-01-01T00:00:08.0832382Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208047,"data":[{"T":1704067208046,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.315","L":"ZeroPlusTick","i":"75715b8e-33ab-510a-83c0-c218f709f3ba","BT":false}]}
2024-01-01T00:00:08.0833880Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067208047,"data":[{"T":1704067208046,"s":"XRPUSDT","S":"Sell","v":"8","p":"0.6154","L":"ZeroMinusTick","i":"0ebbc5d0-1ff9-500d-8eca-989b1064fe43","BT":false}]}
2024-01-01T00:00:08.0838542Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208048,"data":[{"T":1704067208046,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.315","L":"ZeroPlusTick","i":"aebd26e0-b23c-55dd-8c24-e5ebb6abb039","BT":false}]}
2024-01-01T00:00:08.0838696Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208048,"data":[{"T":1704067208046,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.315","L":"ZeroPlusTick","i":"7df9ed01-5b2c-5dda-a304-360743f12c1c","BT":false}]}
2024-01-01T00:00:08.0891608Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067208052,"data":[{"T":1704067208051,"s":"XRPUSDT","S":"Buy","v":"772","p":"0.6155","L":"PlusTick","i":"e3f5300e-5e8d-59b6-b832-68392d321cc4","BT":false},{"T":1704067208051,"s":"XRPUSDT","S":"Buy","v":"39","p":"0.6155","L":"ZeroPlusTick","i":"9e98c05b-6ff4-597a-9e00-00af3efe74ba","BT":false}]}
2024-01-01T00:00:08.0891632Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067208053,"data":[{"T":1704067208051,"s":"XRPUSDT","S":"Sell","v":"1","p":"0.6154","L":"MinusTick","i":"987c82f5-d8a6-5166-a5be-a5767257dad1","BT":false}]}
2024-01-01T00:00:08.0898616Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067208053,"data":[{"T":1704067208051,"s":"DOGEUSDT","S":"Sell","v":"7","p":"0.08959","L":"ZeroMinusTick","i":"1fcd76c1-096f-5bc9-8e52-f01f830de312","BT":false}]}
2024-01-01T00:00:08.0900830Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208054,"data":[{"T":1704067208052,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.079","L":"MinusTick","i":"21cf056a-622e-5d29-a622-82ebb8489076","BT":false}]}
2024-01-01T00:00:08.0904013Z {"topic":"publicTrade.WOOUSDT","type":"snapshot","ts":1704067208052,"data":[{"T":1704067208051,"s":"WOOUSDT","S":"Buy","v":"315.5","p":"0.3963","L":"PlusTick","i":"54b9ffbb-02e2-5de0-8c10-665443ad59be","BT":false}]}
2024-01-01T00:00:08.0963758Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208060,"data":[{"T":1704067208059,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"197.079","L":"ZeroMinusTick","i":"55d79182-9890-5549-838d-10fbc5c87b6e","BT":false},{"T":1704067208059,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.190","L":"PlusTick","i":"71b3d14a-adab-50fe-ac1b-c7c8ff61a236","BT":false},{"T":1704067208059,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.230","L":"PlusTick","i":"c09283c2-bd96-5ad4-a4d0-f34df51bf41b","BT":false},{"T":1704067208059,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"197.234","L":"PlusTick","i":"5feb4de0-399b-55c6-99f2-8c41259aaeab","BT":false},{"T":1704067208059,"s":"TRBUSDT","S":"Buy","v":"1.42","p":"197.307","L":"PlusTick","i":"ac73bd29-ae50-57d4-8bfd-20dec2d4bebd","BT":false}]}
2024-01-01T00:00:08.1012028Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067208065,"data":[{"T":1704067208064,"s":"1INCHUSDT","S":"Buy","v":"99.5","p":"0.4345","L":"MinusTick","i":"af4a47b0-248e-51fd-99b6-c47cd76bc51b","BT":false}]}
2024-01-01T00:00:08.1022344Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208066,"data":[{"T":1704067208065,"s":"TRBUSDT","S":"Buy","v":"1.44","p":"197.078","L":"MinusTick","i":"31686e5d-19b0-50c5-b654-9d21f4fb2314","BT":false}]}
2024-01-01T00:00:08.1050708Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208069,"data":[{"T":1704067208067,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.895","L":"MinusTick","i":"4a7780fb-2f85-505a-bcda-e1c5b1540587","BT":false},{"T":1704067208067,"s":"TRBUSDT","S":"Sell","v":"1.05","p":"196.844","L":"MinusTick","i":"29dbd988-bb30-5077-bacf-d0883a6009af","BT":false},{"T":1704067208067,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.842","L":"MinusTick","i":"fdbe4083-5363-5fb9-9a98-8196dab92c46","BT":false},{"T":1704067208067,"s":"TRBUSDT","S":"Sell","v":"0.35","p":"196.802","L":"MinusTick","i":"e4ccd3ba-2fb4-5926-9bfb-07cacb80dd7e","BT":false},{"T":1704067208067,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.782","L":"MinusTick","i":"d810d121-01d0-578f-9a2e-c38759c33ace","BT":false},{"T":1704067208067,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"196.774","L":"MinusTick","i":"47f45927-da9b-57db-982a-964c3c8b88c9","BT":false}]}
2024-01-01T00:00:08.1056647Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208069,"data":[{"T":1704067208068,"s":"TRBUSDT","S":"Sell","v":"0.45","p":"196.774","L":"ZeroMinusTick","i":"d083c5db-2571-5771-84b6-ed8b878bb469","BT":false},{"T":1704067208068,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"196.774","L":"ZeroMinusTick","i":"e8369ce2-d77f-54df-9460-3244ca54dbf9","BT":false},{"T":1704067208068,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"196.771","L":"MinusTick","i":"0b5c433e-90ee-551a-bf2f-28b160fd3ee8","BT":false},{"T":1704067208068,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"196.769","L":"MinusTick","i":"fbbbc6ae-f1ee-5e8e-8768-4211e6c6ed4a","BT":false},{"T":1704067208068,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"196.670","L":"MinusTick","i":"74eb9e8a-c15f-5522-8221-8e9845c1f8b2","BT":false}]}
2024-01-01T00:00:08.1057843Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208070,"data":[{"T":1704067208068,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"196.666","L":"MinusTick","i":"157e5a9b-f7fc-529b-8127-1e6bba271dd1","BT":false},{"T":1704067208068,"s":"TRBUSDT","S":"Sell","v":"0.73","p":"196.663","L":"MinusTick","i":"454df25a-3b5d-5a8d-aece-381afe7c63e5","BT":false},{"T":1704067208068,"s":"TRBUSDT","S":"Sell","v":"1.94","p":"196.663","L":"ZeroMinusTick","i":"45af7753-412b-5809-9ff5-596d7b022b35","BT":false},{"T":1704067208068,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"196.633","L":"MinusTick","i":"2077b741-3bed-51c9-a316-5da90f1a6c45","BT":false}]}
2024-01-01T00:00:08.1065011Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067208070,"data":[{"T":1704067208068,"s":"1000RATSUSDT","S":"Sell","v":"1240","p":"0.32469","L":"MinusTick","i":"6cbd8462-46a1-5eb4-80c4-6d7ec484afb9","BT":false}]}
2024-01-01T00:00:08.1081524Z {"topic":"publicTrade.XMRUSDT","type":"snapshot","ts":1704067208072,"data":[{"T":1704067208070,"s":"XMRUSDT","S":"Sell","v":"0.23","p":"165.00","L":"ZeroPlusTick","i":"c27e8837-5e28-5cc6-ae04-714bdcafb26c","BT":false}]}
2024-01-01T00:00:08.1083499Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208071,"data":[{"T":1704067208069,"s":"API3USDT","S":"Sell","v":"12.7","p":"1.988","L":"MinusTick","i":"a59dc3a7-9a6a-5980-8920-9683a7beb57f","BT":false}]}
2024-01-01T00:00:08.1083517Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208071,"data":[{"T":1704067208069,"s":"API3USDT","S":"Sell","v":"177.3","p":"1.988","L":"ZeroMinusTick","i":"7ed108b1-2e3e-5e2c-a8df-7aaeb1148713","BT":false},{"T":1704067208069,"s":"API3USDT","S":"Sell","v":"12.7","p":"1.988","L":"ZeroMinusTick","i":"e3d52378-07bb-57ad-a330-603f7780697d","BT":false}]}
2024-01-01T00:00:08.1083528Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208071,"data":[{"T":1704067208070,"s":"API3USDT","S":"Sell","v":"177.3","p":"1.988","L":"ZeroMinusTick","i":"2a6813bb-9141-5d0a-9f3f-9b03bf924ecf","BT":false}]}
2024-01-01T00:00:08.1085842Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208072,"data":[{"T":1704067208070,"s":"API3USDT","S":"Sell","v":"0.5","p":"1.987","L":"MinusTick","i":"0af8af70-68a3-57f6-a7d1-73284aa60f3a","BT":false},{"T":1704067208070,"s":"API3USDT","S":"Sell","v":"9.6","p":"1.987","L":"ZeroMinusTick","i":"ec845792-7246-5b01-a753-ef5c196143ea","BT":false},{"T":1704067208070,"s":"API3USDT","S":"Sell","v":"3.2","p":"1.987","L":"ZeroMinusTick","i":"d8ce393b-1a9f-5232-a849-caf29d017df1","BT":false},{"T":1704067208070,"s":"API3USDT","S":"Sell","v":"0.4","p":"1.987","L":"ZeroMinusTick","i":"3ab6c852-a99e-5bdb-a583-49a97fbc1dc4","BT":false},{"T":1704067208070,"s":"API3USDT","S":"Sell","v":"108.9","p":"1.987","L":"ZeroMinusTick","i":"f84d9c36-ff68-5e7e-a8ea-6bbb85c29d25","BT":false}]}
2024-01-01T00:00:08.1095175Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208072,"data":[{"T":1704067208071,"s":"API3USDT","S":"Sell","v":"81.1","p":"1.987","L":"ZeroMinusTick","i":"dfcdf763-8785-5f55-88c4-53655ec7d65e","BT":false},{"T":1704067208071,"s":"API3USDT","S":"Sell","v":"84.0","p":"1.987","L":"ZeroMinusTick","i":"5084858c-da8e-5544-aad5-a596eb52900a","BT":false},{"T":1704067208071,"s":"API3USDT","S":"Sell","v":"45.1","p":"1.987","L":"ZeroMinusTick","i":"86bd19f2-3920-51c3-bd71-488964b1f561","BT":false},{"T":1704067208071,"s":"API3USDT","S":"Sell","v":"2.5","p":"1.987","L":"ZeroMinusTick","i":"84212a27-bc73-56ef-af0f-f45129b34303","BT":false},{"T":1704067208071,"s":"API3USDT","S":"Sell","v":"103.5","p":"1.987","L":"ZeroMinusTick","i":"da5674f6-1e50-5289-8445-d2e20b57440a","BT":false},{"T":1704067208071,"s":"API3USDT","S":"Sell","v":"0.2","p":"1.986","L":"MinusTick","i":"1fff3c61-ac69-5c33-8670-2d84042da9d7","BT":false},{"T":1704067208071,"s":"API3USDT","S":"Sell","v":"0.1","p":"1.986","L":"ZeroMinusTick","i":"bad7d4c8-160e-5c04-9597-1403417f057a","BT":false},{"T":1704067208071,"s":"API3USDT","S":"Sell","v":"2.3","p":"1.986","L":"ZeroMinusTick","i":"179e60df-f7b3-5744-a687-273afd8e0c81","BT":false},{"T":1704067208071,"s":"API3USDT","S":"Sell","v":"0.1","p":"1.986","L":"ZeroMinusTick","i":"c402a2ad-62a0-52a8-b353-ab8c7041cc1e","BT":false},{"T":1704067208071,"s":"API3USDT","S":"Sell","v":"190.0","p":"1.986","L":"ZeroMinusTick","i":"9f260bec-bd80-5930-906e-b4ba9ad6449e","BT":false},{"T":1704067208071,"s":"API3USDT","S":"Sell","v":"243.2","p":"1.986","L":"ZeroMinusTick","i":"edf2a628-656b-5d92-8116-b4ffc2e65e27","BT":false},{"T":1704067208071,"s":"API3USDT","S":"Sell","v":"129.1","p":"1.986","L":"ZeroMinusTick","i":"6cb673be-cce4-5548-bbd8-a0cf96ea2dfd","BT":false},{"T":1704067208071,"s":"API3USDT","S":"Sell","v":"287.7","p":"1.986","L":"ZeroMinusTick","i":"dcf69dfa-37af-5600-89a4-e72853e1d015","BT":false},{"T":1704067208071,"s":"API3USDT","S":"Sell","v":"0.1","p":"1.985","L":"MinusTick","i":"f16f334b-220c-5183-90ad-6703f83b2c07","BT":false},{"T":1704067208071,"s":"API3USDT","S":"Sell","v":"11.2","p":"1.985","L":"ZeroMinusTick","i":"dd979c41-34c4-5307-84ee-a6493fe59100","BT":false},{"T":1704067208071,"s":"API3USDT","S":"Sell","v":"0.1","p":"1.985","L":"ZeroMinusTick","i":"cda81437-60dd-5a79-a73d-19755d9b8527","BT":false},{"T":1704067208071,"s":"API3USDT","S":"Sell","v":"17.8","p":"1.985","L":"ZeroMinusTick","i":"90a9376e-e1b7-5ce0-a672-b28088799e6b","BT":false},{"T":1704067208071,"s":"API3USDT","S":"Sell","v":"0.2","p":"1.985","L":"ZeroMinusTick","i":"9e03f1f5-dc7b-5431-a740-a82fbecb8479","BT":false},{"T":1704067208071,"s":"API3USDT","S":"Sell","v":"287.7","p":"1.985","L":"ZeroMinusTick","i":"f6fa9980-db62-5ca1-85a8-021047c202d8","BT":false},{"T":1704067208071,"s":"API3USDT","S":"Sell","v":"149.8","p":"1.985","L":"ZeroMinusTick","i":"ae8129d0-af80-50cc-a57f-1fbe1f5b3b07","BT":false}]}
2024-01-01T00:00:08.1103121Z {"topic":"publicTrade.TOKENUSDT","type":"snapshot","ts":1704067208074,"data":[{"T":1704067208073,"s":"TOKENUSDT","S":"Sell","v":"1580","p":"0.03324","L":"MinusTick","i":"56e0727e-aa11-580b-852a-ce3e91f879bc","BT":false},{"T":1704067208073,"s":"TOKENUSDT","S":"Sell","v":"50","p":"0.03324","L":"ZeroMinusTick","i":"c94bbcd4-bba4-5bf9-aa21-99e621c158e1","BT":false},{"T":1704067208073,"s":"TOKENUSDT","S":"Sell","v":"10","p":"0.03323","L":"MinusTick","i":"b1a8c596-1f5c-5172-b598-9620deab9ac5","BT":false},{"T":1704067208073,"s":"TOKENUSDT","S":"Sell","v":"3830","p":"0.03323","L":"ZeroMinusTick","i":"0ffe0044-e313-5f66-8630-c22507e1f5ea","BT":false},{"T":1704067208073,"s":"TOKENUSDT","S":"Sell","v":"3920","p":"0.03323","L":"ZeroMinusTick","i":"85eb3875-e4ad-529e-975c-f9de90a93576","BT":false},{"T":1704067208073,"s":"TOKENUSDT","S":"Sell","v":"11960","p":"0.03323","L":"ZeroMinusTick","i":"3f7a7abe-8131-5fc1-9a31-5b02b7b0f3d3","BT":false},{"T":1704067208073,"s":"TOKENUSDT","S":"Sell","v":"1340","p":"0.03323","L":"ZeroMinusTick","i":"d373f8aa-22f3-53d4-80f8-1d763f7bf3c9","BT":false}]}
2024-01-01T00:00:08.1103182Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208074,"data":[{"T":1704067208073,"s":"TRBUSDT","S":"Buy","v":"1.64","p":"197.078","L":"PlusTick","i":"2311fbed-0ac7-5303-9a64-06e7c10ee2d0","BT":false},{"T":1704067208073,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.078","L":"ZeroPlusTick","i":"1650dbc2-a7c5-5c96-9950-2b1b46978520","BT":false}]}
2024-01-01T00:00:08.1103915Z {"topic":"publicTrade.BLURUSDT","type":"snapshot","ts":1704067208074,"data":[{"T":1704067208072,"s":"BLURUSDT","S":"Sell","v":"1295","p":"0.4626","L":"MinusTick","i":"cdb471b9-0acc-585d-a1c8-1e84d68de36b","BT":false},{"T":1704067208072,"s":"BLURUSDT","S":"Sell","v":"1298","p":"0.4626","L":"ZeroMinusTick","i":"d06f15a2-fb1e-562f-b5f9-a922eef55823","BT":false}]}
2024-01-01T00:00:08.1107035Z {"topic":"publicTrade.COREUSDT","type":"snapshot","ts":1704067208074,"data":[{"T":1704067208072,"s":"COREUSDT","S":"Sell","v":"390.6","p":"0.5496","L":"MinusTick","i":"75adf10d-a5dd-5650-96c1-2b8a8c3624d4","BT":false}]}
2024-01-01T00:00:08.1108056Z {"topic":"publicTrade.ARKMUSDT","type":"snapshot","ts":1704067208073,"data":[{"T":1704067208071,"s":"ARKMUSDT","S":"Sell","v":"174","p":"0.58545","L":"PlusTick","i":"bc504c45-b3ce-51a5-bfb8-335fdb64f955","BT":false}]}
2024-01-01T00:00:08.1113029Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208075,"data":[{"T":1704067208074,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"196.616","L":"MinusTick","i":"9d92f390-48fd-57df-a34d-5202cfe68ca8","BT":false}]}
2024-01-01T00:00:08.1122542Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208075,"data":[{"T":1704067208074,"s":"API3USDT","S":"Sell","v":"40.2","p":"1.985","L":"ZeroMinusTick","i":"837a2081-8335-580e-a3fd-d490719042a0","BT":false},{"T":1704067208074,"s":"API3USDT","S":"Sell","v":"69.3","p":"1.985","L":"ZeroMinusTick","i":"584f2555-12c4-556f-95ea-07eb21d35787","BT":false}]}
2024-01-01T00:00:08.1123864Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208076,"data":[{"T":1704067208074,"s":"API3USDT","S":"Sell","v":"7.5","p":"1.985","L":"ZeroMinusTick","i":"d3b04c1a-6ca3-5fa9-a453-b738d8371acf","BT":false}]}
2024-01-01T00:00:08.1172843Z {"topic":"publicTrade.ARKMUSDT","type":"snapshot","ts":1704067208080,"data":[{"T":1704067208079,"s":"ARKMUSDT","S":"Sell","v":"121","p":"0.58520","L":"MinusTick","i":"50a44dbc-cb18-5ef4-9a8f-40b6fa6ed456","BT":false},{"T":1704067208079,"s":"ARKMUSDT","S":"Sell","v":"48","p":"0.58520","L":"ZeroMinusTick","i":"788b8fb5-b9c1-53fb-beac-a34806de60ab","BT":false},{"T":1704067208079,"s":"ARKMUSDT","S":"Sell","v":"38","p":"0.58520","L":"ZeroMinusTick","i":"c8c9bc69-af0e-5a3e-a5e9-7247bc52dac5","BT":false},{"T":1704067208079,"s":"ARKMUSDT","S":"Sell","v":"34","p":"0.58520","L":"ZeroMinusTick","i":"47650ca8-ce6c-531f-83a9-b918a3c01a3b","BT":false},{"T":1704067208079,"s":"ARKMUSDT","S":"Sell","v":"66","p":"0.58520","L":"ZeroMinusTick","i":"25da23cb-1e8a-5e32-b82e-c57d2692e22d","BT":false},{"T":1704067208079,"s":"ARKMUSDT","S":"Sell","v":"255","p":"0.58520","L":"ZeroMinusTick","i":"a40796bd-fde1-5685-8515-2a122a0906c4","BT":false}]}
2024-01-01T00:00:08.1175213Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208081,"data":[{"T":1704067208078,"s":"API3USDT","S":"Sell","v":"55.2","p":"1.986","L":"PlusTick","i":"d6034e95-81e4-5f70-93ce-590b181cc9ec","BT":false}]}
2024-01-01T00:00:08.1177461Z {"topic":"publicTrade.TOKENUSDT","type":"snapshot","ts":1704067208082,"data":[{"T":1704067208080,"s":"TOKENUSDT","S":"Sell","v":"7060","p":"0.03323","L":"ZeroMinusTick","i":"cad23890-333b-59dc-b218-8fcc68a61a59","BT":false},{"T":1704067208080,"s":"TOKENUSDT","S":"Sell","v":"9400","p":"0.03322","L":"MinusTick","i":"90363c57-0320-5806-b3ed-edfc8bd1f04a","BT":false}]}
2024-01-01T00:00:08.1188501Z {"topic":"publicTrade.COREUSDT","type":"snapshot","ts":1704067208082,"data":[{"T":1704067208079,"s":"COREUSDT","S":"Sell","v":"200.0","p":"0.5495","L":"MinusTick","i":"9b3762d1-2e6d-54b6-ae1a-b965fdf644e4","BT":false}]}
2024-01-01T00:00:08.1199581Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208082,"data":[{"T":1704067208081,"s":"API3USDT","S":"Sell","v":"55.2","p":"1.985","L":"MinusTick","i":"b26f1960-92aa-5bb4-aeeb-ce77cce28807","BT":false}]}
2024-01-01T00:00:08.1199871Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208083,"data":[{"T":1704067208081,"s":"API3USDT","S":"Sell","v":"0.5","p":"1.984","L":"MinusTick","i":"ec26b87f-beff-5c2d-8e15-0b8ef738676e","BT":false},{"T":1704067208081,"s":"API3USDT","S":"Sell","v":"0.1","p":"1.984","L":"ZeroMinusTick","i":"c4c0ce6e-3dd5-5a43-bd34-cae66c2f6ee5","BT":false},{"T":1704067208081,"s":"API3USDT","S":"Sell","v":"1.2","p":"1.984","L":"ZeroMinusTick","i":"d25f1aa9-305c-581c-ac99-a700855494ef","BT":false},{"T":1704067208081,"s":"API3USDT","S":"Sell","v":"79.2","p":"1.984","L":"ZeroMinusTick","i":"eb47459a-5edd-575e-8521-76644adc3c9e","BT":false},{"T":1704067208081,"s":"API3USDT","S":"Sell","v":"99.7","p":"1.984","L":"ZeroMinusTick","i":"2b08746b-4fb5-50b5-a1d3-6c6acd283d82","BT":false},{"T":1704067208081,"s":"API3USDT","S":"Sell","v":"602.6","p":"1.984","L":"ZeroMinusTick","i":"bb7ded67-d5d9-5547-be34-6f7eca9a7ce7","BT":false},{"T":1704067208081,"s":"API3USDT","S":"Sell","v":"1040.5","p":"1.984","L":"ZeroMinusTick","i":"00e7fbcf-5c7b-5ae1-a3e9-dd0b1b311cd7","BT":false}]}
2024-01-01T00:00:08.1199877Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208083,"data":[{"T":1704067208081,"s":"API3USDT","S":"Sell","v":"975.5","p":"1.984","L":"ZeroMinusTick","i":"4499cf60-a456-5f93-be0b-46e6ca7a1ccd","BT":false}]}
2024-01-01T00:00:08.1201809Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208083,"data":[{"T":1704067208081,"s":"API3USDT","S":"Sell","v":"0.2","p":"1.983","L":"MinusTick","i":"8637f0cb-f649-5beb-ac55-48aa0782be98","BT":false},{"T":1704067208081,"s":"API3USDT","S":"Sell","v":"4.8","p":"1.983","L":"ZeroMinusTick","i":"c75366c0-45cb-5439-9b9e-78de6210b9ec","BT":false},{"T":1704067208081,"s":"API3USDT","S":"Sell","v":"3.1","p":"1.983","L":"ZeroMinusTick","i":"9b130e10-5697-5dc4-a451-6ea2660b1224","BT":false},{"T":1704067208081,"s":"API3USDT","S":"Sell","v":"0.5","p":"1.983","L":"ZeroMinusTick","i":"86e8739c-02c8-5034-a023-a5d019f78ff0","BT":false},{"T":1704067208081,"s":"API3USDT","S":"Sell","v":"0.4","p":"1.983","L":"ZeroMinusTick","i":"86065438-8428-565c-aec3-1435ed0f864a","BT":false},{"T":1704067208081,"s":"API3USDT","S":"Sell","v":"299.2","p":"1.983","L":"ZeroMinusTick","i":"73498360-c795-5a34-bff1-399733d1314d","BT":false},{"T":1704067208081,"s":"API3USDT","S":"Sell","v":"648.5","p":"1.983","L":"ZeroMinusTick","i":"288c3478-be89-5e42-9260-65c335dd7b0d","BT":false},{"T":1704067208081,"s":"API3USDT","S":"Sell","v":"569.4","p":"1.983","L":"ZeroMinusTick","i":"38441918-b93f-5788-b9c7-8ae7f3fabf10","BT":false}]}
2024-01-01T00:00:08.1201831Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208083,"data":[{"T":1704067208082,"s":"API3USDT","S":"Sell","v":"33.2","p":"1.983","L":"ZeroMinusTick","i":"56983a6d-8c27-5437-a989-d4585503477e","BT":false},{"T":1704067208082,"s":"API3USDT","S":"Sell","v":"190.0","p":"1.983","L":"ZeroMinusTick","i":"327af72a-d9b9-5060-8540-96214f27d29c","BT":false}]}
2024-01-01T00:00:08.1210658Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208084,"data":[{"T":1704067208082,"s":"API3USDT","S":"Sell","v":"0.1","p":"1.982","L":"MinusTick","i":"ee37a866-5592-5e55-b1ee-d0735f933e0f","BT":false},{"T":1704067208082,"s":"API3USDT","S":"Sell","v":"3.7","p":"1.982","L":"ZeroMinusTick","i":"f7585aa3-e46d-58e6-b84f-fd1d81504647","BT":false},{"T":1704067208082,"s":"API3USDT","S":"Sell","v":"287.7","p":"1.982","L":"ZeroMinusTick","i":"f7942916-538c-5465-862f-79f693c1163e","BT":false},{"T":1704067208082,"s":"API3USDT","S":"Sell","v":"55.1","p":"1.982","L":"ZeroMinusTick","i":"6c8425e5-1c81-5295-8ea1-0cd033075256","BT":false},{"T":1704067208082,"s":"API3USDT","S":"Sell","v":"129.1","p":"1.982","L":"ZeroMinusTick","i":"3f681a9f-061f-501a-a5ff-c32a17dd9489","BT":false}]}
2024-01-01T00:00:08.1218161Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208086,"data":[{"T":1704067208084,"s":"TRBUSDT","S":"Buy","v":"0.37","p":"196.737","L":"PlusTick","i":"12c821ef-a32f-5fc4-8c94-270954c62128","BT":false}]}
2024-01-01T00:00:08.1224269Z {"topic":"publicTrade.IMXUSDT","type":"snapshot","ts":1704067208086,"data":[{"T":1704067208085,"s":"IMXUSDT","S":"Sell","v":"0.2","p":"2.1320","L":"MinusTick","i":"604a4caf-fb8c-5a1e-bb86-e1efbad4a052","BT":false},{"T":1704067208085,"s":"IMXUSDT","S":"Sell","v":"18.9","p":"2.1320","L":"ZeroMinusTick","i":"df0a6d18-f093-55e8-83e4-fadaa32b21f9","BT":false}]}
2024-01-01T00:00:08.1231050Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208086,"data":[{"T":1704067208085,"s":"CTCUSDT","S":"Sell","v":"57","p":"0.67145","L":"MinusTick","i":"d95d0c3f-908e-5dbe-9ef6-1eb65cca0061","BT":false}]}
2024-01-01T00:00:08.1232176Z {"topic":"publicTrade.ARKMUSDT","type":"snapshot","ts":1704067208086,"data":[{"T":1704067208085,"s":"ARKMUSDT","S":"Sell","v":"681","p":"0.58510","L":"MinusTick","i":"c9d87e8b-ae9b-5020-ad4c-37b24e111f9b","BT":false}]}
2024-01-01T00:00:08.1245368Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208088,"data":[{"T":1704067208087,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"0007e03e-c683-5510-b34a-0f1995b96405","BT":false}]}
2024-01-01T00:00:08.1246542Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208088,"data":[{"T":1704067208086,"s":"API3USDT","S":"Sell","v":"0.5","p":"1.981","L":"MinusTick","i":"9d0930be-87a8-53e8-8023-f390c07e5b86","BT":false},{"T":1704067208086,"s":"API3USDT","S":"Sell","v":"9.6","p":"1.981","L":"ZeroMinusTick","i":"aa701deb-ac73-57f9-931a-e4e9312bd2a6","BT":false},{"T":1704067208086,"s":"API3USDT","S":"Sell","v":"0.1","p":"1.981","L":"ZeroMinusTick","i":"9567fa60-9281-559b-99d2-e7f65db6f8f0","BT":false},{"T":1704067208086,"s":"API3USDT","S":"Sell","v":"119.8","p":"1.981","L":"ZeroMinusTick","i":"47aa38fb-ee90-5d69-8e3a-0eb6f1d867c8","BT":false},{"T":1704067208086,"s":"API3USDT","S":"Sell","v":"3.0","p":"1.981","L":"ZeroMinusTick","i":"72bf8587-7493-521a-aa9f-01fa31a7f51f","BT":false},{"T":1704067208086,"s":"API3USDT","S":"Sell","v":"9.0","p":"1.981","L":"ZeroMinusTick","i":"7af2e6d3-662f-55b6-9b53-083e6e70aeec","BT":false}]}
2024-01-01T00:00:08.1248187Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208088,"data":[{"T":1704067208087,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"4bc29b4b-9cf7-5217-8999-57c5aaaec99b","BT":false}]}
2024-01-01T00:00:08.1248270Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208089,"data":[{"T":1704067208087,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"8ad43305-035a-5b81-9777-eb893e55c89d","BT":false}]}
2024-01-01T00:00:08.1248321Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208089,"data":[{"T":1704067208087,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"0fdfbb4e-c797-5c39-ae30-cf3451ef2c47","BT":false}]}
2024-01-01T00:00:08.1250842Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208089,"data":[{"T":1704067208087,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"f811c62b-25d0-5124-9c2c-01e0727a221c","BT":false}]}
2024-01-01T00:00:08.1250851Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208089,"data":[{"T":1704067208087,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"64cfe2e8-dae3-50ee-8b82-5b78d7c4861e","BT":false}]}
2024-01-01T00:00:08.1250867Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208089,"data":[{"T":1704067208087,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"0e521b8b-f89b-5bf9-882a-3a151e79875f","BT":false}]}
2024-01-01T00:00:08.1250884Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208089,"data":[{"T":1704067208087,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"7fa2d73b-691d-5307-96c6-61c747f3305b","BT":false}]}
2024-01-01T00:00:08.1251579Z {"topic":"publicTrade.TOKENUSDT","type":"snapshot","ts":1704067208089,"data":[{"T":1704067208088,"s":"TOKENUSDT","S":"Sell","v":"1240","p":"0.03322","L":"ZeroMinusTick","i":"467b99bd-574f-5eee-a95f-505941919b1b","BT":false},{"T":1704067208088,"s":"TOKENUSDT","S":"Sell","v":"4610","p":"0.03321","L":"MinusTick","i":"aa6dc1b3-109a-50d7-87fb-2c0e64b532e1","BT":false}]}
2024-01-01T00:00:08.1251604Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208089,"data":[{"T":1704067208088,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"336890e1-799d-5e03-a387-50630e219752","BT":false}]}
2024-01-01T00:00:08.1251655Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208089,"data":[{"T":1704067208088,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"711db109-e768-5097-a9c0-6f1bfac4b0fd","BT":false}]}
2024-01-01T00:00:08.1253514Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208089,"data":[{"T":1704067208088,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"c0712ec2-ae09-50d4-a19c-7d2719b11a50","BT":false}]}
2024-01-01T00:00:08.1253572Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208089,"data":[{"T":1704067208088,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"4d4b657c-3159-51c2-83e8-33cbddf5591c","BT":false}]}
2024-01-01T00:00:08.1253585Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208089,"data":[{"T":1704067208088,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"42824e7b-8a42-5ee8-be24-a4f5be3bb680","BT":false}]}
2024-01-01T00:00:08.1253623Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208089,"data":[{"T":1704067208088,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"b3f3d89e-5797-57e8-933f-732e7b49d1e1","BT":false}]}
2024-01-01T00:00:08.1253656Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208089,"data":[{"T":1704067208088,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"57632498-ad89-5142-bc59-f7d80f2f9d36","BT":false}]}
2024-01-01T00:00:08.1253694Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208089,"data":[{"T":1704067208088,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"8670c5f3-e9a8-5bcd-a352-340755a26134","BT":false}]}
2024-01-01T00:00:08.1253721Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208089,"data":[{"T":1704067208088,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"5230fef6-0b5b-5876-9735-6223463764ce","BT":false}]}
2024-01-01T00:00:08.1253758Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208089,"data":[{"T":1704067208088,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"4852e1e2-53ad-5e78-aa0a-f2a5c75b4a7f","BT":false}]}
2024-01-01T00:00:08.1253836Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208089,"data":[{"T":1704067208088,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"9c871da9-e9ca-5e21-82c3-da191fd7cff4","BT":false}]}
2024-01-01T00:00:08.1253872Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208089,"data":[{"T":1704067208088,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"463d3335-4515-5007-ad58-c0971d350695","BT":false}]}
2024-01-01T00:00:08.1254831Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208089,"data":[{"T":1704067208088,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"e97f3b83-49b3-59cc-a752-89ec748eeae3","BT":false}]}
2024-01-01T00:00:08.1254881Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208089,"data":[{"T":1704067208088,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"8e03a654-81ec-5ffe-b283-6ba72d8edf3d","BT":false}]}
2024-01-01T00:00:08.1254895Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208089,"data":[{"T":1704067208088,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"798ce3f4-c62c-5df2-a976-29420a456d11","BT":false}]}
2024-01-01T00:00:08.1257144Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208089,"data":[{"T":1704067208088,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"28b69a02-15c7-5f01-880a-a338255aaf53","BT":false}]}
2024-01-01T00:00:08.1259658Z {"topic":"publicTrade.COREUSDT","type":"snapshot","ts":1704067208088,"data":[{"T":1704067208087,"s":"COREUSDT","S":"Sell","v":"399.4","p":"0.5494","L":"MinusTick","i":"1f3f2e41-f4ec-5258-81dc-48d2d8139266","BT":false},{"T":1704067208087,"s":"COREUSDT","S":"Sell","v":"200.0","p":"0.5494","L":"ZeroMinusTick","i":"c58b0c01-e7bc-5dee-be88-ca4b05d5db5b","BT":false}]}
2024-01-01T00:00:08.1260139Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208090,"data":[{"T":1704067208088,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"0b0fab26-cedb-5a47-bd34-057e8b3d5daa","BT":false}]}
2024-01-01T00:00:08.1260310Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208090,"data":[{"T":1704067208088,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"936a4b28-fc67-55fc-86b0-f925d4024ac9","BT":false}]}
2024-01-01T00:00:08.1260725Z {"topic":"publicTrade.COREUSDT","type":"snapshot","ts":1704067208089,"data":[{"T":1704067208087,"s":"COREUSDT","S":"Sell","v":"200.0","p":"0.5493","L":"MinusTick","i":"47bd77f7-c55d-56e1-aa23-7df21da2c251","BT":false}]}
2024-01-01T00:00:08.1262002Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208090,"data":[{"T":1704067208088,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"2d2e44f3-ed1d-55ea-afc5-dc3faf3a48ad","BT":false}]}
2024-01-01T00:00:08.1262021Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208090,"data":[{"T":1704067208088,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"d8d6dbb3-4f74-5725-9ed9-e969666d6c19","BT":false}]}
2024-01-01T00:00:08.1262410Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208090,"data":[{"T":1704067208088,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"9498c3fc-d79a-5158-86a5-b16df79424a5","BT":false}]}
2024-01-01T00:00:08.1262784Z {"topic":"publicTrade.ETCUSDT","type":"snapshot","ts":1704067208089,"data":[{"T":1704067208088,"s":"ETCUSDT","S":"Sell","v":"19.5","p":"21.956","L":"MinusTick","i":"ee833ecf-3ed5-50c6-ab82-4f156e540dc2","BT":false},{"T":1704067208088,"s":"ETCUSDT","S":"Sell","v":"1.0","p":"21.956","L":"ZeroMinusTick","i":"9af39a26-61f3-5ab4-a52a-5460ef99cae4","BT":false}]}
2024-01-01T00:00:08.1262804Z {"topic":"publicTrade.BLURUSDT","type":"snapshot","ts":1704067208089,"data":[{"T":1704067208088,"s":"BLURUSDT","S":"Sell","v":"1","p":"0.4625","L":"MinusTick","i":"af9348fd-94ff-5073-b54e-e5892855b198","BT":false},{"T":1704067208088,"s":"BLURUSDT","S":"Sell","v":"106","p":"0.4625","L":"ZeroMinusTick","i":"fbc6ce33-b180-5e8e-a9b5-b8846448e8d2","BT":false}]}
2024-01-01T00:00:08.1263372Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208090,"data":[{"T":1704067208089,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"bfcdd485-7ec3-51e6-9ffa-268e71fe76eb","BT":false}]}
2024-01-01T00:00:08.1263383Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208090,"data":[{"T":1704067208089,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"c3152a18-4953-54a2-be8f-d66bbcb6b5d0","BT":false}]}
2024-01-01T00:00:08.1263517Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208090,"data":[{"T":1704067208089,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"a9a7656f-f9b4-58f2-8086-86410467f283","BT":false}]}
2024-01-01T00:00:08.1263674Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208090,"data":[{"T":1704067208089,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"d36fbe69-33ad-5c57-9eba-dcd9d549a513","BT":false}]}
2024-01-01T00:00:08.1267756Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208090,"data":[{"T":1704067208089,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"99e7ba68-6c8f-5fca-88a9-6d90f7740eb7","BT":false}]}
2024-01-01T00:00:08.1267776Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208090,"data":[{"T":1704067208089,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"801c2e0e-499a-5ce7-b058-0ac6ecb0e410","BT":false}]}
2024-01-01T00:00:08.1267783Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208090,"data":[{"T":1704067208089,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"3a16e615-d326-5781-82c4-6290d7a41601","BT":false}]}
2024-01-01T00:00:08.1269068Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208090,"data":[{"T":1704067208089,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"8fd6fcae-882f-51dc-8452-0fa1f1bc101e","BT":false}]}
2024-01-01T00:00:08.1269075Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208090,"data":[{"T":1704067208089,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"cfa00bc5-962f-556b-9097-8188ab21de83","BT":false}]}
2024-01-01T00:00:08.1269360Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208090,"data":[{"T":1704067208089,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"733adffe-e580-57a1-a0a8-56d809db4fad","BT":false}]}
2024-01-01T00:00:08.1269386Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208090,"data":[{"T":1704067208089,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"6d27f64f-ed24-59bf-ac96-9ca11a74b878","BT":false}]}
2024-01-01T00:00:08.1269395Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208090,"data":[{"T":1704067208089,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"2a52bedf-3160-522a-9734-b4dbee486a87","BT":false}]}
2024-01-01T00:00:08.1269461Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208090,"data":[{"T":1704067208089,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"70aac24d-f07a-51ad-ac1c-06d2cd268d6a","BT":false}]}
2024-01-01T00:00:08.1269508Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208090,"data":[{"T":1704067208089,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"82f99004-b53e-5e2a-825e-4e47fe7ae6d0","BT":false}]}
2024-01-01T00:00:08.1269586Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208090,"data":[{"T":1704067208089,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"8d2e38e9-8967-5390-9622-11a88eda973b","BT":false}]}
2024-01-01T00:00:08.1269600Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208091,"data":[{"T":1704067208089,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"972aac44-64bd-59ed-9d66-d8699adc54c9","BT":false}]}
2024-01-01T00:00:08.1273092Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208091,"data":[{"T":1704067208089,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"a384dfe3-f235-5cc0-a039-7c6f5669e866","BT":false}]}
2024-01-01T00:00:08.1273097Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208091,"data":[{"T":1704067208089,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"d628470c-279b-5d1c-8888-5d6089efcfe3","BT":false}]}
2024-01-01T00:00:08.1273102Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208091,"data":[{"T":1704067208090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"c21e0bea-b493-53d7-a7fc-713520a3cae5","BT":false}]}
2024-01-01T00:00:08.1273131Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208091,"data":[{"T":1704067208090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"5068452d-3116-58fb-a154-200a3350c145","BT":false}]}
2024-01-01T00:00:08.1273137Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208091,"data":[{"T":1704067208090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"9f9185d7-7a31-5a76-823e-65ba0f67bae4","BT":false}]}
2024-01-01T00:00:08.1273141Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208091,"data":[{"T":1704067208090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"3f0a928c-5ee0-5fa9-9343-6e55a52bb951","BT":false}]}
2024-01-01T00:00:08.1273150Z {"topic":"publicTrade.XMRUSDT","type":"snapshot","ts":1704067208090,"data":[{"T":1704067208089,"s":"XMRUSDT","S":"Sell","v":"0.35","p":"164.98","L":"MinusTick","i":"da002b57-668a-555b-9281-922c90f90949","BT":false}]}
2024-01-01T00:00:08.1274269Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208091,"data":[{"T":1704067208090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"f8516fac-f751-575b-8d55-0e1fa12da82d","BT":false}]}
2024-01-01T00:00:08.1274334Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208091,"data":[{"T":1704067208090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"0843776b-9a39-5c71-ac5e-e86f942f9689","BT":false}]}
2024-01-01T00:00:08.1274460Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208091,"data":[{"T":1704067208090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"73eadfdf-b1bd-59b7-8e63-273daba9b383","BT":false}]}
2024-01-01T00:00:08.1274473Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208091,"data":[{"T":1704067208090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"e0190dfc-0425-587c-9322-142f6982f48c","BT":false}]}
2024-01-01T00:00:08.1275205Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208091,"data":[{"T":1704067208090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"aa172af1-790a-59c6-a52a-0303f2458965","BT":false}]}
2024-01-01T00:00:08.1277629Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208091,"data":[{"T":1704067208090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"f5994294-ab20-5e20-85be-1e344249fabe","BT":false}]}
2024-01-01T00:00:08.1277660Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208091,"data":[{"T":1704067208090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"edcd332f-97bf-5703-972d-8a50ac7c70dc","BT":false}]}
2024-01-01T00:00:08.1277667Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208092,"data":[{"T":1704067208090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"515822f3-4060-5505-85f0-4db1d3dd43ec","BT":false}]}
2024-01-01T00:00:08.1277678Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208092,"data":[{"T":1704067208090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.737","L":"ZeroPlusTick","i":"96cae3ff-5da7-5912-87b7-0fcdf79f0025","BT":false}]}
2024-01-01T00:00:08.1281745Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067208090,"data":[{"T":1704067208089,"s":"GALUSDT","S":"Sell","v":"2.53","p":"2.3235","L":"ZeroMinusTick","i":"e5073044-ecf8-5f61-9837-76b21dc30769","BT":false}]}
2024-01-01T00:00:08.1284713Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208092,"data":[{"T":1704067208091,"s":"TRBUSDT","S":"Buy","v":"2.11","p":"196.737","L":"ZeroPlusTick","i":"09b9529c-c98d-5338-8745-c68ee5154dc8","BT":false}]}
2024-01-01T00:00:08.1284744Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208092,"data":[{"T":1704067208091,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.772","L":"PlusTick","i":"01daf58e-129e-533e-b04a-b464e4c38c04","BT":false}]}
2024-01-01T00:00:08.1288165Z {"topic":"publicTrade.ARKMUSDT","type":"snapshot","ts":1704067208091,"data":[{"T":1704067208090,"s":"ARKMUSDT","S":"Sell","v":"248","p":"0.58500","L":"MinusTick","i":"b179406c-fa7b-5582-b36d-09038d428604","BT":false}]}
2024-01-01T00:00:08.1291986Z {"topic":"publicTrade.IMXUSDT","type":"snapshot","ts":1704067208093,"data":[{"T":1704067208092,"s":"IMXUSDT","S":"Sell","v":"57.9","p":"2.1318","L":"MinusTick","i":"8359557d-b32b-5c19-bbba-901aedf0a0ae","BT":false}]}
2024-01-01T00:00:08.1292785Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208092,"data":[{"T":1704067208091,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.772","L":"ZeroPlusTick","i":"ea81fe4b-ad57-5fb4-8214-0edd0fd711b1","BT":false}]}
2024-01-01T00:00:08.1293047Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208093,"data":[{"T":1704067208092,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.772","L":"ZeroPlusTick","i":"8f4e2d52-2eed-58f6-8336-b3953a568915","BT":false}]}
2024-01-01T00:00:08.1297419Z {"topic":"publicTrade.BLURUSDT","type":"snapshot","ts":1704067208093,"data":[{"T":1704067208092,"s":"BLURUSDT","S":"Sell","v":"1191","p":"0.4625","L":"ZeroMinusTick","i":"49db5f69-d62e-547c-8471-736e77c9b3d0","BT":false},{"T":1704067208092,"s":"BLURUSDT","S":"Sell","v":"53","p":"0.4625","L":"ZeroMinusTick","i":"4a557019-caea-5d76-9bda-616ae663bb5d","BT":false}]}
2024-01-01T00:00:08.1298136Z {"topic":"publicTrade.ARKMUSDT","type":"snapshot","ts":1704067208093,"data":[{"T":1704067208091,"s":"ARKMUSDT","S":"Sell","v":"283","p":"0.58500","L":"ZeroMinusTick","i":"bcc54692-aef4-5b63-b391-403a460461a7","BT":false},{"T":1704067208091,"s":"ARKMUSDT","S":"Sell","v":"255","p":"0.58495","L":"MinusTick","i":"d01cbac4-e32a-5711-b01f-183d381d46cf","BT":false},{"T":1704067208091,"s":"ARKMUSDT","S":"Sell","v":"3","p":"0.58490","L":"MinusTick","i":"be777255-0636-512c-bc70-363329066e29","BT":false},{"T":1704067208091,"s":"ARKMUSDT","S":"Sell","v":"371","p":"0.58490","L":"ZeroMinusTick","i":"80cccaeb-6f2b-519a-89f5-1563e81fd5c7","BT":false}]}
2024-01-01T00:00:08.1307137Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208093,"data":[{"T":1704067208091,"s":"CTCUSDT","S":"Buy","v":"12","p":"0.67200","L":"PlusTick","i":"a557d776-c41d-57b1-8b86-bbc13647e791","BT":false},{"T":1704067208091,"s":"CTCUSDT","S":"Buy","v":"21","p":"0.67205","L":"PlusTick","i":"2bee07cc-39f0-51e4-bc1b-2a4a03c8456b","BT":false},{"T":1704067208091,"s":"CTCUSDT","S":"Buy","v":"92","p":"0.67205","L":"ZeroPlusTick","i":"3ed972b4-0a81-5e3d-a138-a8658f08d68f","BT":false},{"T":1704067208091,"s":"CTCUSDT","S":"Buy","v":"16","p":"0.67205","L":"ZeroPlusTick","i":"7515a702-d606-503e-b6a8-52fb79d87052","BT":false},{"T":1704067208091,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67220","L":"PlusTick","i":"dee14910-aedf-5b4e-9e2c-ad5003a5c7c4","BT":false},{"T":1704067208091,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67240","L":"PlusTick","i":"899a2422-ca52-5dce-9236-49e611ce135f","BT":false},{"T":1704067208091,"s":"CTCUSDT","S":"Buy","v":"902","p":"0.67250","L":"PlusTick","i":"a63e1bca-24cd-53cb-b443-067368144cba","BT":false},{"T":1704067208091,"s":"CTCUSDT","S":"Buy","v":"142","p":"0.67260","L":"PlusTick","i":"1b8bd19e-df5c-5cd5-8fa7-e1d99559a72a","BT":false},{"T":1704067208091,"s":"CTCUSDT","S":"Buy","v":"50","p":"0.67285","L":"PlusTick","i":"2db4fd23-140f-5633-ae14-1b65a366e1ac","BT":false},{"T":1704067208091,"s":"CTCUSDT","S":"Buy","v":"350","p":"0.67285","L":"ZeroPlusTick","i":"73512e35-88f5-5e31-bb5c-4cfa8143a82c","BT":false},{"T":1704067208091,"s":"CTCUSDT","S":"Buy","v":"96","p":"0.67285","L":"ZeroPlusTick","i":"ccff057d-793d-5e89-a21e-6712bb757b0a","BT":false}]}
2024-01-01T00:00:08.1307457Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208093,"data":[{"T":1704067208091,"s":"CTCUSDT","S":"Buy","v":"142","p":"0.67285","L":"ZeroPlusTick","i":"3bd06086-f1c2-52a3-84ce-e60c70864384","BT":false},{"T":1704067208091,"s":"CTCUSDT","S":"Buy","v":"385","p":"0.67290","L":"PlusTick","i":"676fdaa1-8001-5adf-a4ed-b0b2e67c9758","BT":false},{"T":1704067208091,"s":"CTCUSDT","S":"Buy","v":"157","p":"0.67295","L":"PlusTick","i":"600c02b7-7f45-5be8-937c-2952ca2918ce","BT":false},{"T":1704067208091,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67300","L":"PlusTick","i":"0cefed49-0312-5ae1-8723-5aacbcdcb1ef","BT":false},{"T":1704067208091,"s":"CTCUSDT","S":"Buy","v":"51","p":"0.67305","L":"PlusTick","i":"7631a45c-f44a-5b8c-b5ba-3edff5af2e6c","BT":false},{"T":1704067208091,"s":"CTCUSDT","S":"Buy","v":"350","p":"0.67305","L":"ZeroPlusTick","i":"e03b8c19-a76f-54e4-98a9-de25e9c8d0f0","BT":false}]}
2024-01-01T00:00:08.1311647Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067208091,"data":[{"T":1704067208090,"s":"ORDIUSDT","S":"Sell","v":"0.01","p":"78.440","L":"MinusTick","i":"ae69fe8f-130c-59a1-8fc0-3ea8c64728bd","BT":false}]}
2024-01-01T00:00:08.1312523Z {"topic":"publicTrade.HIFIUSDT","type":"snapshot","ts":1704067208094,"data":[{"T":1704067208093,"s":"HIFIUSDT","S":"Buy","v":"2","p":"0.73820","L":"PlusTick","i":"d72c9050-41b9-5c13-acca-47bbbbfc3041","BT":false},{"T":1704067208093,"s":"HIFIUSDT","S":"Buy","v":"61","p":"0.73820","L":"ZeroPlusTick","i":"ace87499-cd85-52f2-b4f1-7447bdf4550a","BT":false}]}
2024-01-01T00:00:08.1318590Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208094,"data":[{"T":1704067208093,"s":"CTCUSDT","S":"Buy","v":"220","p":"0.67310","L":"PlusTick","i":"48531e9c-b32f-5147-b712-557b75ab820c","BT":false},{"T":1704067208093,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67315","L":"PlusTick","i":"031014ad-2f8e-5e07-b478-2b1b95e043ea","BT":false},{"T":1704067208093,"s":"CTCUSDT","S":"Buy","v":"276","p":"0.67315","L":"ZeroPlusTick","i":"fff880a9-91fa-5630-a702-93c489bef089","BT":false}]}
2024-01-01T00:00:08.1318762Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208094,"data":[{"T":1704067208093,"s":"CTCUSDT","S":"Buy","v":"74","p":"0.67315","L":"ZeroPlusTick","i":"73c1aa5f-a40d-599c-82f1-68e6069efd6d","BT":false},{"T":1704067208093,"s":"CTCUSDT","S":"Buy","v":"311","p":"0.67320","L":"PlusTick","i":"a5547dc6-88e7-5571-acc8-f89cf2dcfc32","BT":false},{"T":1704067208093,"s":"CTCUSDT","S":"Buy","v":"112","p":"0.67320","L":"ZeroPlusTick","i":"dd2f3cb7-7cce-5e0e-aeb8-de6e57344a57","BT":false}]}
2024-01-01T00:00:08.1318768Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208094,"data":[{"T":1704067208093,"s":"CTCUSDT","S":"Buy","v":"199","p":"0.67320","L":"ZeroPlusTick","i":"6f8d68ea-96e2-59b2-97d9-4be8c9465060","BT":false},{"T":1704067208093,"s":"CTCUSDT","S":"Buy","v":"120","p":"0.67320","L":"ZeroPlusTick","i":"71303273-d81f-5567-b60d-711d39fc228f","BT":false},{"T":1704067208093,"s":"CTCUSDT","S":"Buy","v":"103","p":"0.67320","L":"ZeroPlusTick","i":"bc0a348e-d47e-556a-8002-b0ee800d0702","BT":false},{"T":1704067208093,"s":"CTCUSDT","S":"Buy","v":"4","p":"0.67325","L":"PlusTick","i":"f181e78b-a875-58b9-b23e-a35aafc40e32","BT":false},{"T":1704067208093,"s":"CTCUSDT","S":"Buy","v":"71","p":"0.67325","L":"ZeroPlusTick","i":"eaee2add-6052-5b44-ad88-ab5137924b90","BT":false}]}
2024-01-01T00:00:08.1318773Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208094,"data":[{"T":1704067208093,"s":"CTCUSDT","S":"Buy","v":"279","p":"0.67325","L":"ZeroPlusTick","i":"a3610690-e071-51c7-bf80-75c5f8ecf314","BT":false}]}
2024-01-01T00:00:08.1323638Z {"topic":"publicTrade.TOKENUSDT","type":"snapshot","ts":1704067208096,"data":[{"T":1704067208095,"s":"TOKENUSDT","S":"Sell","v":"1280","p":"0.03321","L":"ZeroMinusTick","i":"13a9bcfb-8d27-5a0b-98b0-fc0adacf654c","BT":false},{"T":1704067208095,"s":"TOKENUSDT","S":"Sell","v":"43720","p":"0.03321","L":"ZeroMinusTick","i":"e90a21f1-b310-5bcb-a3e5-3ab8a6d55fd3","BT":false}]}
2024-01-01T00:00:08.1335482Z {"topic":"publicTrade.COREUSDT","type":"snapshot","ts":1704067208097,"data":[{"T":1704067208095,"s":"COREUSDT","S":"Sell","v":"200.0","p":"0.5492","L":"MinusTick","i":"b6d77cc7-28a1-5c3a-b1d6-4fe021b7df56","BT":false}]}
2024-01-01T00:00:08.1338409Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067208097,"data":[{"T":1704067208096,"s":"GALUSDT","S":"Sell","v":"3.08","p":"2.3235","L":"ZeroMinusTick","i":"4cf65d4f-f26c-524d-8882-e4bc4dbe5a89","BT":false}]}
2024-01-01T00:00:08.1341631Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208097,"data":[{"T":1704067208095,"s":"API3USDT","S":"Buy","v":"14.9","p":"1.982","L":"PlusTick","i":"27e5069c-043b-531b-8163-fa58e4d7c540","BT":false}]}
2024-01-01T00:00:08.1341639Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208097,"data":[{"T":1704067208095,"s":"API3USDT","S":"Buy","v":"29.8","p":"1.982","L":"ZeroPlusTick","i":"269cbd55-2a75-5b2d-a7df-ddfbc32da4c9","BT":false}]}
2024-01-01T00:00:08.1342179Z {"topic":"publicTrade.QIUSDT","type":"snapshot","ts":1704067208096,"data":[{"T":1704067208095,"s":"QIUSDT","S":"Sell","v":"28700","p":"0.01937","L":"ZeroMinusTick","i":"9273b9d4-181c-5090-96ae-105a4ec9181e","BT":false},{"T":1704067208095,"s":"QIUSDT","S":"Sell","v":"5300","p":"0.01936","L":"MinusTick","i":"61f964b1-2529-5f5a-af07-6cdce147f0e0","BT":false},{"T":1704067208095,"s":"QIUSDT","S":"Sell","v":"10","p":"0.01936","L":"ZeroMinusTick","i":"2f8488da-e148-54e8-a66b-af9eda4bedab","BT":false},{"T":1704067208095,"s":"QIUSDT","S":"Sell","v":"2480","p":"0.01936","L":"ZeroMinusTick","i":"bcbfacfe-4ffa-5867-9b10-cea50464889b","BT":false}]}
2024-01-01T00:00:08.1343908Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067208098,"data":[{"T":1704067208097,"s":"GALUSDT","S":"Sell","v":"2.53","p":"2.3235","L":"ZeroMinusTick","i":"16c3aaab-e41c-529e-9c30-887b8ab3e50b","BT":false}]}
2024-01-01T00:00:08.1345328Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208098,"data":[{"T":1704067208097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.772","L":"ZeroPlusTick","i":"18edada3-3dc6-5a39-b60e-a3b13bea13f6","BT":false}]}
2024-01-01T00:00:08.1347321Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208099,"data":[{"T":1704067208097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.772","L":"ZeroPlusTick","i":"a70322d7-8766-5b6a-9be6-dff1322c5e07","BT":false}]}
2024-01-01T00:00:08.1352700Z {"topic":"publicTrade.JSTUSDT","type":"snapshot","ts":1704067208099,"data":[{"T":1704067208098,"s":"JSTUSDT","S":"Sell","v":"10","p":"0.03187","L":"MinusTick","i":"5567ea24-f4c7-5287-816c-c4a44f5aa62f","BT":false}]}
2024-01-01T00:00:08.1352953Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208098,"data":[{"T":1704067208096,"s":"API3USDT","S":"Buy","v":"29.8","p":"1.982","L":"ZeroPlusTick","i":"e1059b3c-e406-5abb-85a4-fb388fa909a9","BT":false}]}
2024-01-01T00:00:08.1360160Z {"topic":"publicTrade.IMXUSDT","type":"snapshot","ts":1704067208100,"data":[{"T":1704067208099,"s":"IMXUSDT","S":"Sell","v":"17.8","p":"2.1318","L":"ZeroMinusTick","i":"257c4109-2a38-5fcc-8399-55fec80ed9ca","BT":false}]}
2024-01-01T00:00:08.1361682Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208100,"data":[{"T":1704067208099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.772","L":"ZeroPlusTick","i":"faee2cab-1112-5b5e-8979-ea2ea059b2ce","BT":false}]}
2024-01-01T00:00:08.1362356Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208099,"data":[{"T":1704067208097,"s":"API3USDT","S":"Sell","v":"38.8","p":"1.981","L":"MinusTick","i":"c28b9045-6f55-5fa3-8bac-30a8252241dc","BT":false}]}
2024-01-01T00:00:08.1362374Z {"topic":"publicTrade.ARKMUSDT","type":"snapshot","ts":1704067208099,"data":[{"T":1704067208098,"s":"ARKMUSDT","S":"Sell","v":"49","p":"0.58505","L":"PlusTick","i":"0b3ed48f-c5ad-5272-acca-437f156b3334","BT":false},{"T":1704067208098,"s":"ARKMUSDT","S":"Sell","v":"1437","p":"0.58485","L":"MinusTick","i":"5156639e-c501-5ae8-ab83-d7630a6a5f3f","BT":false}]}
2024-01-01T00:00:08.1383182Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208102,"data":[{"T":1704067208101,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.736","L":"MinusTick","i":"3a4dc553-7054-5943-a034-b830e1054563","BT":false}]}
2024-01-01T00:00:08.1387755Z {"topic":"publicTrade.HIFIUSDT","type":"snapshot","ts":1704067208102,"data":[{"T":1704067208100,"s":"HIFIUSDT","S":"Buy","v":"6","p":"0.73830","L":"PlusTick","i":"5b84f411-0d42-503a-b5a7-efcdeae8cc4e","BT":false},{"T":1704067208100,"s":"HIFIUSDT","S":"Buy","v":"1","p":"0.73830","L":"ZeroPlusTick","i":"a842be31-20de-555b-b019-449730936696","BT":false}]}
2024-01-01T00:00:08.1389633Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208102,"data":[{"T":1704067208101,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.736","L":"ZeroMinusTick","i":"ec9607ee-b3a4-5c17-b9c5-78febc12f27e","BT":false}]}
2024-01-01T00:00:08.1389691Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208102,"data":[{"T":1704067208101,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.736","L":"ZeroMinusTick","i":"41d87115-51dd-5430-b219-588265c9a745","BT":false}]}
2024-01-01T00:00:08.1390048Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208102,"data":[{"T":1704067208101,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.736","L":"ZeroMinusTick","i":"438d9398-4c59-5014-8edf-b1984910fe25","BT":false}]}
2024-01-01T00:00:08.1390061Z {"topic":"publicTrade.TOKENUSDT","type":"snapshot","ts":1704067208103,"data":[{"T":1704067208102,"s":"TOKENUSDT","S":"Sell","v":"2460","p":"0.03321","L":"ZeroMinusTick","i":"7c83ab98-242b-5231-bfb2-9a6919d78b3a","BT":false},{"T":1704067208102,"s":"TOKENUSDT","S":"Sell","v":"3760","p":"0.03321","L":"ZeroMinusTick","i":"66366b8f-4cc7-5a92-bf5b-f9e7dd5add3d","BT":false},{"T":1704067208102,"s":"TOKENUSDT","S":"Sell","v":"8780","p":"0.03321","L":"ZeroMinusTick","i":"73518152-c8da-5699-839f-b6bd08380fb4","BT":false}]}
2024-01-01T00:00:08.1390066Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208103,"data":[{"T":1704067208102,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.736","L":"ZeroMinusTick","i":"ca6a3913-948f-5a84-8ebe-2ce9557d4bc0","BT":false}]}
2024-01-01T00:00:08.1390363Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208101,"data":[{"T":1704067208099,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67330","L":"PlusTick","i":"818a4d36-1436-59f1-90ee-c100281fe99a","BT":false},{"T":1704067208099,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67335","L":"PlusTick","i":"265b1a6a-a85a-5fbf-bd3b-82240ef5a9d5","BT":false},{"T":1704067208099,"s":"CTCUSDT","S":"Buy","v":"20","p":"0.67335","L":"ZeroPlusTick","i":"c626cd7c-e172-5260-a84e-b33ff338d23f","BT":false},{"T":1704067208099,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67345","L":"PlusTick","i":"45a9df85-fdc9-529c-922b-8adb99e0c49c","BT":false},{"T":1704067208099,"s":"CTCUSDT","S":"Buy","v":"3","p":"0.67345","L":"ZeroPlusTick","i":"8f959a8c-574d-53e9-91a3-4f7936980699","BT":false},{"T":1704067208099,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67345","L":"ZeroPlusTick","i":"54309eb9-7d9f-5f37-9b6e-e4f121e228b3","BT":false},{"T":1704067208099,"s":"CTCUSDT","S":"Buy","v":"5","p":"0.67345","L":"ZeroPlusTick","i":"497cf231-5acf-5826-8973-5c9102bb40ee","BT":false},{"T":1704067208099,"s":"CTCUSDT","S":"Buy","v":"5","p":"0.67345","L":"ZeroPlusTick","i":"1f0681a7-ffe7-5cdf-81cc-953ed8fe47b7","BT":false},{"T":1704067208099,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67345","L":"ZeroPlusTick","i":"33c1a865-6110-58b7-98cc-e05def203689","BT":false},{"T":1704067208099,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67345","L":"ZeroPlusTick","i":"0549c864-ad43-5684-85ed-55cf012b592b","BT":false},{"T":1704067208099,"s":"CTCUSDT","S":"Buy","v":"2","p":"0.67350","L":"PlusTick","i":"e6f63989-72d1-5942-9f45-e8b134d31783","BT":false},{"T":1704067208099,"s":"CTCUSDT","S":"Buy","v":"20","p":"0.67350","L":"ZeroPlusTick","i":"81ba3259-46a5-5c36-a122-31d2bb0b02db","BT":false}]}
2024-01-01T00:00:08.1392642Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208103,"data":[{"T":1704067208102,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.736","L":"ZeroMinusTick","i":"e467bb5c-e0b4-5bb2-8f6e-003fbbcbd187","BT":false}]}
2024-01-01T00:00:08.1404746Z {"topic":"publicTrade.COREUSDT","type":"snapshot","ts":1704067208104,"data":[{"T":1704067208102,"s":"COREUSDT","S":"Sell","v":"200.0","p":"0.5491","L":"MinusTick","i":"edc29b75-40c4-51df-8943-b3aa8e17000e","BT":false}]}
2024-01-01T00:00:08.1423022Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208105,"data":[{"T":1704067208104,"s":"API3USDT","S":"Buy","v":"157.7","p":"1.981","L":"ZeroMinusTick","i":"5bee50c2-e201-5cff-a418-f90829e4a48a","BT":false}]}
2024-01-01T00:00:08.1431311Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208107,"data":[{"T":1704067208106,"s":"TRBUSDT","S":"Buy","v":"0.43","p":"196.736","L":"ZeroMinusTick","i":"4c2f528a-a6ee-5935-9c00-8f210db99c43","BT":false},{"T":1704067208106,"s":"TRBUSDT","S":"Buy","v":"0.62","p":"196.772","L":"PlusTick","i":"40f5ceee-e5ae-5843-857e-756e1eedaad2","BT":false},{"T":1704067208106,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"196.999","L":"PlusTick","i":"a8b8f3e3-2fbb-5ecd-aaaf-1b65dfbd4a6a","BT":false},{"T":1704067208106,"s":"TRBUSDT","S":"Buy","v":"0.87","p":"197.002","L":"PlusTick","i":"fc343466-2739-5837-a7bc-54e194b764dd","BT":false}]}
2024-01-01T00:00:08.1456222Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208109,"data":[{"T":1704067208107,"s":"CTCUSDT","S":"Sell","v":"1","p":"0.67220","L":"MinusTick","i":"1f5c59de-f510-5fbd-a369-e7581781cf07","BT":false},{"T":1704067208107,"s":"CTCUSDT","S":"Sell","v":"37","p":"0.67155","L":"MinusTick","i":"3c090db8-5245-55bc-9ddd-e5be0470ecef","BT":false}]}
2024-01-01T00:00:08.1463804Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208109,"data":[{"T":1704067208108,"s":"CTCUSDT","S":"Sell","v":"19","p":"0.67155","L":"ZeroMinusTick","i":"bf89b8b3-7247-57f4-bf7f-6a9ff8d83a7c","BT":false}]}
2024-01-01T00:00:08.1465575Z {"topic":"publicTrade.TOKENUSDT","type":"snapshot","ts":1704067208111,"data":[{"T":1704067208109,"s":"TOKENUSDT","S":"Sell","v":"5840","p":"0.03321","L":"ZeroMinusTick","i":"c7256a7e-4d20-53cb-b03f-869978691cbf","BT":false}]}
2024-01-01T00:00:08.1471830Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208110,"data":[{"T":1704067208108,"s":"CTCUSDT","S":"Buy","v":"172","p":"0.67310","L":"PlusTick","i":"6aa82842-d003-5c7e-af6c-32006a381b56","BT":false}]}
2024-01-01T00:00:08.1504723Z {"topic":"publicTrade.SKLUSDT","type":"snapshot","ts":1704067208114,"data":[{"T":1704067208113,"s":"SKLUSDT","S":"Buy","v":"1036","p":"0.06810","L":"ZeroMinusTick","i":"d472825c-ef6d-5b97-9e3f-4f8430f8988a","BT":false}]}
2024-01-01T00:00:08.1507316Z {"topic":"publicTrade.SKLUSDT","type":"snapshot","ts":1704067208115,"data":[{"T":1704067208113,"s":"SKLUSDT","S":"Buy","v":"404","p":"0.06810","L":"ZeroMinusTick","i":"38628c41-1706-5320-923e-a86f496b5142","BT":false}]}
2024-01-01T00:00:08.1517531Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208115,"data":[{"T":1704067208112,"s":"CTCUSDT","S":"Buy","v":"29","p":"0.67360","L":"PlusTick","i":"3f3d6469-3cb2-54bb-9d30-e44bed853e33","BT":false}]}
2024-01-01T00:00:08.1517555Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208115,"data":[{"T":1704067208112,"s":"CTCUSDT","S":"Buy","v":"103","p":"0.67360","L":"ZeroPlusTick","i":"949ec7c2-404f-5526-98e5-c4f497bd4908","BT":false}]}
2024-01-01T00:00:08.1535184Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208117,"data":[{"T":1704067208116,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"196.666","L":"MinusTick","i":"3142bca2-72ad-5118-8d11-88a1f027472f","BT":false},{"T":1704067208116,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"196.603","L":"MinusTick","i":"ebcf922b-5364-51cf-8b8b-de84a9aae6b1","BT":false},{"T":1704067208116,"s":"TRBUSDT","S":"Sell","v":"0.56","p":"196.600","L":"MinusTick","i":"07963acf-c418-5ae2-90ab-2a41d3479897","BT":false}]}
2024-01-01T00:00:08.1535254Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208117,"data":[{"T":1704067208116,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.999","L":"PlusTick","i":"302bbdfa-8523-5627-a33d-bab6ee9cfc16","BT":false}]}
2024-01-01T00:00:08.1535538Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208117,"data":[{"T":1704067208116,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.999","L":"ZeroPlusTick","i":"77fcebab-66f8-5df6-85cf-0b9d9bca8dc0","BT":false}]}
2024-01-01T00:00:08.1537202Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208118,"data":[{"T":1704067208116,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.999","L":"ZeroPlusTick","i":"16a392de-7dc9-5964-bc32-7b99fb2cc7a1","BT":false}]}
2024-01-01T00:00:08.1537750Z {"topic":"publicTrade.GRTUSDT","type":"snapshot","ts":1704067208117,"data":[{"T":1704067208115,"s":"GRTUSDT","S":"Buy","v":"0.3","p":"0.18463","L":"PlusTick","i":"173b88be-b45b-5648-835d-2ca92c579461","BT":false},{"T":1704067208115,"s":"GRTUSDT","S":"Buy","v":"2728.9","p":"0.18463","L":"ZeroPlusTick","i":"8ef1ea0f-1ddb-5a2a-bd89-109fd19d218c","BT":false}]}
2024-01-01T00:00:08.1538037Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208118,"data":[{"T":1704067208116,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.999","L":"ZeroPlusTick","i":"a14243bf-6d53-56c8-afc4-4a9694c5cad5","BT":false}]}
2024-01-01T00:00:08.1574841Z {"topic":"publicTrade.STXUSDT","type":"snapshot","ts":1704067208120,"data":[{"T":1704067208119,"s":"STXUSDT","S":"Sell","v":"104.1","p":"1.50165","L":"PlusTick","i":"195931cc-ff2e-5987-956e-b2217763b6ad","BT":false}]}
2024-01-01T00:00:08.1605927Z {"topic":"publicTrade.MKRUSDT","type":"snapshot","ts":1704067208124,"data":[{"T":1704067208122,"s":"MKRUSDT","S":"Buy","v":"0.001","p":"1703.1","L":"PlusTick","i":"6c9270b6-02cd-5bb5-9aee-2a5cb22cc229","BT":false},{"T":1704067208122,"s":"MKRUSDT","S":"Buy","v":"0.057","p":"1703.1","L":"ZeroPlusTick","i":"f65839d9-5c86-5fd8-b9de-e132806b6918","BT":false},{"T":1704067208122,"s":"MKRUSDT","S":"Buy","v":"0.240","p":"1703.1","L":"ZeroPlusTick","i":"42215433-9c85-5abb-9eb5-6d60aa0a182c","BT":false},{"T":1704067208122,"s":"MKRUSDT","S":"Buy","v":"0.302","p":"1703.2","L":"PlusTick","i":"23441b20-6779-57ed-88fe-c5874e23eec7","BT":false},{"T":1704067208122,"s":"MKRUSDT","S":"Buy","v":"0.240","p":"1703.3","L":"PlusTick","i":"87b70937-8640-5f6d-856e-ae589fb0e4fd","BT":false},{"T":1704067208122,"s":"MKRUSDT","S":"Buy","v":"0.140","p":"1703.4","L":"PlusTick","i":"118782f4-9f05-5ea0-a36b-84616b99a6f9","BT":false}]}
2024-01-01T00:00:08.1606950Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208124,"data":[{"T":1704067208123,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.999","L":"ZeroPlusTick","i":"8281f9d3-ad24-58ad-ae51-759c489171a3","BT":false}]}
2024-01-01T00:00:08.1606992Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208125,"data":[{"T":1704067208123,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.999","L":"ZeroPlusTick","i":"2eea0149-8a5c-5f94-8e41-e3ba9a82b8b4","BT":false}]}
2024-01-01T00:00:08.1607083Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208125,"data":[{"T":1704067208123,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.999","L":"ZeroPlusTick","i":"39b4d171-2161-57c3-ba47-5556a7385551","BT":false}]}
2024-01-01T00:00:08.1607097Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208125,"data":[{"T":1704067208123,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.999","L":"ZeroPlusTick","i":"05e9caf6-7fd9-5dfb-b044-c5e017576a48","BT":false}]}
2024-01-01T00:00:08.1607824Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208125,"data":[{"T":1704067208123,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.999","L":"ZeroPlusTick","i":"60f699a8-13ad-5980-b8f2-48ecd650f391","BT":false}]}
2024-01-01T00:00:08.1611362Z {"topic":"publicTrade.MKRUSDT","type":"snapshot","ts":1704067208124,"data":[{"T":1704067208123,"s":"MKRUSDT","S":"Buy","v":"0.168","p":"1703.4","L":"ZeroPlusTick","i":"a964dc4c-8516-5bfb-b0a7-2e6b65cb6698","BT":false},{"T":1704067208123,"s":"MKRUSDT","S":"Buy","v":"0.240","p":"1703.5","L":"PlusTick","i":"4595ee1a-5aeb-5375-817c-273c0bfdad6c","BT":false},{"T":1704067208123,"s":"MKRUSDT","S":"Buy","v":"0.442","p":"1703.5","L":"ZeroPlusTick","i":"c340532d-e62e-5d1c-b36d-00abe89e39b9","BT":false}]}
2024-01-01T00:00:08.1614488Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067208124,"data":[{"T":1704067208123,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.276","L":"ZeroPlusTick","i":"2e60b3c0-36e0-57aa-aa62-df241c1d4ead","BT":false},{"T":1704067208123,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.277","L":"PlusTick","i":"77013df8-8ad8-57d3-b934-899575198923","BT":false},{"T":1704067208123,"s":"NMRUSDT","S":"Buy","v":"4.1","p":"20.293","L":"PlusTick","i":"b321ca0a-5298-5e7e-b3b5-5de30a37ebdf","BT":false},{"T":1704067208123,"s":"NMRUSDT","S":"Buy","v":"12.2","p":"20.297","L":"PlusTick","i":"76122264-fca1-5433-8aac-771da0c09127","BT":false}]}
2024-01-01T00:00:08.1615072Z {"topic":"publicTrade.MKRUSDT","type":"snapshot","ts":1704067208125,"data":[{"T":1704067208123,"s":"MKRUSDT","S":"Buy","v":"0.322","p":"1703.5","L":"ZeroPlusTick","i":"c3d431fa-bccc-5d96-bace-a5ba7ba894f2","BT":false},{"T":1704067208123,"s":"MKRUSDT","S":"Buy","v":"0.540","p":"1703.5","L":"ZeroPlusTick","i":"489b61e1-d945-54e9-bcb3-0c1b713b3701","BT":false}]}
2024-01-01T00:00:08.1617096Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067208124,"data":[{"T":1704067208123,"s":"NMRUSDT","S":"Buy","v":"0.3","p":"20.297","L":"ZeroPlusTick","i":"165e2a42-92c2-568d-8d45-d0eb317f3f9a","BT":false}]}
2024-01-01T00:00:08.1623660Z {"topic":"publicTrade.CELRUSDT","type":"snapshot","ts":1704067208125,"data":[{"T":1704067208124,"s":"CELRUSDT","S":"Sell","v":"9","p":"0.02167","L":"MinusTick","i":"ade1b08c-99fc-5590-97ad-bca9dffb6744","BT":false},{"T":1704067208124,"s":"CELRUSDT","S":"Sell","v":"4963","p":"0.02167","L":"ZeroMinusTick","i":"3f6c60f3-05e2-54b0-b20b-d08574e27328","BT":false}]}
2024-01-01T00:00:08.1629276Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208127,"data":[{"T":1704067208125,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.999","L":"ZeroPlusTick","i":"53ffa3b4-0838-55ff-b314-077d30790ad7","BT":false}]}
2024-01-01T00:00:08.1632795Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208127,"data":[{"T":1704067208125,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.999","L":"ZeroPlusTick","i":"22472292-edc2-5369-9a50-e1d4c353b9cf","BT":false}]}
2024-01-01T00:00:08.1632826Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208127,"data":[{"T":1704067208125,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.999","L":"ZeroPlusTick","i":"59eea0e4-06f6-5e66-a6da-d503738c3dc7","BT":false}]}
2024-01-01T00:00:08.1638634Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208128,"data":[{"T":1704067208126,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.999","L":"ZeroPlusTick","i":"ee0ea579-0fc8-5c98-ac00-1115349332ab","BT":false}]}
2024-01-01T00:00:08.1649584Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208129,"data":[{"T":1704067208127,"s":"TRBUSDT","S":"Buy","v":"0.54","p":"196.999","L":"ZeroPlusTick","i":"252bfcc8-4627-571e-a503-45b4bd18c322","BT":false},{"T":1704067208127,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"196.999","L":"ZeroPlusTick","i":"4e05fff8-2839-5c2b-bf18-04cdd3a729fe","BT":false},{"T":1704067208127,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"197.021","L":"PlusTick","i":"36a13d8b-bf69-5673-8f7b-0ce081683ac5","BT":false}]}
2024-01-01T00:00:08.1656940Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208129,"data":[{"T":1704067208127,"s":"CTCUSDT","S":"Buy","v":"16","p":"0.67310","L":"MinusTick","i":"161685c3-7871-515f-827c-a4eae02ce03a","BT":false},{"T":1704067208127,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67315","L":"PlusTick","i":"f4d90409-7e0d-5c6b-9654-1d0b1f4d711d","BT":false},{"T":1704067208127,"s":"CTCUSDT","S":"Buy","v":"79","p":"0.67330","L":"PlusTick","i":"aac3118a-8dcc-53c4-9414-bb110524cba8","BT":false}]}
2024-01-01T00:00:08.1658613Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208129,"data":[{"T":1704067208127,"s":"API3USDT","S":"Sell","v":"0.2","p":"1.980","L":"MinusTick","i":"abfa87ce-da4d-5a58-aca9-2ad421603e9c","BT":false},{"T":1704067208127,"s":"API3USDT","S":"Sell","v":"1.2","p":"1.980","L":"ZeroMinusTick","i":"4759bee9-af92-5323-8e7c-e9c060bab930","BT":false},{"T":1704067208127,"s":"API3USDT","S":"Sell","v":"0.1","p":"1.980","L":"ZeroMinusTick","i":"5b31c72b-1e23-5aeb-92c5-72a774f75ff5","BT":false},{"T":1704067208127,"s":"API3USDT","S":"Sell","v":"0.1","p":"1.980","L":"ZeroMinusTick","i":"1890ee14-bbe6-5a31-9047-04658245c8cb","BT":false},{"T":1704067208127,"s":"API3USDT","S":"Sell","v":"0.6","p":"1.980","L":"ZeroMinusTick","i":"c7ef8dc0-3f7b-565b-a3b3-8607b5a1b88a","BT":false},{"T":1704067208127,"s":"API3USDT","S":"Sell","v":"0.6","p":"1.980","L":"ZeroMinusTick","i":"0eb71c59-7639-5517-a072-86ed21433536","BT":false},{"T":1704067208127,"s":"API3USDT","S":"Sell","v":"0.3","p":"1.980","L":"ZeroMinusTick","i":"55daf848-346b-58e7-87ae-e2e25e47b88d","BT":false},{"T":1704067208127,"s":"API3USDT","S":"Sell","v":"190.0","p":"1.980","L":"ZeroMinusTick","i":"9079b146-595a-5807-9adf-8e4ed5fdbdde","BT":false}]}
2024-01-01T00:00:08.1672500Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208130,"data":[{"T":1704067208129,"s":"API3USDT","S":"Buy","v":"190.0","p":"1.980","L":"ZeroMinusTick","i":"ad9b0e8e-63ae-5770-a881-fb143b61d704","BT":false}]}
2024-01-01T00:00:08.1683180Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208131,"data":[{"T":1704067208130,"s":"CTCUSDT","S":"Buy","v":"209","p":"0.67340","L":"PlusTick","i":"5afa6f13-1da2-5726-84d0-f743cab8d7cd","BT":false},{"T":1704067208130,"s":"CTCUSDT","S":"Buy","v":"149","p":"0.67340","L":"ZeroPlusTick","i":"d1fa0ca1-7137-51f4-a113-e5a0eca270bd","BT":false}]}
2024-01-01T00:00:08.1688214Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208133,"data":[{"T":1704067208131,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.021","L":"ZeroPlusTick","i":"6f000833-50b6-5ee8-ad2e-eb69a216d27f","BT":false}]}
2024-01-01T00:00:08.1692259Z {"topic":"publicTrade.CELRUSDT","type":"snapshot","ts":1704067208132,"data":[{"T":1704067208131,"s":"CELRUSDT","S":"Sell","v":"641","p":"0.02167","L":"ZeroMinusTick","i":"c8e1232c-dc8a-542a-a24f-585c0e44f62c","BT":false}]}
2024-01-01T00:00:08.1701521Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208134,"data":[{"T":1704067208133,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.021","L":"ZeroPlusTick","i":"320ad96f-1bec-5505-a81e-f10db5d5d5a9","BT":false}]}
2024-01-01T00:00:08.1705522Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067208133,"data":[{"T":1704067208131,"s":"NMRUSDT","S":"Buy","v":"1.5","p":"20.280","L":"MinusTick","i":"2991d216-c795-5e09-a05a-c0f1cd07971d","BT":false}]}
2024-01-01T00:00:08.1735732Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067208138,"data":[{"T":1704067208136,"s":"1INCHUSDT","S":"Sell","v":"0.8","p":"0.4343","L":"MinusTick","i":"14425345-422b-5127-9519-f0152ca1a677","BT":false},{"T":1704067208136,"s":"1INCHUSDT","S":"Sell","v":"0.9","p":"0.4343","L":"ZeroMinusTick","i":"3fad3a0b-451e-552d-ac7d-edae780d365d","BT":false}]}
2024-01-01T00:00:08.1738057Z {"topic":"publicTrade.XMRUSDT","type":"snapshot","ts":1704067208137,"data":[{"T":1704067208136,"s":"XMRUSDT","S":"Sell","v":"0.89","p":"164.96","L":"MinusTick","i":"c72f82eb-7421-58c9-bf4e-ac8dca7851aa","BT":false}]}
2024-01-01T00:00:08.1755087Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208139,"data":[{"T":1704067208137,"s":"API3USDT","S":"Buy","v":"190.0","p":"1.980","L":"ZeroMinusTick","i":"e2ffb455-8a6f-5fce-9afa-74a84b2b4825","BT":false}]}
2024-01-01T00:00:08.1759209Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208139,"data":[{"T":1704067208137,"s":"API3USDT","S":"Buy","v":"157.1","p":"1.980","L":"ZeroMinusTick","i":"90983b16-814c-55af-847c-f653ae0f7676","BT":false},{"T":1704067208137,"s":"API3USDT","S":"Buy","v":"23.5","p":"1.981","L":"PlusTick","i":"0c80f648-28d5-5881-95e6-11a2df64b301","BT":false}]}
2024-01-01T00:00:08.1765248Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208140,"data":[{"T":1704067208138,"s":"API3USDT","S":"Sell","v":"190.0","p":"1.981","L":"ZeroPlusTick","i":"b9bfa8fc-8b10-52a4-b258-1bebcb4ec67d","BT":false},{"T":1704067208138,"s":"API3USDT","S":"Sell","v":"190.0","p":"1.981","L":"ZeroPlusTick","i":"9f5d56ca-9d9d-5387-8f5d-5ef3325af66d","BT":false}]}
2024-01-01T00:00:08.1792202Z {"topic":"publicTrade.COREUSDT","type":"snapshot","ts":1704067208142,"data":[{"T":1704067208141,"s":"COREUSDT","S":"Sell","v":"237.7","p":"0.5491","L":"ZeroMinusTick","i":"eee8179c-c14a-534b-b7bf-ffc1e4bca8c8","BT":false},{"T":1704067208141,"s":"COREUSDT","S":"Sell","v":"8.5","p":"0.5490","L":"MinusTick","i":"a3bc135b-fa88-5782-8263-ab1248663ab0","BT":false},{"T":1704067208141,"s":"COREUSDT","S":"Sell","v":"200.0","p":"0.5490","L":"ZeroMinusTick","i":"3a1ea9e9-dcc0-5d7d-9f09-65d7e3e70bf6","BT":false}]}
2024-01-01T00:00:08.1796401Z {"topic":"publicTrade.GRTUSDT","type":"snapshot","ts":1704067208142,"data":[{"T":1704067208140,"s":"GRTUSDT","S":"Sell","v":"156.2","p":"0.18464","L":"PlusTick","i":"37fc9a92-e371-53c6-9b3e-0dd8e5f2afe0","BT":false}]}
2024-01-01T00:00:08.1807731Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067208144,"data":[{"T":1704067208143,"s":"XRPUSDT","S":"Sell","v":"1","p":"0.6154","L":"ZeroMinusTick","i":"4b1c480e-ca51-55eb-b68a-918c5b3f8ffa","BT":false}]}
2024-01-01T00:00:08.1807745Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208143,"data":[{"T":1704067208142,"s":"CTCUSDT","S":"Buy","v":"478","p":"0.67350","L":"PlusTick","i":"6e69f00b-33b5-5686-a5f8-b2c3965de4bc","BT":false},{"T":1704067208142,"s":"CTCUSDT","S":"Buy","v":"281","p":"0.67350","L":"ZeroPlusTick","i":"cecbb491-bc07-5355-ba08-6f8669171c07","BT":false}]}
2024-01-01T00:00:08.1807867Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067208144,"data":[{"T":1704067208143,"s":"XRPUSDT","S":"Sell","v":"1","p":"0.6154","L":"ZeroMinusTick","i":"fb1049aa-439c-5943-98d4-5e1e0274de79","BT":false}]}
2024-01-01T00:00:08.1819367Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067208144,"data":[{"T":1704067208143,"s":"NMRUSDT","S":"Buy","v":"0.1","p":"20.301","L":"PlusTick","i":"98417ac5-423a-505b-b117-32c3bc09feea","BT":false},{"T":1704067208143,"s":"NMRUSDT","S":"Buy","v":"12.5","p":"20.306","L":"PlusTick","i":"b03dd7e2-1888-5936-ae8f-0cccb55f5177","BT":false}]}
2024-01-01T00:00:08.1828172Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067208146,"data":[{"T":1704067208145,"s":"1INCHUSDT","S":"Buy","v":"850.5","p":"0.4345","L":"PlusTick","i":"b976b6c2-a5e2-59d2-8a9b-af0a460d165f","BT":false},{"T":1704067208145,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4345","L":"ZeroPlusTick","i":"9fcccb30-bac4-5945-8572-713bbd088ffe","BT":false},{"T":1704067208145,"s":"1INCHUSDT","S":"Buy","v":"27.2","p":"0.4346","L":"PlusTick","i":"aa6320ee-f0fd-5bfc-947e-fbe9ab23c18b","BT":false}]}
2024-01-01T00:00:08.1837355Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208146,"data":[{"T":1704067208145,"s":"CTCUSDT","S":"Sell","v":"650","p":"0.67340","L":"MinusTick","i":"556b1f3f-e68c-5af5-bbdb-0619dc400095","BT":false}]}
2024-01-01T00:00:08.1853197Z {"topic":"publicTrade.COREUSDT","type":"snapshot","ts":1704067208148,"data":[{"T":1704067208147,"s":"COREUSDT","S":"Sell","v":"0.1","p":"0.5489","L":"MinusTick","i":"69e78177-246a-559f-b850-90b75855175f","BT":false}]}
2024-01-01T00:00:08.1853959Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067208148,"data":[{"T":1704067208147,"s":"1INCHUSDT","S":"Buy","v":"922.8","p":"0.4346","L":"ZeroPlusTick","i":"4eca8482-e243-5b15-8953-52e4687da79e","BT":false},{"T":1704067208147,"s":"1INCHUSDT","S":"Buy","v":"12.2","p":"0.4346","L":"ZeroPlusTick","i":"26d71493-266b-5841-a698-f2cc24883938","BT":false}]}
2024-01-01T00:00:08.1894174Z {"topic":"publicTrade.KASUSDT","type":"snapshot","ts":1704067208152,"data":[{"T":1704067208150,"s":"KASUSDT","S":"Sell","v":"160","p":"0.11226","L":"PlusTick","i":"fae43e2b-e9b7-55e1-8a82-7978436c610b","BT":false},{"T":1704067208150,"s":"KASUSDT","S":"Sell","v":"950","p":"0.11226","L":"ZeroPlusTick","i":"21d6766a-367e-5a55-b762-d74aa1b4f577","BT":false},{"T":1704067208150,"s":"KASUSDT","S":"Sell","v":"730","p":"0.11225","L":"MinusTick","i":"c3671177-211c-525d-9a1a-9b08314d1186","BT":false}]}
2024-01-01T00:00:08.1898096Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208153,"data":[{"T":1704067208152,"s":"TRBUSDT","S":"Buy","v":"0.32","p":"196.943","L":"MinusTick","i":"bce41792-0fd8-5a6c-bdb2-35e906af6028","BT":false}]}
2024-01-01T00:00:08.1898314Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208153,"data":[{"T":1704067208151,"s":"API3USDT","S":"Buy","v":"20.6","p":"1.981","L":"ZeroPlusTick","i":"3b2438ed-7df5-506f-8703-c6aed01be0ac","BT":false},{"T":1704067208151,"s":"API3USDT","S":"Buy","v":"15.6","p":"1.981","L":"ZeroPlusTick","i":"3d8d5745-bf2d-5312-a32b-ed98a7dcd090","BT":false}]}
2024-01-01T00:00:08.1915613Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067208155,"data":[{"T":1704067208153,"s":"NMRUSDT","S":"Buy","v":"7.5","p":"20.273","L":"MinusTick","i":"b4db7537-3b24-5693-b874-d814ff7d9426","BT":false}]}
2024-01-01T00:00:08.1941035Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067208157,"data":[{"T":1704067208156,"s":"1000RATSUSDT","S":"Sell","v":"140","p":"0.32465","L":"MinusTick","i":"1987db94-da70-5b5c-9a59-c2c87f30a9e6","BT":false}]}
2024-01-01T00:00:08.1957044Z {"topic":"publicTrade.XMRUSDT","type":"snapshot","ts":1704067208159,"data":[{"T":1704067208158,"s":"XMRUSDT","S":"Sell","v":"0.39","p":"165.00","L":"PlusTick","i":"8e2631b8-c7d0-50b5-ac86-7f755144a69d","BT":false},{"T":1704067208158,"s":"XMRUSDT","S":"Sell","v":"0.01","p":"164.95","L":"MinusTick","i":"368541d2-071d-5dcf-8f9d-80839cce99d2","BT":false},{"T":1704067208158,"s":"XMRUSDT","S":"Sell","v":"0.08","p":"164.95","L":"ZeroMinusTick","i":"c2aaa61f-8b25-52ae-b6ca-bbcf704dc79c","BT":false}]}
2024-01-01T00:00:08.1957187Z {"topic":"publicTrade.XMRUSDT","type":"snapshot","ts":1704067208159,"data":[{"T":1704067208158,"s":"XMRUSDT","S":"Sell","v":"4.71","p":"164.95","L":"ZeroMinusTick","i":"723902c3-ea7c-561e-9605-81d29ebb475d","BT":false},{"T":1704067208158,"s":"XMRUSDT","S":"Sell","v":"0.68","p":"164.95","L":"ZeroMinusTick","i":"0a025804-c200-5918-b3ee-78ee63e4b242","BT":false}]}
2024-01-01T00:00:08.1961336Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208160,"data":[{"T":1704067208159,"s":"TRBUSDT","S":"Buy","v":"1.46","p":"196.980","L":"PlusTick","i":"d21a8e2b-ce99-55c1-b8bb-2ef7d2787edc","BT":false}]}
2024-01-01T00:00:08.1979096Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208160,"data":[{"T":1704067208159,"s":"CTCUSDT","S":"Sell","v":"243","p":"0.67345","L":"PlusTick","i":"1bf08947-bb8a-577f-9628-8196c409d94a","BT":false},{"T":1704067208159,"s":"CTCUSDT","S":"Sell","v":"132","p":"0.67345","L":"ZeroPlusTick","i":"4c9fde54-cb56-54bc-b251-ad0fad31aa52","BT":false},{"T":1704067208159,"s":"CTCUSDT","S":"Sell","v":"52","p":"0.67345","L":"ZeroPlusTick","i":"20188b85-5fba-55f0-96cc-023d650335d6","BT":false}]}
2024-01-01T00:00:08.1979329Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208161,"data":[{"T":1704067208159,"s":"CTCUSDT","S":"Sell","v":"277","p":"0.67345","L":"ZeroPlusTick","i":"6cab6cd6-e190-5137-bbf9-2f8d2f7bab51","BT":false},{"T":1704067208159,"s":"CTCUSDT","S":"Sell","v":"103","p":"0.67345","L":"ZeroPlusTick","i":"c02a349d-4cc1-561f-a093-6f9b9fa35a40","BT":false},{"T":1704067208159,"s":"CTCUSDT","S":"Sell","v":"47","p":"0.67345","L":"ZeroPlusTick","i":"1a51b26e-307f-50d7-bc27-c1f8cce7be85","BT":false}]}
2024-01-01T00:00:08.1994160Z {"topic":"publicTrade.COREUSDT","type":"snapshot","ts":1704067208162,"data":[{"T":1704067208161,"s":"COREUSDT","S":"Sell","v":"219.8","p":"0.5490","L":"PlusTick","i":"81317b3e-d8cf-56c5-825d-f8a8f645ff36","BT":false}]}
2024-01-01T00:00:08.2000276Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208163,"data":[{"T":1704067208161,"s":"API3USDT","S":"Buy","v":"55.7","p":"1.982","L":"PlusTick","i":"5b686ee8-9154-55c3-8ae3-fb20a717dc05","BT":false},{"T":1704067208161,"s":"API3USDT","S":"Buy","v":"111.8","p":"1.982","L":"ZeroPlusTick","i":"cd9322d6-1ebd-54d5-ba08-46d490c31648","BT":false},{"T":1704067208161,"s":"API3USDT","S":"Buy","v":"134.9","p":"1.982","L":"ZeroPlusTick","i":"bc62d47a-fd5d-5120-9028-d0bf153ac41c","BT":false},{"T":1704067208161,"s":"API3USDT","S":"Buy","v":"200.0","p":"1.982","L":"ZeroPlusTick","i":"a8e776d1-60a2-52a5-ba41-9e8bc27a7784","BT":false},{"T":1704067208161,"s":"API3USDT","S":"Buy","v":"945.9","p":"1.982","L":"ZeroPlusTick","i":"00824ad0-6905-5b57-a2ff-d1c4453b7aab","BT":false}]}
2024-01-01T00:00:08.2009926Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067208161,"data":[{"T":1704067208159,"s":"GALUSDT","S":"Sell","v":"67.08","p":"2.3223","L":"MinusTick","i":"ff95b3bd-caa0-512e-9a54-09e3ce75a04c","BT":false},{"T":1704067208159,"s":"GALUSDT","S":"Sell","v":"3.98","p":"2.3221","L":"MinusTick","i":"50a097a2-6f4b-50a8-992d-dc0e9681fecf","BT":false},{"T":1704067208159,"s":"GALUSDT","S":"Sell","v":"0.14","p":"2.3220","L":"MinusTick","i":"6cbda4d4-720b-51ea-b226-fe7bc6dcf84b","BT":false},{"T":1704067208159,"s":"GALUSDT","S":"Sell","v":"0.04","p":"2.3220","L":"ZeroMinusTick","i":"039f0804-7d91-5823-b574-6be0e2383f5d","BT":false},{"T":1704067208159,"s":"GALUSDT","S":"Sell","v":"0.01","p":"2.3219","L":"MinusTick","i":"3932d483-bad5-5046-ba66-37f50b3a1383","BT":false},{"T":1704067208159,"s":"GALUSDT","S":"Sell","v":"0.01","p":"2.3219","L":"ZeroMinusTick","i":"68be455e-5f50-5d71-a566-6696e4e3a9aa","BT":false},{"T":1704067208159,"s":"GALUSDT","S":"Sell","v":"0.03","p":"2.3219","L":"ZeroMinusTick","i":"04473e40-a0b7-50d3-9c9f-1575c81ed4e2","BT":false},{"T":1704067208159,"s":"GALUSDT","S":"Sell","v":"0.01","p":"2.3219","L":"ZeroMinusTick","i":"987b74cf-b776-55a6-bd55-ff807d770ffb","BT":false},{"T":1704067208159,"s":"GALUSDT","S":"Sell","v":"15.14","p":"2.3219","L":"ZeroMinusTick","i":"99fee9c6-21d6-52f7-a0e6-3269a542b2e8","BT":false},{"T":1704067208159,"s":"GALUSDT","S":"Sell","v":"11.57","p":"2.3219","L":"ZeroMinusTick","i":"70f29d4f-fb36-5f58-8058-be3b71d2673b","BT":false},{"T":1704067208159,"s":"GALUSDT","S":"Sell","v":"1.32","p":"2.3219","L":"ZeroMinusTick","i":"ef413b94-a43e-5331-a206-8096111542cd","BT":false},{"T":1704067208159,"s":"GALUSDT","S":"Sell","v":"15.14","p":"2.3218","L":"MinusTick","i":"5e66a111-2064-5930-925c-4619d0847f4f","BT":false},{"T":1704067208159,"s":"GALUSDT","S":"Sell","v":"15.14","p":"2.3217","L":"MinusTick","i":"1c1cdaa6-17f8-5bd0-943b-00086015057c","BT":false},{"T":1704067208159,"s":"GALUSDT","S":"Sell","v":"15.14","p":"2.3216","L":"MinusTick","i":"8232e766-560c-56bf-ab54-e7b58460f31f","BT":false},{"T":1704067208159,"s":"GALUSDT","S":"Sell","v":"15.14","p":"2.3215","L":"MinusTick","i":"e8c92a84-4b56-5796-a72a-1f16f7ecd380","BT":false},{"T":1704067208159,"s":"GALUSDT","S":"Sell","v":"15.14","p":"2.3214","L":"MinusTick","i":"541203a9-6fb9-5f65-b9aa-f314911d8668","BT":false},{"T":1704067208159,"s":"GALUSDT","S":"Sell","v":"0.03","p":"2.3213","L":"MinusTick","i":"fa8c1d33-3ebf-59a4-9328-15d4e8dad7db","BT":false},{"T":1704067208159,"s":"GALUSDT","S":"Sell","v":"15.14","p":"2.3213","L":"ZeroMinusTick","i":"032ed4f8-60e5-5925-aa0e-e2920e665d78","BT":false},{"T":1704067208159,"s":"GALUSDT","S":"Sell","v":"15.14","p":"2.3212","L":"MinusTick","i":"95554d82-ae54-5504-baed-cb00f093fe92","BT":false},{"T":1704067208159,"s":"GALUSDT","S":"Sell","v":"15.14","p":"2.3211","L":"MinusTick","i":"9597c426-e37a-5b31-adba-466d523c3960","BT":false},{"T":1704067208159,"s":"GALUSDT","S":"Sell","v":"0.49","p":"2.3210","L":"MinusTick","i":"b5111d72-bd61-5587-a956-d8b5929a1d25","BT":false},{"T":1704067208159,"s":"GALUSDT","S":"Sell","v":"2.16","p":"2.3210","L":"ZeroMinusTick","i":"5cbed2c4-9ff4-5c6d-81c4-86173800ff76","BT":false},{"T":1704067208159,"s":"GALUSDT","S":"Sell","v":"15.14","p":"2.3210","L":"ZeroMinusTick","i":"e8488819-3da3-56f1-8799-f09030994c37","BT":false},{"T":1704067208159,"s":"GALUSDT","S":"Sell","v":"15.14","p":"2.3209","L":"MinusTick","i":"d49809a7-926a-52fb-b482-d4e984aeafc9","BT":false},{"T":1704067208159,"s":"GALUSDT","S":"Sell","v":"15.14","p":"2.3208","L":"MinusTick","i":"23999f9c-41e3-549c-beae-c918980b004e","BT":false},{"T":1704067208159,"s":"GALUSDT","S":"Sell","v":"15.14","p":"2.3207","L":"MinusTick","i":"d89e1129-522b-58e1-8909-ed251f2ef1f8","BT":false},{"T":1704067208159,"s":"GALUSDT","S":"Sell","v":"15.14","p":"2.3206","L":"MinusTick","i":"353c5228-c163-5821-8787-f90d13bd5e4e","BT":false},{"T":1704067208159,"s":"GALUSDT","S":"Sell","v":"15.14","p":"2.3202","L":"MinusTick","i":"7950675b-6021-5e23-a524-5db03dc507c1","BT":false},{"T":1704067208159,"s":"GALUSDT","S":"Sell","v":"0.90","p":"2.3201","L":"MinusTick","i":"0f8eac7e-cd6b-55c7-84b5-cdbfdc7b92af","BT":false},{"T":1704067208159,"s":"GALUSDT","S":"Sell","v":"15.14","p":"2.3201","L":"ZeroMinusTick","i":"399bb8d9-52e0-555e-899f-4f03f0c50c8d","BT":false},{"T":1704067208159,"s":"GALUSDT","S":"Sell","v":"43.09","p":"2.3200","L":"MinusTick","i":"e483e000-4df1-5080-bc42-7d483b4789eb","BT":false},{"T":1704067208159,"s":"GALUSDT","S":"Sell","v":"43.09","p":"2.3199","L":"MinusTick","i":"c5a016be-c6b3-5c63-9df7-63d0cdf4f70d","BT":false},{"T":1704067208159,"s":"GALUSDT","S":"Sell","v":"15.14","p":"2.3197","L":"MinusTick","i":"21773c6d-feec-5f04-b489-2cc39aafc9a7","BT":false},{"T":1704067208159,"s":"GALUSDT","S":"Sell","v":"10.17","p":"2.3196","L":"MinusTick","i":"37bb57e8-018c-5b46-9e80-3c5082b5ece8","BT":false}]}
2024-01-01T00:00:08.2009951Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067208163,"data":[{"T":1704067208162,"s":"ORDIUSDT","S":"Sell","v":"0.04","p":"78.434","L":"MinusTick","i":"b5c6e738-3d41-576a-a04c-42655923f4d4","BT":false}]}
2024-01-01T00:00:08.2011607Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067208164,"data":[{"T":1704067208163,"s":"ETHUSDT","S":"Sell","v":"0.38","p":"2283.69","L":"ZeroMinusTick","i":"f2a746da-e252-57a6-a31e-6c98308eab66","BT":false}]}
2024-01-01T00:00:08.2019977Z {"topic":"publicTrade.TOKENUSDT","type":"snapshot","ts":1704067208166,"data":[{"T":1704067208165,"s":"TOKENUSDT","S":"Sell","v":"1810","p":"0.03320","L":"MinusTick","i":"d468ab46-411b-5cca-bf81-5cf4b7eb491d","BT":false},{"T":1704067208165,"s":"TOKENUSDT","S":"Sell","v":"1180","p":"0.03320","L":"ZeroMinusTick","i":"82850f39-e908-54a2-bb12-a9f482191154","BT":false}]}
2024-01-01T00:00:08.2049286Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208168,"data":[{"T":1704067208166,"s":"CTCUSDT","S":"Sell","v":"51","p":"0.67345","L":"ZeroPlusTick","i":"57b6767f-6dba-5fe9-b399-e7ee12fc4429","BT":false}]}
2024-01-01T00:00:08.2049303Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208168,"data":[{"T":1704067208166,"s":"CTCUSDT","S":"Sell","v":"311","p":"0.67320","L":"MinusTick","i":"49d02970-fd91-5921-ab5a-9064d4afe47f","BT":false}]}
2024-01-01T00:00:08.2066398Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208170,"data":[{"T":1704067208169,"s":"TRBUSDT","S":"Buy","v":"0.33","p":"196.979","L":"MinusTick","i":"3c2a5da1-d68e-5d70-aa8e-46f14e2df748","BT":false}]}
2024-01-01T00:00:08.2085743Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067208171,"data":[{"T":1704067208170,"s":"ORDIUSDT","S":"Sell","v":"0.07","p":"78.429","L":"MinusTick","i":"90da3ab1-de04-5916-94d5-bf97c3f29bea","BT":false},{"T":1704067208170,"s":"ORDIUSDT","S":"Sell","v":"0.04","p":"78.428","L":"MinusTick","i":"7a68df75-571f-5f2c-afa7-e2e10e6a5221","BT":false}]}
2024-01-01T00:00:08.2094624Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208172,"data":[{"T":1704067208171,"s":"API3USDT","S":"Buy","v":"20.4","p":"1.982","L":"ZeroPlusTick","i":"3cec173d-511f-5e9d-a897-e13716f4b321","BT":false},{"T":1704067208171,"s":"API3USDT","S":"Buy","v":"37.6","p":"1.982","L":"ZeroPlusTick","i":"480d6771-5d6c-570f-b959-7056d32a61f2","BT":false}]}
2024-01-01T00:00:08.2113762Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208175,"data":[{"T":1704067208173,"s":"API3USDT","S":"Buy","v":"4.3","p":"1.982","L":"ZeroPlusTick","i":"08d226ef-caca-5104-8e7f-0732aaeac1a8","BT":false}]}
2024-01-01T00:00:08.2118054Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208175,"data":[{"T":1704067208173,"s":"CTCUSDT","S":"Sell","v":"120","p":"0.67285","L":"MinusTick","i":"e897e4ec-24c6-5255-8223-64ade9ffaabd","BT":false}]}
2024-01-01T00:00:08.2120851Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208175,"data":[{"T":1704067208174,"s":"CTCUSDT","S":"Sell","v":"120","p":"0.67295","L":"PlusTick","i":"20c549ee-146d-5f60-bee6-879a28bc5102","BT":false}]}
2024-01-01T00:00:08.2124141Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208176,"data":[{"T":1704067208175,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.979","L":"ZeroMinusTick","i":"d521fea7-6ef9-5ed4-929d-661784e14a45","BT":false}]}
2024-01-01T00:00:08.2124166Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208176,"data":[{"T":1704067208175,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.979","L":"ZeroMinusTick","i":"4e3280ca-888b-5464-b5ee-0f52610e8c4a","BT":false}]}
2024-01-01T00:00:08.2129453Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208176,"data":[{"T":1704067208175,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.979","L":"ZeroMinusTick","i":"8a10b0f0-b1c5-55dd-9ac8-c2142daec44d","BT":false}]}
2024-01-01T00:00:08.2129456Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208177,"data":[{"T":1704067208176,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.979","L":"ZeroMinusTick","i":"184bb53d-f246-532e-a767-a851f2bf365f","BT":false}]}
2024-01-01T00:00:08.2138100Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208177,"data":[{"T":1704067208176,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.979","L":"ZeroMinusTick","i":"c5f11497-eba1-5cc1-b8f1-1c62f3566514","BT":false}]}
2024-01-01T00:00:08.2138126Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208177,"data":[{"T":1704067208176,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.979","L":"ZeroMinusTick","i":"52e8b7d3-dc6d-54f5-b3bd-86a5eedad02a","BT":false}]}
2024-01-01T00:00:08.2143671Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208178,"data":[{"T":1704067208177,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.979","L":"ZeroMinusTick","i":"99c08a37-9e32-59f6-8948-ae065658d2c8","BT":false}]}
2024-01-01T00:00:08.2143722Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208178,"data":[{"T":1704067208177,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"196.979","L":"ZeroMinusTick","i":"62c0e024-256d-59a8-ab60-65ee05fb82b9","BT":false}]}
2024-01-01T00:00:08.2163283Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067208178,"data":[{"T":1704067208177,"s":"ORDIUSDT","S":"Sell","v":"0.05","p":"78.425","L":"MinusTick","i":"d1e56800-818b-5c35-99be-100cf64e09c0","BT":false},{"T":1704067208177,"s":"ORDIUSDT","S":"Sell","v":"4.62","p":"78.423","L":"MinusTick","i":"d7c61492-f2c5-5266-a13c-bb0205c12734","BT":false}]}
2024-01-01T00:00:08.2163561Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067208179,"data":[{"T":1704067208177,"s":"ORDIUSDT","S":"Sell","v":"4.29","p":"78.421","L":"MinusTick","i":"a91f4e14-0de4-5f15-b206-00386c2b7f99","BT":false},{"T":1704067208177,"s":"ORDIUSDT","S":"Sell","v":"2.88","p":"78.420","L":"MinusTick","i":"a7413765-b375-5e4c-9a07-7b52d83cd642","BT":false}]}
2024-01-01T00:00:08.2168597Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208180,"data":[{"T":1704067208178,"s":"CTCUSDT","S":"Sell","v":"183","p":"0.67295","L":"ZeroPlusTick","i":"499beeea-d789-515e-b2a8-ff5232928f75","BT":false},{"T":1704067208178,"s":"CTCUSDT","S":"Sell","v":"184","p":"0.67280","L":"MinusTick","i":"68d3fe09-4607-564e-9d7a-544f0de533ea","BT":false}]}
2024-01-01T00:00:08.2168926Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208180,"data":[{"T":1704067208178,"s":"CTCUSDT","S":"Buy","v":"599","p":"0.67340","L":"PlusTick","i":"c553113a-35e3-5fd3-b986-e62717acd5a0","BT":false}]}
2024-01-01T00:00:08.2206090Z {"topic":"publicTrade.TOKENUSDT","type":"snapshot","ts":1704067208185,"data":[{"T":1704067208183,"s":"TOKENUSDT","S":"Sell","v":"10","p":"0.03319","L":"MinusTick","i":"1d17e1d9-8106-5394-a2e4-43b15eb5e4be","BT":false}]}
2024-01-01T00:00:08.2206849Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067208184,"data":[{"T":1704067208182,"s":"ONTUSDT","S":"Buy","v":"202","p":"0.33175","L":"ZeroMinusTick","i":"efd8786c-4ae0-5e4a-9d99-73ce63cc99cf","BT":false}]}
2024-01-01T00:00:08.2225845Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067208186,"data":[{"T":1704067208185,"s":"SOLUSDT","S":"Buy","v":"2.6","p":"101.745","L":"PlusTick","i":"41bfcd19-d257-5743-9116-a1fd1cc87432","BT":false},{"T":1704067208185,"s":"SOLUSDT","S":"Buy","v":"5.9","p":"101.745","L":"ZeroPlusTick","i":"33072e1b-0580-5e85-8232-37c3daf4a09d","BT":false}]}
2024-01-01T00:00:08.2230949Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067208186,"data":[{"T":1704067208185,"s":"ORDIUSDT","S":"Sell","v":"4.16","p":"78.420","L":"ZeroMinusTick","i":"9c5695d0-3d90-5121-9d64-2f7d3e8f8a3b","BT":false}]}
2024-01-01T00:00:08.2236520Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208187,"data":[{"T":1704067208185,"s":"CTCUSDT","S":"Sell","v":"51","p":"0.67325","L":"MinusTick","i":"62a48a25-1f25-50f1-ae46-09f74d085945","BT":false},{"T":1704067208185,"s":"CTCUSDT","S":"Sell","v":"311","p":"0.67320","L":"MinusTick","i":"4731edda-65d5-552e-9e56-3f32260ccb90","BT":false},{"T":1704067208185,"s":"CTCUSDT","S":"Sell","v":"260","p":"0.67275","L":"MinusTick","i":"a7b2b0be-b411-58b3-8eff-7a6ec9c5707c","BT":false}]}
2024-01-01T00:00:08.2238069Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067208187,"data":[{"T":1704067208186,"s":"XLMUSDT","S":"Sell","v":"1715","p":"0.12884","L":"MinusTick","i":"55e4b6d6-545b-56d1-a8c9-544838a2a4b0","BT":false},{"T":1704067208186,"s":"XLMUSDT","S":"Sell","v":"4708","p":"0.12884","L":"ZeroMinusTick","i":"4ca265dd-dfed-5edf-9873-886cf6b50e51","BT":false}]}
2024-01-01T00:00:08.2256976Z {"topic":"publicTrade.BLURUSDT","type":"snapshot","ts":1704067208189,"data":[{"T":1704067208188,"s":"BLURUSDT","S":"Sell","v":"255","p":"0.4625","L":"ZeroMinusTick","i":"e1426431-a248-5fe2-814a-24491adb75fe","BT":false},{"T":1704067208188,"s":"BLURUSDT","S":"Sell","v":"239","p":"0.4625","L":"ZeroMinusTick","i":"2044a312-6446-504a-bfa9-e794d87d37cb","BT":false},{"T":1704067208188,"s":"BLURUSDT","S":"Sell","v":"200","p":"0.4625","L":"ZeroMinusTick","i":"12ae7857-26de-5d8b-b75e-4817cbdccea1","BT":false}]}
2024-01-01T00:00:08.2259844Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208190,"data":[{"T":1704067208188,"s":"TRBUSDT","S":"Sell","v":"0.45","p":"196.828","L":"MinusTick","i":"6c4be087-bdd6-53dc-b7a9-416a21d5630a","BT":false},{"T":1704067208188,"s":"TRBUSDT","S":"Sell","v":"0.21","p":"196.826","L":"MinusTick","i":"2ed72c06-76d0-548b-91de-65fbf7e6434b","BT":false}]}
2024-01-01T00:00:08.2260375Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067208189,"data":[{"T":1704067208188,"s":"ETHUSDT","S":"Sell","v":"0.06","p":"2283.69","L":"ZeroMinusTick","i":"0f0f82fb-eceb-5ef0-bad8-b87c27332449","BT":false}]}
2024-01-01T00:00:08.2283274Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067208191,"data":[{"T":1704067208189,"s":"ORDIUSDT","S":"Sell","v":"0.01","p":"78.417","L":"MinusTick","i":"70c3b19b-50fa-58bd-bcb1-bb20e2ce2fca","BT":false}]}
2024-01-01T00:00:08.2296534Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208193,"data":[{"T":1704067208191,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"196.978","L":"PlusTick","i":"bc7c8446-5371-5ace-a8b3-5ad8fcee8a47","BT":false}]}
2024-01-01T00:00:08.2318330Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067208195,"data":[{"T":1704067208193,"s":"1000RATSUSDT","S":"Sell","v":"160","p":"0.32465","L":"ZeroMinusTick","i":"815f7e57-aabb-5bcf-9c4f-8ede91838dd2","BT":false}]}
2024-01-01T00:00:08.2318473Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208195,"data":[{"T":1704067208192,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"196.979","L":"PlusTick","i":"b063dd37-eaf3-56a7-8c21-0a0f009e536e","BT":false},{"T":1704067208192,"s":"TRBUSDT","S":"Buy","v":"0.16","p":"197.021","L":"PlusTick","i":"6f0736cc-6c50-5097-9344-2fc4bb6d3844","BT":false},{"T":1704067208192,"s":"TRBUSDT","S":"Buy","v":"0.81","p":"197.077","L":"PlusTick","i":"3be715d3-5f95-5a0d-a63e-fe4a15756733","BT":false}]}
2024-01-01T00:00:08.2325189Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208196,"data":[{"T":1704067208194,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.079","L":"PlusTick","i":"435ea092-3e88-5772-b108-83987d457fc1","BT":false},{"T":1704067208194,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"197.123","L":"PlusTick","i":"cc069a62-dc7b-551b-8d00-d78a1bf40fcd","BT":false},{"T":1704067208194,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.126","L":"PlusTick","i":"b049de62-b308-542f-8bce-f41ec3fc53cd","BT":false},{"T":1704067208194,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.190","L":"PlusTick","i":"354f3165-6c8d-5d14-9e9b-feb054dadb8c","BT":false},{"T":1704067208194,"s":"TRBUSDT","S":"Buy","v":"1.02","p":"197.198","L":"PlusTick","i":"c121a418-2e81-5537-b773-2d0fff476ba8","BT":false},{"T":1704067208194,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"197.199","L":"PlusTick","i":"c01fc77f-738b-551a-9194-2827160b8df8","BT":false},{"T":1704067208194,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.230","L":"PlusTick","i":"9aa0c8cd-df31-5edb-97f4-8488f3581f46","BT":false},{"T":1704067208194,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"197.234","L":"PlusTick","i":"39ac8ad5-c822-5f94-a058-da296a8c5536","BT":false},{"T":1704067208194,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"197.255","L":"PlusTick","i":"177bafd3-3b64-5b02-8771-ddf672f121ca","BT":false},{"T":1704067208194,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.263","L":"PlusTick","i":"068f22e6-4141-51e3-8aeb-45d03ffce66e","BT":false},{"T":1704067208194,"s":"TRBUSDT","S":"Buy","v":"0.30","p":"197.313","L":"PlusTick","i":"38f32477-bb78-5881-b9a2-683eda7a7fbd","BT":false}]}
2024-01-01T00:00:08.2334916Z {"topic":"publicTrade.STORJUSDT","type":"snapshot","ts":1704067208196,"data":[{"T":1704067208194,"s":"STORJUSDT","S":"Sell","v":"284.9","p":"0.7018","L":"MinusTick","i":"abf219a0-6518-591e-acc0-a4a466459e97","BT":false}]}
2024-01-01T00:00:08.2337547Z {"topic":"publicTrade.COREUSDT","type":"snapshot","ts":1704067208197,"data":[{"T":1704067208195,"s":"COREUSDT","S":"Sell","v":"203.2","p":"0.5491","L":"PlusTick","i":"81227752-3a04-541f-a786-60b4fdee602e","BT":false}]}
2024-01-01T00:00:08.2344840Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208198,"data":[{"T":1704067208195,"s":"CTCUSDT","S":"Sell","v":"51","p":"0.67275","L":"ZeroMinusTick","i":"01254731-216a-5085-b31a-8dabaa1dd037","BT":false},{"T":1704067208195,"s":"CTCUSDT","S":"Sell","v":"311","p":"0.67275","L":"ZeroMinusTick","i":"0a57ac16-9a2c-5c6d-9d9e-cfbf6ce3e576","BT":false}]}
2024-01-01T00:00:08.2360550Z {"topic":"publicTrade.SUIUSDT","type":"snapshot","ts":1704067208200,"data":[{"T":1704067208198,"s":"SUIUSDT","S":"Buy","v":"30","p":"0.77560","L":"ZeroMinusTick","i":"52cd140a-4215-5ec3-b273-a4c8f98863c7","BT":false}]}
2024-01-01T00:00:08.2403183Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208204,"data":[{"T":1704067208202,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.312","L":"MinusTick","i":"17a3a9b2-6ae9-5e62-af7f-a02da43bc07b","BT":false}]}
2024-01-01T00:00:08.2403220Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208204,"data":[{"T":1704067208202,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.312","L":"ZeroMinusTick","i":"4e555965-163e-55cc-802c-df4b8f2a1d3a","BT":false}]}
2024-01-01T00:00:08.2403227Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208204,"data":[{"T":1704067208203,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.312","L":"ZeroMinusTick","i":"3b39b6d3-2b57-5c1a-877e-3370824452d2","BT":false}]}
2024-01-01T00:00:08.2403298Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208204,"data":[{"T":1704067208203,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.312","L":"ZeroMinusTick","i":"30ef5343-fe8f-58de-a676-bf32a1dd1a14","BT":false}]}
2024-01-01T00:00:08.2403353Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208204,"data":[{"T":1704067208203,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.312","L":"ZeroMinusTick","i":"57a7d5b2-0c8e-567d-8d2a-9dcfb54a4b4f","BT":false}]}
2024-01-01T00:00:08.2403482Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208204,"data":[{"T":1704067208203,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.312","L":"ZeroMinusTick","i":"d356af4b-e519-57bb-b658-df5d93901bb8","BT":false}]}
2024-01-01T00:00:08.2404254Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208204,"data":[{"T":1704067208203,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.312","L":"ZeroMinusTick","i":"ad3deb7d-3be1-54b6-84d5-a8519cc73478","BT":false}]}
2024-01-01T00:00:08.2404368Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208204,"data":[{"T":1704067208203,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.312","L":"ZeroMinusTick","i":"fdd9e78e-c093-5766-949d-64af7448cb65","BT":false}]}
2024-01-01T00:00:08.2404718Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208204,"data":[{"T":1704067208202,"s":"API3USDT","S":"Buy","v":"194.8","p":"1.982","L":"ZeroPlusTick","i":"bcfa2479-7a72-50e7-98e9-91eea48222da","BT":false}]}
2024-01-01T00:00:08.2405188Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208204,"data":[{"T":1704067208203,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.312","L":"ZeroMinusTick","i":"f859ccba-7f40-5637-8e2a-50db121339c4","BT":false}]}
2024-01-01T00:00:08.2405253Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208204,"data":[{"T":1704067208203,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.312","L":"ZeroMinusTick","i":"9a9ebe91-2817-5f46-b357-4b90e9a517f5","BT":false}]}
2024-01-01T00:00:08.2411644Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208204,"data":[{"T":1704067208203,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.312","L":"ZeroMinusTick","i":"853cd8c4-864e-531e-ab02-163203f2839c","BT":false}]}
2024-01-01T00:00:08.2411802Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208205,"data":[{"T":1704067208203,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.312","L":"ZeroMinusTick","i":"a423442a-44b7-52a6-bcf5-8b5533562dec","BT":false}]}
2024-01-01T00:00:08.2411810Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208205,"data":[{"T":1704067208203,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.312","L":"ZeroMinusTick","i":"0eae8146-e81e-5389-8928-587295c22de4","BT":false}]}
2024-01-01T00:00:08.2411814Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208205,"data":[{"T":1704067208203,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.312","L":"ZeroMinusTick","i":"ac602ca4-18c4-54f2-bc1e-951bcbca91f6","BT":false}]}
2024-01-01T00:00:08.2411822Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208205,"data":[{"T":1704067208203,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.312","L":"ZeroMinusTick","i":"db985b16-6bd8-5e4f-b55b-58de49679e4b","BT":false}]}
2024-01-01T00:00:08.2411827Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208205,"data":[{"T":1704067208203,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.312","L":"ZeroMinusTick","i":"4a805abc-7d0e-55cb-bea6-ac7207e3d8c2","BT":false}]}
2024-01-01T00:00:08.2411833Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208205,"data":[{"T":1704067208203,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.312","L":"ZeroMinusTick","i":"fa55f797-8fd4-5da3-8418-8fd42de12994","BT":false}]}
2024-01-01T00:00:08.2413358Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208205,"data":[{"T":1704067208203,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.312","L":"ZeroMinusTick","i":"6e8e9579-c718-52c8-b80f-b7d257c4d325","BT":false}]}
2024-01-01T00:00:08.2413511Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208205,"data":[{"T":1704067208203,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.312","L":"ZeroMinusTick","i":"25b91a02-4f92-55d5-a9eb-07554f37956e","BT":false}]}
2024-01-01T00:00:08.2413538Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208205,"data":[{"T":1704067208203,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.312","L":"ZeroMinusTick","i":"63327928-e879-5378-9e95-60c2c8da440f","BT":false}]}
2024-01-01T00:00:08.2413586Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208205,"data":[{"T":1704067208203,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.312","L":"ZeroMinusTick","i":"bb3178be-b4b5-599c-ac6e-bf395c882618","BT":false}]}
2024-01-01T00:00:08.2415989Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208205,"data":[{"T":1704067208204,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.312","L":"ZeroMinusTick","i":"77455c7c-450b-592f-9c53-acf623818c37","BT":false}]}
2024-01-01T00:00:08.2416058Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208204,"data":[{"T":1704067208203,"s":"CTCUSDT","S":"Buy","v":"358","p":"0.67340","L":"PlusTick","i":"d74c3e54-60a2-547e-b555-481f1cdfefb0","BT":false},{"T":1704067208203,"s":"CTCUSDT","S":"Buy","v":"100","p":"0.67340","L":"ZeroPlusTick","i":"adb56ad1-b011-525a-a08e-664fdd30ae15","BT":false},{"T":1704067208203,"s":"CTCUSDT","S":"Buy","v":"207","p":"0.67365","L":"PlusTick","i":"86653760-de74-557a-a0ad-f4d414c20296","BT":false},{"T":1704067208203,"s":"CTCUSDT","S":"Buy","v":"276","p":"0.67365","L":"ZeroPlusTick","i":"bc1699bc-19ee-53cc-a7d8-68fb9252577f","BT":false},{"T":1704067208203,"s":"CTCUSDT","S":"Buy","v":"459","p":"0.67365","L":"ZeroPlusTick","i":"495eed72-38a0-52fe-8fa9-57f6afe452e6","BT":false}]}
2024-01-01T00:00:08.2416065Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208205,"data":[{"T":1704067208204,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.312","L":"ZeroMinusTick","i":"4d76e8b6-8b50-5b83-b500-1a98442ad61a","BT":false}]}
2024-01-01T00:00:08.2416135Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208205,"data":[{"T":1704067208204,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.312","L":"ZeroMinusTick","i":"87f1a6e6-7301-56ce-a414-aa421c36c673","BT":false}]}
2024-01-01T00:00:08.2416208Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208205,"data":[{"T":1704067208204,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.313","L":"PlusTick","i":"253817d9-a9ec-5390-801e-e3e0b9390b12","BT":false}]}
2024-01-01T00:00:08.2416664Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208205,"data":[{"T":1704067208204,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.313","L":"ZeroPlusTick","i":"90196eae-717d-5c6e-a9ef-c53140ca6bb9","BT":false}]}
2024-01-01T00:00:08.2417273Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208204,"data":[{"T":1704067208203,"s":"CTCUSDT","S":"Buy","v":"28","p":"0.67365","L":"ZeroPlusTick","i":"ae5532ee-15b6-5e43-bc2c-bc0eea2e47df","BT":false},{"T":1704067208203,"s":"CTCUSDT","S":"Buy","v":"241","p":"0.67365","L":"ZeroPlusTick","i":"89c3613b-fecd-5aaa-bfd4-c1eea1842662","BT":false},{"T":1704067208203,"s":"CTCUSDT","S":"Buy","v":"100","p":"0.67370","L":"PlusTick","i":"f9e1b312-767f-590f-ac20-f1e5c7da746e","BT":false}]}
2024-01-01T00:00:08.2417329Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208204,"data":[{"T":1704067208203,"s":"CTCUSDT","S":"Buy","v":"42","p":"0.67370","L":"ZeroPlusTick","i":"b00187dd-1b05-5f86-8660-89cb34ba9d75","BT":false}]}
2024-01-01T00:00:08.2417333Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208205,"data":[{"T":1704067208204,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.313","L":"ZeroPlusTick","i":"69f52161-5f16-5a16-a9f3-d0660679f10f","BT":false}]}
2024-01-01T00:00:08.2417465Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208205,"data":[{"T":1704067208204,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.895","L":"MinusTick","i":"9d812e3c-63f8-59f6-8c24-c4ff91abe839","BT":false},{"T":1704067208204,"s":"TRBUSDT","S":"Sell","v":"0.29","p":"196.826","L":"MinusTick","i":"e3c54b3e-e14d-5bae-8dd8-d1cc59aaa6e3","BT":false},{"T":1704067208204,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"196.824","L":"MinusTick","i":"2edbb980-e506-5104-8332-4ed7d138e181","BT":false}]}
2024-01-01T00:00:08.2419314Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208205,"data":[{"T":1704067208204,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.313","L":"PlusTick","i":"803a39fb-4aef-5f20-9aae-b0fe9a66742a","BT":false}]}
2024-01-01T00:00:08.2419415Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208205,"data":[{"T":1704067208204,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.313","L":"ZeroPlusTick","i":"1d92314f-9863-5ccd-9c0e-2f8eda6ed103","BT":false}]}
2024-01-01T00:00:08.2419446Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208205,"data":[{"T":1704067208204,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.313","L":"ZeroPlusTick","i":"a1745f6d-93e2-5218-870f-ef2a15d6dc1d","BT":false}]}
2024-01-01T00:00:08.2419533Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208205,"data":[{"T":1704067208204,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.313","L":"ZeroPlusTick","i":"c3e9bb21-7f8c-53de-af64-3c4d7bb2d154","BT":false}]}
2024-01-01T00:00:08.2419553Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208205,"data":[{"T":1704067208204,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.313","L":"ZeroPlusTick","i":"70caabcd-03f1-53b9-a11d-4d723ba171ef","BT":false}]}
2024-01-01T00:00:08.2419630Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208205,"data":[{"T":1704067208204,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.313","L":"ZeroPlusTick","i":"1edcac01-e67b-5c9b-9a22-05d8776f17ea","BT":false}]}
2024-01-01T00:00:08.2419697Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208205,"data":[{"T":1704067208204,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.313","L":"ZeroPlusTick","i":"1daa65b0-6fd9-5c10-b0bf-957d7ff3db02","BT":false}]}
2024-01-01T00:00:08.2419740Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208205,"data":[{"T":1704067208204,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.313","L":"ZeroPlusTick","i":"bf13d6a1-c05e-5ca6-85bf-64071d11b9b3","BT":false}]}
2024-01-01T00:00:08.2419808Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208206,"data":[{"T":1704067208204,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.313","L":"ZeroPlusTick","i":"2e6ecbce-a3cb-5cc0-99cb-c291a6efd961","BT":false}]}
2024-01-01T00:00:08.2419874Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208206,"data":[{"T":1704067208204,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.313","L":"ZeroPlusTick","i":"860c4a5a-d8f9-5990-adb6-b4024deeceec","BT":false}]}
2024-01-01T00:00:08.2419951Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208206,"data":[{"T":1704067208204,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.313","L":"ZeroPlusTick","i":"c30c9b54-339b-51a0-9ceb-9e85cc853e31","BT":false}]}
2024-01-01T00:00:08.2420104Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208205,"data":[{"T":1704067208203,"s":"CTCUSDT","S":"Buy","v":"98","p":"0.67370","L":"ZeroPlusTick","i":"5226b7b0-1572-550e-8362-5ac7ebe56635","BT":false},{"T":1704067208203,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67385","L":"PlusTick","i":"2c2cf93c-5186-57c3-a61f-39d177fbff63","BT":false},{"T":1704067208203,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67390","L":"PlusTick","i":"05ee743b-9106-5e8c-8e5f-63ab58d0296e","BT":false},{"T":1704067208203,"s":"CTCUSDT","S":"Buy","v":"20","p":"0.67390","L":"ZeroPlusTick","i":"e16d1f2c-72ce-5f52-bd14-63d92c04238c","BT":false},{"T":1704067208203,"s":"CTCUSDT","S":"Buy","v":"81","p":"0.67390","L":"ZeroPlusTick","i":"2bfa5939-dae1-5aae-a332-fbd849913c0d","BT":false},{"T":1704067208203,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67400","L":"PlusTick","i":"6f90b332-b44b-549c-aaa4-10edf9d21b15","BT":false},{"T":1704067208203,"s":"CTCUSDT","S":"Buy","v":"54","p":"0.67400","L":"ZeroPlusTick","i":"30bdeae5-e1f8-512e-bf5c-4cd96b0c368d","BT":false},{"T":1704067208203,"s":"CTCUSDT","S":"Buy","v":"31","p":"0.67400","L":"ZeroPlusTick","i":"5edac754-c25e-535c-bd89-2faf6f56e75f","BT":false},{"T":1704067208203,"s":"CTCUSDT","S":"Buy","v":"4","p":"0.67400","L":"ZeroPlusTick","i":"374031c0-f85b-59f8-a59b-d6e0271df690","BT":false}]}
2024-01-01T00:00:08.2420232Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208206,"data":[{"T":1704067208204,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.313","L":"ZeroPlusTick","i":"83dbe4ba-3b4f-5c33-a047-3027b7551925","BT":false}]}
2024-01-01T00:00:08.2420277Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208206,"data":[{"T":1704067208204,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.313","L":"ZeroPlusTick","i":"4f91df16-85e3-52cd-84b3-3d5bd14a8e67","BT":false}]}
2024-01-01T00:00:08.2420371Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208206,"data":[{"T":1704067208204,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.313","L":"ZeroPlusTick","i":"fd6728f8-1e0f-5b8c-a884-5aa151ef8d79","BT":false}]}
2024-01-01T00:00:08.2420388Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208206,"data":[{"T":1704067208205,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.313","L":"ZeroPlusTick","i":"7e3dce44-0d2b-59e5-bed8-4d9da4c990ea","BT":false}]}
2024-01-01T00:00:08.2424376Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208205,"data":[{"T":1704067208203,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67410","L":"PlusTick","i":"f610b93d-b032-5e03-b5de-dfdf396b081f","BT":false},{"T":1704067208203,"s":"CTCUSDT","S":"Buy","v":"177","p":"0.67410","L":"ZeroPlusTick","i":"eb2e71eb-66df-5174-8b21-fc57b0957df9","BT":false},{"T":1704067208203,"s":"CTCUSDT","S":"Buy","v":"20","p":"0.67410","L":"ZeroPlusTick","i":"c676bf2f-1fcf-533f-921d-e923451985c2","BT":false},{"T":1704067208203,"s":"CTCUSDT","S":"Buy","v":"20","p":"0.67415","L":"PlusTick","i":"3db17c8c-8179-5bb0-92ea-8c5cbd5de580","BT":false}]}
2024-01-01T00:00:08.2425162Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208206,"data":[{"T":1704067208205,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.313","L":"ZeroPlusTick","i":"67392287-e396-5258-b0f6-38b7acd85a47","BT":false}]}
2024-01-01T00:00:08.2425205Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208206,"data":[{"T":1704067208205,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.313","L":"ZeroPlusTick","i":"30f504a5-eb47-5c02-aac9-0624f945f14b","BT":false}]}
2024-01-01T00:00:08.2425625Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208206,"data":[{"T":1704067208205,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.313","L":"ZeroPlusTick","i":"c0c797a8-abd1-5157-9590-74c7e1c521a5","BT":false}]}
2024-01-01T00:00:08.2426971Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208205,"data":[{"T":1704067208203,"s":"CTCUSDT","S":"Buy","v":"40","p":"0.67420","L":"PlusTick","i":"a162715f-edee-5c20-8a72-51837bdecbb2","BT":false}]}
2024-01-01T00:00:08.2427021Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208205,"data":[{"T":1704067208203,"s":"CTCUSDT","S":"Buy","v":"63","p":"0.67420","L":"ZeroPlusTick","i":"a6f7e925-fb2e-5dd7-9096-6781562bb81d","BT":false}]}
2024-01-01T00:00:08.2429438Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208205,"data":[{"T":1704067208203,"s":"CTCUSDT","S":"Buy","v":"20","p":"0.67420","L":"ZeroPlusTick","i":"7758aa59-016a-58c7-ae6d-93cc5f1bd005","BT":false}]}
2024-01-01T00:00:08.2437340Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067208207,"data":[{"T":1704067208205,"s":"1000BONKUSDT","S":"Buy","v":"25500","p":"0.0132960","L":"PlusTick","i":"c2ab6d79-817a-52aa-95a4-d1f8510dcc1e","BT":false}]}
2024-01-01T00:00:08.2461556Z {"topic":"publicTrade.TOKENUSDT","type":"snapshot","ts":1704067208210,"data":[{"T":1704067208209,"s":"TOKENUSDT","S":"Sell","v":"2120","p":"0.03320","L":"PlusTick","i":"c29a7c0e-9dd0-5954-a9e6-068eda76f92f","BT":false}]}
2024-01-01T00:00:08.2467466Z {"topic":"publicTrade.ONGUSDT","type":"snapshot","ts":1704067208210,"data":[{"T":1704067208208,"s":"ONGUSDT","S":"Sell","v":"305","p":"0.3967","L":"ZeroMinusTick","i":"36024a31-45b3-56ee-9934-4e32d588447c","BT":false}]}
2024-01-01T00:00:08.2474266Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208211,"data":[{"T":1704067208210,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.313","L":"ZeroPlusTick","i":"bac0d7ea-3232-5867-a457-1dfd7fe23a65","BT":false}]}
2024-01-01T00:00:08.2474274Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208211,"data":[{"T":1704067208210,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.313","L":"ZeroPlusTick","i":"749d3f75-f1d4-5b83-9b03-ddb054db42d0","BT":false}]}
2024-01-01T00:00:08.2476380Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208211,"data":[{"T":1704067208210,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.313","L":"ZeroPlusTick","i":"4abba8c6-f497-58de-b6cb-948e9187af60","BT":false}]}
2024-01-01T00:00:08.2476388Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208211,"data":[{"T":1704067208210,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.313","L":"ZeroPlusTick","i":"0cbcf420-89ec-537d-87e6-9388ba827940","BT":false}]}
2024-01-01T00:00:08.2476451Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208211,"data":[{"T":1704067208210,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.313","L":"ZeroPlusTick","i":"a87737bb-c4a7-56fc-ab96-8fa7e20994c8","BT":false}]}
2024-01-01T00:00:08.2488767Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208212,"data":[{"T":1704067208211,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.190","L":"MinusTick","i":"4943c1c2-d113-5917-9e0f-246af0410976","BT":false}]}
2024-01-01T00:00:08.2559891Z {"topic":"publicTrade.TOKENUSDT","type":"snapshot","ts":1704067208220,"data":[{"T":1704067208218,"s":"TOKENUSDT","S":"Sell","v":"1330","p":"0.03319","L":"MinusTick","i":"57e3138d-c210-5cf7-8f30-ebdc27bcbb6e","BT":false}]}
2024-01-01T00:00:08.2566653Z {"topic":"publicTrade.YGGUSDT","type":"snapshot","ts":1704067208219,"data":[{"T":1704067208218,"s":"YGGUSDT","S":"Sell","v":"252.1","p":"0.4266","L":"PlusTick","i":"e7631d26-7734-5460-8769-359d0c0fe09c","BT":false}]}
2024-01-01T00:00:08.2633843Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067208227,"data":[{"T":1704067208226,"s":"1INCHUSDT","S":"Sell","v":"490.6","p":"0.4345","L":"MinusTick","i":"a3b7124a-2cb9-590c-948d-5360cb52cfb5","BT":false}]}
2024-01-01T00:00:08.2656651Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208229,"data":[{"T":1704067208228,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.193","L":"PlusTick","i":"de1eb7ce-d3e7-565e-9fba-a34d057dfa63","BT":false}]}
2024-01-01T00:00:08.2673140Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208231,"data":[{"T":1704067208229,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.193","L":"ZeroPlusTick","i":"16608a94-b070-581f-9df1-2ec83a61503b","BT":false}]}
2024-01-01T00:00:08.2673277Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208231,"data":[{"T":1704067208229,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.333","L":"PlusTick","i":"81e484c5-cb70-5e81-8e20-5ccecc5fce53","BT":false}]}
2024-01-01T00:00:08.2673294Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208231,"data":[{"T":1704067208229,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.333","L":"ZeroPlusTick","i":"c9654390-8d88-5186-96fe-08e1c2e5e6b6","BT":false}]}
2024-01-01T00:00:08.2673377Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208231,"data":[{"T":1704067208229,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.333","L":"ZeroPlusTick","i":"20c930e3-42dd-5d65-86b5-0ff38eed556a","BT":false}]}
2024-01-01T00:00:08.2673400Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208231,"data":[{"T":1704067208229,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.333","L":"ZeroPlusTick","i":"4779158c-0f14-5627-9946-16ccc48b9189","BT":false}]}
2024-01-01T00:00:08.2673503Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208231,"data":[{"T":1704067208230,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.333","L":"ZeroPlusTick","i":"cc0ed3a9-cd85-5398-93e7-3c9197e8f560","BT":false}]}
2024-01-01T00:00:08.2674709Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208231,"data":[{"T":1704067208230,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.333","L":"ZeroPlusTick","i":"da4804ae-be7d-5969-ad9c-d3b83c748c05","BT":false}]}
2024-01-01T00:00:08.2676665Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208232,"data":[{"T":1704067208230,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.333","L":"ZeroPlusTick","i":"3920467f-f53d-52ad-a77c-b8e3659e5ba6","BT":false}]}
2024-01-01T00:00:08.2676671Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208232,"data":[{"T":1704067208230,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.333","L":"ZeroPlusTick","i":"bf69f26c-dc46-5a01-83a5-515582ee43a3","BT":false}]}
2024-01-01T00:00:08.2676675Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208232,"data":[{"T":1704067208230,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.333","L":"ZeroPlusTick","i":"19335669-7ef2-5d4f-8096-8d36534540d2","BT":false}]}
2024-01-01T00:00:08.2676681Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208232,"data":[{"T":1704067208230,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.371","L":"PlusTick","i":"e1c485b2-0336-52ae-9d5f-9d312da890ce","BT":false}]}
2024-01-01T00:00:08.2677632Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208232,"data":[{"T":1704067208230,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.371","L":"ZeroPlusTick","i":"4baee46e-e436-5676-85d1-b27b303b9879","BT":false}]}
2024-01-01T00:00:08.2679562Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208232,"data":[{"T":1704067208230,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.895","L":"MinusTick","i":"76ca275c-752c-5cf0-9cda-419930e8135f","BT":false},{"T":1704067208230,"s":"TRBUSDT","S":"Sell","v":"1.02","p":"196.844","L":"MinusTick","i":"44c015e7-e10a-5c48-90b1-431b95b150b1","BT":false},{"T":1704067208230,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"196.842","L":"MinusTick","i":"97a383ca-ab92-55ec-809e-03c025103250","BT":false},{"T":1704067208230,"s":"TRBUSDT","S":"Sell","v":"0.44","p":"196.842","L":"ZeroMinusTick","i":"efc68d71-d049-5681-a3c6-ed5b9e312f08","BT":false}]}
2024-01-01T00:00:08.2680690Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208232,"data":[{"T":1704067208231,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.371","L":"PlusTick","i":"fcc4a8fa-2a94-5456-bbcd-4c4b0fe7e361","BT":false}]}
2024-01-01T00:00:08.2680834Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208232,"data":[{"T":1704067208231,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.371","L":"ZeroPlusTick","i":"f4d7f528-e95d-5831-ac0f-6f250c3cfe49","BT":false}]}
2024-01-01T00:00:08.2680935Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208232,"data":[{"T":1704067208231,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.371","L":"ZeroPlusTick","i":"f81c59ad-5477-5a27-95e8-28c04f20f0c1","BT":false}]}
2024-01-01T00:00:08.2684170Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208232,"data":[{"T":1704067208231,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.371","L":"ZeroPlusTick","i":"3f802a2d-9f32-5312-89eb-632e471be749","BT":false}]}
2024-01-01T00:00:08.2684232Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208232,"data":[{"T":1704067208231,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.371","L":"ZeroPlusTick","i":"d49d25cd-d89d-53a0-93ab-94edece3215f","BT":false}]}
2024-01-01T00:00:08.2684254Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208232,"data":[{"T":1704067208231,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.371","L":"ZeroPlusTick","i":"36a73f56-1402-5ab9-b482-d35b5507046c","BT":false}]}
2024-01-01T00:00:08.2685734Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208232,"data":[{"T":1704067208231,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.371","L":"ZeroPlusTick","i":"3667722c-c887-596a-80c9-b1e149f28abc","BT":false}]}
2024-01-01T00:00:08.2685783Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208232,"data":[{"T":1704067208231,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.371","L":"ZeroPlusTick","i":"4daec719-5d8a-568c-af26-e3e06200c49e","BT":false}]}
2024-01-01T00:00:08.2685844Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208232,"data":[{"T":1704067208231,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.371","L":"ZeroPlusTick","i":"12c3b39c-6df0-5b02-97a0-ff5d5fd62b1c","BT":false}]}
2024-01-01T00:00:08.2685893Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208232,"data":[{"T":1704067208231,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.371","L":"ZeroPlusTick","i":"e37e7cac-da78-5900-ad66-be950cc8a5ef","BT":false}]}
2024-01-01T00:00:08.2685939Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208232,"data":[{"T":1704067208231,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.371","L":"ZeroPlusTick","i":"0b7c8d9c-c9b3-57a6-a3d1-3e1142d80ab4","BT":false}]}
2024-01-01T00:00:08.2686758Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208233,"data":[{"T":1704067208231,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.371","L":"ZeroPlusTick","i":"e94e447f-8020-56be-b124-36889dbd279e","BT":false}]}
2024-01-01T00:00:08.2686775Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208233,"data":[{"T":1704067208231,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.371","L":"ZeroPlusTick","i":"7ef1b41e-f12c-522e-8c4d-2e5400a11a83","BT":false}]}
2024-01-01T00:00:08.2688431Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208233,"data":[{"T":1704067208231,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.371","L":"ZeroPlusTick","i":"da68b76e-cbc7-547a-8b00-e1ee0648935a","BT":false}]}
2024-01-01T00:00:08.2689880Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208233,"data":[{"T":1704067208231,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.371","L":"ZeroPlusTick","i":"f5571671-1caf-5ab4-899d-134f83120215","BT":false}]}
2024-01-01T00:00:08.2691606Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208233,"data":[{"T":1704067208231,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.371","L":"ZeroPlusTick","i":"d18afc39-b6cd-52bb-95e1-70d336400041","BT":false}]}
2024-01-01T00:00:08.2695523Z {"topic":"publicTrade.COREUSDT","type":"snapshot","ts":1704067208233,"data":[{"T":1704067208231,"s":"COREUSDT","S":"Sell","v":"64.7","p":"0.5491","L":"ZeroPlusTick","i":"2b439c9d-1c6c-5ff7-9551-58c75ff27c12","BT":false}]}
2024-01-01T00:00:08.2697835Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208234,"data":[{"T":1704067208232,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.371","L":"ZeroPlusTick","i":"98b829a7-e369-5ade-869c-c5e303d431ef","BT":false}]}
2024-01-01T00:00:08.2698619Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208234,"data":[{"T":1704067208232,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.371","L":"ZeroPlusTick","i":"28cea76c-83a7-599e-abe9-b5ffff969208","BT":false}]}
2024-01-01T00:00:08.2698652Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208234,"data":[{"T":1704067208232,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.371","L":"ZeroPlusTick","i":"84177389-658e-5871-8444-3ad1cab17093","BT":false}]}
2024-01-01T00:00:08.2698660Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208234,"data":[{"T":1704067208232,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.371","L":"ZeroPlusTick","i":"49504c8c-61dc-541e-a456-96cc8b7b9f38","BT":false}]}
2024-01-01T00:00:08.2700714Z {"topic":"publicTrade.COREUSDT","type":"snapshot","ts":1704067208233,"data":[{"T":1704067208231,"s":"COREUSDT","S":"Sell","v":"64.7","p":"0.5491","L":"ZeroPlusTick","i":"2ff439c3-a755-564c-8cc9-d3908c410859","BT":false}]}
2024-01-01T00:00:08.2702014Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208234,"data":[{"T":1704067208233,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.370","L":"MinusTick","i":"942a12d9-7a05-5d34-9669-13759deb6ff4","BT":false}]}
2024-01-01T00:00:08.2707187Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208235,"data":[{"T":1704067208233,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.313","L":"MinusTick","i":"bc8b18a7-a76a-5275-ba8a-75d4d313a337","BT":false}]}
2024-01-01T00:00:08.2711966Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208235,"data":[{"T":1704067208234,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.313","L":"ZeroMinusTick","i":"424f522e-a471-5630-930b-a97a658f68d8","BT":false}]}
2024-01-01T00:00:08.2711984Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208234,"data":[{"T":1704067208232,"s":"CTCUSDT","S":"Sell","v":"1","p":"0.67315","L":"MinusTick","i":"d9189cb8-c3e2-5920-b3d6-9f69f6c31d30","BT":false},{"T":1704067208232,"s":"CTCUSDT","S":"Sell","v":"56","p":"0.67280","L":"MinusTick","i":"8b406d8f-2dc7-551c-b48e-0689906c4a73","BT":false}]}
2024-01-01T00:00:08.2715874Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208236,"data":[{"T":1704067208235,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.313","L":"ZeroMinusTick","i":"b6a34511-5d47-5fd1-b5bb-bec7e8580cf7","BT":false}]}
2024-01-01T00:00:08.2721561Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208236,"data":[{"T":1704067208235,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.313","L":"ZeroMinusTick","i":"b32d1c3f-d817-5038-9c74-84ffa6f4f3cc","BT":false}]}
2024-01-01T00:00:08.2734076Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208237,"data":[{"T":1704067208236,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.312","L":"MinusTick","i":"16d1805d-07b3-543b-a83e-017c05a7e97a","BT":false}]}
2024-01-01T00:00:08.2738979Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208238,"data":[{"T":1704067208237,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.312","L":"ZeroMinusTick","i":"df43ada6-ed0c-542f-be41-8d148ad477d3","BT":false}]}
2024-01-01T00:00:08.2781977Z {"topic":"publicTrade.ONGUSDT","type":"snapshot","ts":1704067208241,"data":[{"T":1704067208240,"s":"ONGUSDT","S":"Buy","v":"134","p":"0.3967","L":"ZeroMinusTick","i":"62f86a2a-b16d-5754-90ac-d12c26283396","BT":false},{"T":1704067208240,"s":"ONGUSDT","S":"Buy","v":"62","p":"0.3967","L":"ZeroMinusTick","i":"b3e0797c-b358-5745-b2d7-308e9ac7acda","BT":false}]}
2024-01-01T00:00:08.2795604Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208242,"data":[{"T":1704067208240,"s":"API3USDT","S":"Buy","v":"7.2","p":"1.982","L":"ZeroPlusTick","i":"b79c67f0-a4a6-578a-b779-2bd471272796","BT":false}]}
2024-01-01T00:00:08.2871461Z {"topic":"publicTrade.COREUSDT","type":"snapshot","ts":1704067208250,"data":[{"T":1704067208248,"s":"COREUSDT","S":"Sell","v":"58.5","p":"0.5491","L":"ZeroPlusTick","i":"72bdcee9-fba5-5ef6-bb31-cbcfd46d82b3","BT":false},{"T":1704067208248,"s":"COREUSDT","S":"Sell","v":"119.7","p":"0.5491","L":"ZeroPlusTick","i":"ad20d4e3-97ab-5aed-b085-4aedd31b5e3f","BT":false},{"T":1704067208248,"s":"COREUSDT","S":"Sell","v":"64.7","p":"0.5490","L":"MinusTick","i":"ed82b7df-7fc8-52bb-ba2b-2977ec91d29e","BT":false}]}
2024-01-01T00:00:08.2893383Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208252,"data":[{"T":1704067208251,"s":"API3USDT","S":"Buy","v":"3.2","p":"1.982","L":"ZeroPlusTick","i":"cffa8125-275d-501f-932f-908b442afb5b","BT":false}]}
2024-01-01T00:00:08.2972815Z {"topic":"publicTrade.WOOUSDT","type":"snapshot","ts":1704067208261,"data":[{"T":1704067208259,"s":"WOOUSDT","S":"Buy","v":"104.1","p":"0.3964","L":"PlusTick","i":"9d951269-be0e-522e-a1a1-9630dbf77688","BT":false}]}
2024-01-01T00:00:08.2984038Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208261,"data":[{"T":1704067208260,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"196.999","L":"MinusTick","i":"1d3b0ca5-0237-52d6-9c70-739ec1579e1e","BT":false},{"T":1704067208260,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"196.999","L":"ZeroMinusTick","i":"741a2162-19e5-53eb-a7f4-62fce8a27ed3","BT":false}]}
2024-01-01T00:00:08.2986810Z {"topic":"publicTrade.RNDRUSDT","type":"snapshot","ts":1704067208261,"data":[{"T":1704067208259,"s":"RNDRUSDT","S":"Sell","v":"0.1","p":"4.47690","L":"MinusTick","i":"208a7bab-4785-52ed-b221-498712738c79","BT":false},{"T":1704067208259,"s":"RNDRUSDT","S":"Sell","v":"0.1","p":"4.47635","L":"MinusTick","i":"97f54c2d-a1c5-56db-860b-0ad24ea56334","BT":false},{"T":1704067208259,"s":"RNDRUSDT","S":"Sell","v":"0.4","p":"4.47630","L":"MinusTick","i":"632afbf2-bffc-5ffd-a532-8cc5bef2af73","BT":false},{"T":1704067208259,"s":"RNDRUSDT","S":"Sell","v":"7.9","p":"4.47570","L":"MinusTick","i":"c9865ef3-05df-5a2a-beb4-3c519041dcbf","BT":false},{"T":1704067208259,"s":"RNDRUSDT","S":"Sell","v":"4.2","p":"4.47570","L":"ZeroMinusTick","i":"8dec0054-a54e-526a-91d1-9864081b2fc5","BT":false},{"T":1704067208259,"s":"RNDRUSDT","S":"Sell","v":"1.8","p":"4.47535","L":"MinusTick","i":"70c66f44-cb17-572d-894d-e725303337c8","BT":false},{"T":1704067208259,"s":"RNDRUSDT","S":"Sell","v":"5.2","p":"4.47520","L":"MinusTick","i":"013dd75b-7bd0-54c4-957c-e78c83299219","BT":false},{"T":1704067208259,"s":"RNDRUSDT","S":"Sell","v":"15.9","p":"4.47440","L":"MinusTick","i":"3598f173-8d5d-5add-8e66-5052d79ef4cb","BT":false},{"T":1704067208259,"s":"RNDRUSDT","S":"Sell","v":"12.1","p":"4.47435","L":"MinusTick","i":"f6efdddf-06df-58e4-b101-58efde47ab86","BT":false},{"T":1704067208259,"s":"RNDRUSDT","S":"Sell","v":"50.2","p":"4.47425","L":"MinusTick","i":"9d705ab0-b554-5dab-8ee7-1b5a19bf9390","BT":false},{"T":1704067208259,"s":"RNDRUSDT","S":"Sell","v":"82.8","p":"4.47420","L":"MinusTick","i":"4a83cef2-fbca-5481-b077-e82e7c85f8f9","BT":false},{"T":1704067208259,"s":"RNDRUSDT","S":"Sell","v":"33.5","p":"4.47410","L":"MinusTick","i":"41fbfc9f-7aa5-5dda-a95f-429f582c7598","BT":false},{"T":1704067208259,"s":"RNDRUSDT","S":"Sell","v":"70.0","p":"4.47385","L":"MinusTick","i":"45e126f7-166f-5b7b-98db-043e5da5156c","BT":false},{"T":1704067208259,"s":"RNDRUSDT","S":"Sell","v":"51.4","p":"4.47360","L":"MinusTick","i":"83e79e97-06c8-5be3-b583-dabcbc90ab78","BT":false},{"T":1704067208259,"s":"RNDRUSDT","S":"Sell","v":"70.0","p":"4.47350","L":"MinusTick","i":"1fcd3376-2ce4-5c73-a7f5-8f62a506ce28","BT":false},{"T":1704067208259,"s":"RNDRUSDT","S":"Sell","v":"70.0","p":"4.47325","L":"MinusTick","i":"82d13269-116a-532a-aa28-8c0f1ec3cfb7","BT":false},{"T":1704067208259,"s":"RNDRUSDT","S":"Sell","v":"11.6","p":"4.47315","L":"MinusTick","i":"170a25ea-5f49-58e1-bcef-88a8fe192219","BT":false}]}
2024-01-01T00:00:08.2994430Z {"topic":"publicTrade.ADAUSDT","type":"snapshot","ts":1704067208263,"data":[{"T":1704067208262,"s":"ADAUSDT","S":"Buy","v":"420","p":"0.5939","L":"ZeroMinusTick","i":"8f9cdfc3-b9e4-57e2-9fad-60d4889fce04","BT":false}]}
2024-01-01T00:00:08.3029097Z {"topic":"publicTrade.APTUSDT","type":"snapshot","ts":1704067208266,"data":[{"T":1704067208264,"s":"APTUSDT","S":"Sell","v":"21.30","p":"9.3915","L":"MinusTick","i":"f664b134-2053-5ce8-9c43-7780dbc38904","BT":false}]}
2024-01-01T00:00:08.3034087Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208267,"data":[{"T":1704067208265,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.189","L":"PlusTick","i":"6526d5ec-cbdf-5f71-b027-e86a5517de20","BT":false}]}
2024-01-01T00:00:08.3043562Z {"topic":"publicTrade.FILUSDT","type":"snapshot","ts":1704067208268,"data":[{"T":1704067208266,"s":"FILUSDT","S":"Sell","v":"115.4","p":"6.926","L":"MinusTick","i":"942102d8-fba3-56d0-b067-e0a477a474b9","BT":false}]}
2024-01-01T00:00:08.3051379Z {"topic":"publicTrade.XMRUSDT","type":"snapshot","ts":1704067208269,"data":[{"T":1704067208267,"s":"XMRUSDT","S":"Sell","v":"0.21","p":"164.98","L":"PlusTick","i":"551c1d34-e5c4-597c-8f67-dc158e4194be","BT":false}]}
2024-01-01T00:00:08.3059012Z {"topic":"publicTrade.XMRUSDT","type":"snapshot","ts":1704067208270,"data":[{"T":1704067208268,"s":"XMRUSDT","S":"Sell","v":"0.02","p":"164.98","L":"ZeroPlusTick","i":"7cf66b11-e948-543f-a61a-81d20e52b879","BT":false}]}
2024-01-01T00:00:08.3077829Z {"topic":"publicTrade.CYBERUSDT","type":"snapshot","ts":1704067208270,"data":[{"T":1704067208269,"s":"CYBERUSDT","S":"Sell","v":"0.1","p":"6.7990","L":"MinusTick","i":"98f28685-de8d-5db1-ad07-ee4d56032513","BT":false},{"T":1704067208269,"s":"CYBERUSDT","S":"Sell","v":"19.6","p":"6.7970","L":"MinusTick","i":"1b6b7f2d-9eae-544f-8e62-4550f5e4b086","BT":false}]}
2024-01-01T00:00:08.3078623Z {"topic":"publicTrade.TOKENUSDT","type":"snapshot","ts":1704067208269,"data":[{"T":1704067208268,"s":"TOKENUSDT","S":"Sell","v":"1180","p":"0.03319","L":"ZeroMinusTick","i":"482e6115-7949-5900-b324-d4ab8483dd25","BT":false}]}
2024-01-01T00:00:08.3078994Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208270,"data":[{"T":1704067208269,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.189","L":"ZeroPlusTick","i":"458d8415-19e4-5a13-89f9-89dcc4f6af2c","BT":false}]}
2024-01-01T00:00:08.3079082Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208270,"data":[{"T":1704067208269,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.189","L":"ZeroPlusTick","i":"b19aa9b8-4d9a-5743-9085-8afe9022a917","BT":false}]}
2024-01-01T00:00:08.3094615Z {"topic":"publicTrade.COREUSDT","type":"snapshot","ts":1704067208271,"data":[{"T":1704067208270,"s":"COREUSDT","S":"Sell","v":"164.7","p":"0.5490","L":"ZeroMinusTick","i":"e1cefd4e-00c7-5efc-83ea-517c83d746ae","BT":false}]}
2024-01-01T00:00:08.3125118Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208276,"data":[{"T":1704067208275,"s":"TRBUSDT","S":"Buy","v":"0.40","p":"197.189","L":"ZeroPlusTick","i":"c52fcda6-49e9-5335-856e-a696a9747def","BT":false},{"T":1704067208275,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.190","L":"PlusTick","i":"03f9dd79-644c-5b4a-8133-bc51047e8d41","BT":false}]}
2024-01-01T00:00:08.3126487Z {"topic":"publicTrade.XMRUSDT","type":"snapshot","ts":1704067208276,"data":[{"T":1704067208275,"s":"XMRUSDT","S":"Sell","v":"0.21","p":"164.95","L":"MinusTick","i":"6a701f8f-b3b9-5c23-95c7-cbece93eeae2","BT":false}]}
2024-01-01T00:00:08.3138297Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208278,"data":[{"T":1704067208276,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.263","L":"PlusTick","i":"7ce88e94-0a05-5a1e-a63a-bc0f8c08875b","BT":false}]}
2024-01-01T00:00:08.3141897Z {"topic":"publicTrade.STXUSDT","type":"snapshot","ts":1704067208277,"data":[{"T":1704067208276,"s":"STXUSDT","S":"Buy","v":"10.2","p":"1.50200","L":"PlusTick","i":"68939fa4-e269-57e3-9aae-95f56312f835","BT":false}]}
2024-01-01T00:00:08.3142885Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208278,"data":[{"T":1704067208277,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.333","L":"PlusTick","i":"09044d28-09d8-531a-be9e-448baf4f8f92","BT":false}]}
2024-01-01T00:00:08.3142905Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208278,"data":[{"T":1704067208277,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.333","L":"ZeroPlusTick","i":"a34fc352-5b8e-560f-954b-ccb5837d2173","BT":false}]}
2024-01-01T00:00:08.3143261Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208278,"data":[{"T":1704067208277,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.333","L":"ZeroPlusTick","i":"378155d9-956e-5c06-b89a-66c0cc02c0f6","BT":false}]}
2024-01-01T00:00:08.3146169Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208278,"data":[{"T":1704067208277,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.333","L":"ZeroPlusTick","i":"7b3d62bc-8798-5bef-8805-87cff9841743","BT":false}]}
2024-01-01T00:00:08.3146221Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208279,"data":[{"T":1704067208277,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.333","L":"ZeroPlusTick","i":"1176ca15-7f69-572e-8add-4790cc468d55","BT":false}]}
2024-01-01T00:00:08.3146297Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208279,"data":[{"T":1704067208277,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.333","L":"ZeroPlusTick","i":"5a4f6eac-541f-5011-8f91-e9822c742869","BT":false}]}
2024-01-01T00:00:08.3153134Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208279,"data":[{"T":1704067208278,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.333","L":"ZeroPlusTick","i":"fb139510-285d-5518-bc5e-bc875c6e54cb","BT":false}]}
2024-01-01T00:00:08.3156680Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208279,"data":[{"T":1704067208278,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.333","L":"ZeroPlusTick","i":"afef7a36-984b-5c13-8114-a777f2a2c1e7","BT":false}]}
2024-01-01T00:00:08.3156777Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208280,"data":[{"T":1704067208278,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.369","L":"PlusTick","i":"d36db69b-ef4b-53d9-a017-ff4fefaac9f8","BT":false}]}
2024-01-01T00:00:08.3163519Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067208280,"data":[{"T":1704067208279,"s":"1INCHUSDT","S":"Sell","v":"2.3","p":"0.4343","L":"MinusTick","i":"02757726-ece3-5401-a808-6b83627c4609","BT":false}]}
2024-01-01T00:00:08.3177672Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208282,"data":[{"T":1704067208280,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.311","L":"MinusTick","i":"3ff24d2c-097b-5cdf-9d38-eadff53fcc0b","BT":false}]}
2024-01-01T00:00:08.3230697Z {"topic":"publicTrade.LOOMUSDT","type":"snapshot","ts":1704067208286,"data":[{"T":1704067208285,"s":"LOOMUSDT","S":"Sell","v":"150","p":"0.105770","L":"MinusTick","i":"29e17462-20ff-51bb-922f-3f6adc34bff7","BT":false}]}
2024-01-01T00:00:08.3288713Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067208292,"data":[{"T":1704067208291,"s":"DOGEUSDT","S":"Sell","v":"100","p":"0.08959","L":"ZeroMinusTick","i":"7f03035e-b288-587a-9308-10107d184808","BT":false}]}
2024-01-01T00:00:08.3334278Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208293,"data":[{"T":1704067208292,"s":"API3USDT","S":"Buy","v":"5.3","p":"1.982","L":"ZeroPlusTick","i":"eb1b3aaf-7058-5e3a-892e-d2e7ed5d3b76","BT":false}]}
2024-01-01T00:00:08.3378971Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208302,"data":[{"T":1704067208300,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.310","L":"MinusTick","i":"154adc74-e53c-56af-bd27-819e38bb53a0","BT":false}]}
2024-01-01T00:00:08.3378994Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208302,"data":[{"T":1704067208300,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.310","L":"ZeroMinusTick","i":"f555d17f-0a71-5a81-bb75-ed6dcf439eda","BT":false}]}
2024-01-01T00:00:08.3379342Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208302,"data":[{"T":1704067208300,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.310","L":"ZeroMinusTick","i":"5337afd3-7e4c-51bc-bcb8-966439cceb73","BT":false}]}
2024-01-01T00:00:08.3379359Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208302,"data":[{"T":1704067208300,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.310","L":"ZeroMinusTick","i":"e462f954-083d-5d7f-8658-8cdcf7ac57dd","BT":false}]}
2024-01-01T00:00:08.3379364Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208302,"data":[{"T":1704067208301,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.310","L":"ZeroMinusTick","i":"f09a9f0f-7c55-5a72-8e7c-d8f6465bb25a","BT":false}]}
2024-01-01T00:00:08.3381550Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208302,"data":[{"T":1704067208301,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.310","L":"ZeroMinusTick","i":"382a4eb3-db62-5e9e-9277-f4810a3e7c34","BT":false}]}
2024-01-01T00:00:08.3383316Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208302,"data":[{"T":1704067208301,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.310","L":"ZeroMinusTick","i":"cbe7ab44-fcd8-527e-9bf2-44ad19acc0e5","BT":false}]}
2024-01-01T00:00:08.3383698Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208302,"data":[{"T":1704067208301,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.310","L":"ZeroMinusTick","i":"0b2ba772-147a-52a8-8940-549caee46da9","BT":false}]}
2024-01-01T00:00:08.3393310Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208303,"data":[{"T":1704067208302,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.310","L":"ZeroMinusTick","i":"92cbf89e-8fb3-5913-8a79-b265ff915127","BT":false}]}
2024-01-01T00:00:08.3397572Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208304,"data":[{"T":1704067208302,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.310","L":"ZeroMinusTick","i":"7199e372-532c-5dc1-bb39-d9ae2be94c3c","BT":false}]}
2024-01-01T00:00:08.3418131Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208304,"data":[{"T":1704067208303,"s":"CTCUSDT","S":"Buy","v":"100","p":"0.67385","L":"PlusTick","i":"007d985c-fcee-554b-b250-256a1204f804","BT":false},{"T":1704067208303,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67410","L":"PlusTick","i":"2b26f97d-df66-548e-9234-e8acfec49996","BT":false},{"T":1704067208303,"s":"CTCUSDT","S":"Buy","v":"303","p":"0.67430","L":"PlusTick","i":"6228e470-3c4a-5c3a-8e36-fa65336e1725","BT":false},{"T":1704067208303,"s":"CTCUSDT","S":"Buy","v":"245","p":"0.67435","L":"PlusTick","i":"fe5c6bc3-cc91-5944-82b3-fe3ad38aa577","BT":false},{"T":1704067208303,"s":"CTCUSDT","S":"Buy","v":"158","p":"0.67435","L":"ZeroPlusTick","i":"15b73811-c829-5109-ab55-725195cde18f","BT":false},{"T":1704067208303,"s":"CTCUSDT","S":"Buy","v":"657","p":"0.67440","L":"PlusTick","i":"259151c6-4e8b-5243-ac9b-7c6166713a42","BT":false}]}
2024-01-01T00:00:08.3418164Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208305,"data":[{"T":1704067208303,"s":"CTCUSDT","S":"Buy","v":"4","p":"0.67440","L":"ZeroPlusTick","i":"c903044a-97f2-5fd4-8da0-ec5b3eebaec8","BT":false}]}
2024-01-01T00:00:08.3418171Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208305,"data":[{"T":1704067208303,"s":"CTCUSDT","S":"Buy","v":"241","p":"0.67440","L":"ZeroPlusTick","i":"e827dfd3-5bd1-5c98-a6d7-0988c950dec5","BT":false},{"T":1704067208303,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67450","L":"PlusTick","i":"fa7898bc-6e7c-585b-988b-4a55aa607f1a","BT":false},{"T":1704067208303,"s":"CTCUSDT","S":"Buy","v":"3","p":"0.67450","L":"ZeroPlusTick","i":"9a3b74d9-239b-5afe-89ec-ce3b37e510b8","BT":false},{"T":1704067208303,"s":"CTCUSDT","S":"Buy","v":"311","p":"0.67455","L":"PlusTick","i":"758f661a-97c1-5ec3-b867-003ada589c8b","BT":false}]}
2024-01-01T00:00:08.3419405Z {"topic":"publicTrade.BSWUSDT","type":"snapshot","ts":1704067208305,"data":[{"T":1704067208303,"s":"BSWUSDT","S":"Sell","v":"2100","p":"0.11344","L":"MinusTick","i":"5b952145-feaf-59c5-8cb9-02531f22c83b","BT":false},{"T":1704067208303,"s":"BSWUSDT","S":"Sell","v":"648","p":"0.11344","L":"ZeroMinusTick","i":"36accdde-2643-588a-bbef-3589b3cf8241","BT":false}]}
2024-01-01T00:00:08.3426706Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208305,"data":[{"T":1704067208303,"s":"CTCUSDT","S":"Sell","v":"350","p":"0.67345","L":"MinusTick","i":"d7f1bf7b-77b8-5510-91e1-191fb40bd2cb","BT":false}]}
2024-01-01T00:00:08.3426928Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208305,"data":[{"T":1704067208303,"s":"CTCUSDT","S":"Sell","v":"175","p":"0.67325","L":"MinusTick","i":"cb4cb1d9-e175-5492-afc5-6a39d6bc0f6f","BT":false},{"T":1704067208303,"s":"CTCUSDT","S":"Sell","v":"81","p":"0.67325","L":"ZeroMinusTick","i":"806dedce-83a2-5e9d-a02b-2fc2331d72ab","BT":false},{"T":1704067208303,"s":"CTCUSDT","S":"Sell","v":"106","p":"0.67285","L":"MinusTick","i":"72a61599-d547-5d50-a875-15c7bdad2236","BT":false}]}
2024-01-01T00:00:08.3445642Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208308,"data":[{"T":1704067208307,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.309","L":"MinusTick","i":"cdd5b1d6-37ee-5477-9a48-55b996ea30e1","BT":false}]}
2024-01-01T00:00:08.3445659Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208308,"data":[{"T":1704067208307,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.309","L":"ZeroMinusTick","i":"95310797-9920-5842-ace3-730261bd7e8a","BT":false}]}
2024-01-01T00:00:08.3446991Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208308,"data":[{"T":1704067208307,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.309","L":"ZeroMinusTick","i":"a290f4fb-8ae6-5b46-91ad-12a5384b8c97","BT":false}]}
2024-01-01T00:00:08.3447013Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208309,"data":[{"T":1704067208307,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.309","L":"ZeroMinusTick","i":"3139c1df-a62a-5e79-9736-54cbc2db1007","BT":false}]}
2024-01-01T00:00:08.3456281Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208309,"data":[{"T":1704067208308,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.309","L":"ZeroMinusTick","i":"2b1aa107-3f8a-5329-a586-57fd1f209da3","BT":false}]}
2024-01-01T00:00:08.3470332Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208310,"data":[{"T":1704067208309,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.309","L":"ZeroMinusTick","i":"7edf4b76-bfea-56de-b1f8-4340a7b91c3c","BT":false}]}
2024-01-01T00:00:08.3509179Z {"topic":"publicTrade.FITFIUSDT","type":"snapshot","ts":1704067208314,"data":[{"T":1704067208313,"s":"FITFIUSDT","S":"Buy","v":"2","p":"0.007937","L":"ZeroMinusTick","i":"63a80943-63ae-5ebf-91f1-ca5a25259cc5","BT":false}]}
2024-01-01T00:00:08.3539664Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067208317,"data":[{"T":1704067208316,"s":"XRPUSDT","S":"Sell","v":"1","p":"0.6154","L":"ZeroMinusTick","i":"f365bad8-c8f2-5b86-bf72-65833542e6cc","BT":false}]}
2024-01-01T00:00:08.3553646Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067208319,"data":[{"T":1704067208317,"s":"DOGEUSDT","S":"Sell","v":"1","p":"0.08959","L":"ZeroMinusTick","i":"12ddf5a9-b1e0-5de4-a633-843878abd03c","BT":false}]}
2024-01-01T00:00:08.3553779Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067208319,"data":[{"T":1704067208317,"s":"DOGEUSDT","S":"Sell","v":"6","p":"0.08959","L":"ZeroMinusTick","i":"5c515fb6-ba92-5b9d-b3a6-b987700d454f","BT":false}]}
2024-01-01T00:00:08.3559940Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067208319,"data":[{"T":1704067208318,"s":"XRPUSDT","S":"Sell","v":"1","p":"0.6154","L":"ZeroMinusTick","i":"102ea62e-32d0-5a40-a186-229a9b74ad42","BT":false}]}
2024-01-01T00:00:08.3560208Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208320,"data":[{"T":1704067208318,"s":"TRBUSDT","S":"Buy","v":"0.33","p":"197.309","L":"ZeroMinusTick","i":"3330768e-343c-50c1-abd6-2f79734146ca","BT":false},{"T":1704067208318,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"197.310","L":"PlusTick","i":"80687a4d-457f-537a-8a3d-3c74eba10544","BT":false}]}
2024-01-01T00:00:08.3571440Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067208320,"data":[{"T":1704067208318,"s":"DOGEUSDT","S":"Sell","v":"7","p":"0.08959","L":"ZeroMinusTick","i":"bf3d7cd0-06d3-58ea-9e48-062dc85b60ea","BT":false}]}
2024-01-01T00:00:08.3594541Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067208323,"data":[{"T":1704067208322,"s":"1INCHUSDT","S":"Buy","v":"908.6","p":"0.4345","L":"PlusTick","i":"8e90f846-d724-5c0d-8d8d-f08920a405b1","BT":false}]}
2024-01-01T00:00:08.3641702Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208327,"data":[{"T":1704067208326,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.310","L":"ZeroPlusTick","i":"c7d05e6c-95d3-5006-9cea-f7c059898c14","BT":false}]}
2024-01-01T00:00:08.3641722Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208328,"data":[{"T":1704067208326,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.310","L":"ZeroPlusTick","i":"d38b79b5-42cb-576f-84e0-d0ccbf13744b","BT":false}]}
2024-01-01T00:00:08.3641728Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208328,"data":[{"T":1704067208326,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.310","L":"ZeroPlusTick","i":"bfc6b975-dce7-583e-8f44-d3290e99624e","BT":false}]}
2024-01-01T00:00:08.3649996Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208328,"data":[{"T":1704067208326,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.310","L":"ZeroPlusTick","i":"8756dcd7-3716-585c-81c1-3d861f2b253a","BT":false}]}
2024-01-01T00:00:08.3650094Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208328,"data":[{"T":1704067208326,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.310","L":"ZeroPlusTick","i":"dd49dd15-2e3d-5ab3-a6c8-63bccdc0d1c7","BT":false}]}
2024-01-01T00:00:08.3650098Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208328,"data":[{"T":1704067208327,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.310","L":"ZeroPlusTick","i":"97523de1-8b14-54b2-9cab-0a574c7496dd","BT":false}]}
2024-01-01T00:00:08.3650105Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208328,"data":[{"T":1704067208327,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.310","L":"ZeroPlusTick","i":"7f38fe4a-dc5b-5b30-9af7-e56f80d1f47c","BT":false}]}
2024-01-01T00:00:08.3650329Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208328,"data":[{"T":1704067208327,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.310","L":"ZeroPlusTick","i":"bf891ce6-46c1-5c61-be76-39b71938bd06","BT":false}]}
2024-01-01T00:00:08.3650346Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208328,"data":[{"T":1704067208327,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.310","L":"ZeroPlusTick","i":"27c56304-5bb2-587e-b57a-40013966f0eb","BT":false}]}
2024-01-01T00:00:08.3650352Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208328,"data":[{"T":1704067208327,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.310","L":"ZeroPlusTick","i":"308627a8-b0fa-5283-96e2-dfeb7076fa58","BT":false}]}
2024-01-01T00:00:08.3651184Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208329,"data":[{"T":1704067208328,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.310","L":"ZeroPlusTick","i":"bc6894e4-fdff-5ca9-973a-67947154a5d4","BT":false}]}
2024-01-01T00:00:08.3653379Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208329,"data":[{"T":1704067208328,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.310","L":"ZeroPlusTick","i":"d86ec0c1-8311-588f-bbc3-4ec698a38f52","BT":false}]}
2024-01-01T00:00:08.3659215Z {"topic":"publicTrade.KASUSDT","type":"snapshot","ts":1704067208329,"data":[{"T":1704067208327,"s":"KASUSDT","S":"Sell","v":"160","p":"0.11226","L":"PlusTick","i":"fb4a7db7-929c-5069-a989-fda45dbdf284","BT":false},{"T":1704067208327,"s":"KASUSDT","S":"Sell","v":"390","p":"0.11225","L":"MinusTick","i":"ff98454b-b05b-5fd7-8e6e-5cf7d1e7bf05","BT":false},{"T":1704067208327,"s":"KASUSDT","S":"Sell","v":"1120","p":"0.11225","L":"ZeroMinusTick","i":"b2eccedf-30a2-591e-8bdd-9d8190e43d6f","BT":false},{"T":1704067208327,"s":"KASUSDT","S":"Sell","v":"400","p":"0.11224","L":"MinusTick","i":"66ee6568-a96d-5f94-81a6-a7df8b14f501","BT":false},{"T":1704067208327,"s":"KASUSDT","S":"Sell","v":"410","p":"0.11224","L":"ZeroMinusTick","i":"7d3a774e-c385-59c2-a0d2-c465c61d99c1","BT":false}]}
2024-01-01T00:00:08.3659770Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067208329,"data":[{"T":1704067208328,"s":"XRPUSDT","S":"Sell","v":"1","p":"0.6154","L":"ZeroMinusTick","i":"6f8a7f83-69f0-578a-9364-4b4bd2cbb8a4","BT":false}]}
2024-01-01T00:00:08.3661608Z {"topic":"publicTrade.TOKENUSDT","type":"snapshot","ts":1704067208330,"data":[{"T":1704067208328,"s":"TOKENUSDT","S":"Sell","v":"510","p":"0.03319","L":"ZeroMinusTick","i":"23decd5f-2933-5db0-a545-deb2d6ec4975","BT":false}]}
2024-01-01T00:00:08.3666545Z {"topic":"publicTrade.FITFIUSDT","type":"snapshot","ts":1704067208330,"data":[{"T":1704067208328,"s":"FITFIUSDT","S":"Buy","v":"2","p":"0.007937","L":"ZeroMinusTick","i":"3b96002c-f9fc-5236-81f1-18ca4ee9f110","BT":false}]}
2024-01-01T00:00:08.3673205Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208331,"data":[{"T":1704067208330,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.310","L":"ZeroPlusTick","i":"6ad53132-c711-57ed-b219-633cabb2c191","BT":false}]}
2024-01-01T00:00:08.3673308Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208331,"data":[{"T":1704067208330,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.310","L":"ZeroPlusTick","i":"4692c648-e605-5a0a-b5c1-3c3b93d00f56","BT":false}]}
2024-01-01T00:00:08.3679886Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208332,"data":[{"T":1704067208331,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.310","L":"ZeroPlusTick","i":"71f60dfd-698d-53da-aec9-49d6fdad557f","BT":false}]}
2024-01-01T00:00:08.3689070Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208333,"data":[{"T":1704067208332,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.310","L":"ZeroPlusTick","i":"c3785171-83cc-5616-8f5d-a048100136ec","BT":false}]}
2024-01-01T00:00:08.3696725Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208333,"data":[{"T":1704067208332,"s":"TRBUSDT","S":"Buy","v":"0.80","p":"197.310","L":"ZeroPlusTick","i":"e78c8ecb-8794-5651-b48d-912b64c6e1b9","BT":false}]}
2024-01-01T00:00:08.3767128Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208340,"data":[{"T":1704067208337,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"197.048","L":"MinusTick","i":"b4cc7220-62c6-5d9f-a033-cf1214af2dff","BT":false},{"T":1704067208337,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"197.048","L":"ZeroMinusTick","i":"94a59634-8f0e-5580-a38d-b40d539aa9b1","BT":false},{"T":1704067208337,"s":"TRBUSDT","S":"Sell","v":"0.43","p":"197.045","L":"MinusTick","i":"31a3eb2a-5de5-5138-a25c-2f43e94492fd","BT":false}]}
2024-01-01T00:00:08.3852514Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208349,"data":[{"T":1704067208347,"s":"TRBUSDT","S":"Buy","v":"0.43","p":"197.307","L":"PlusTick","i":"fb5498bd-2426-53ee-9773-8df69220a291","BT":false},{"T":1704067208347,"s":"TRBUSDT","S":"Buy","v":"1.96","p":"197.310","L":"PlusTick","i":"5bde647d-d85a-50b0-b34f-232d9bda5c86","BT":false},{"T":1704067208347,"s":"TRBUSDT","S":"Buy","v":"2.86","p":"197.371","L":"PlusTick","i":"e2806412-4251-5661-8d0a-4776d56ac71f","BT":false},{"T":1704067208347,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"197.372","L":"PlusTick","i":"d70148a7-11e3-5f62-8053-ceeb57c606bb","BT":false},{"T":1704067208347,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.377","L":"PlusTick","i":"f7462dac-439c-597e-863e-6c5a710e1311","BT":false},{"T":1704067208347,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.389","L":"PlusTick","i":"6337d082-f64e-5b79-9a1c-7e14ac8b71dc","BT":false},{"T":1704067208347,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.391","L":"PlusTick","i":"652b820b-d516-59af-bcfe-789e06e77f39","BT":false},{"T":1704067208347,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.395","L":"PlusTick","i":"592d342a-3f1c-545a-a30d-bc1f8421754b","BT":false},{"T":1704067208347,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.395","L":"ZeroPlusTick","i":"c7b28575-3280-5b74-ae02-7fd0f0fe79de","BT":false},{"T":1704067208347,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.440","L":"PlusTick","i":"a8902c7f-d556-50ba-9a52-be56caaf2366","BT":false},{"T":1704067208347,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"197.451","L":"PlusTick","i":"49a60b15-b0ef-5f20-8240-5e9a60a41f44","BT":false},{"T":1704067208347,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.465","L":"PlusTick","i":"39b5112c-4713-5936-9b82-a38bd4bfae6c","BT":false},{"T":1704067208347,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.485","L":"PlusTick","i":"2268a0ea-cea0-5573-9131-784a7a5e1267","BT":false},{"T":1704067208347,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.500","L":"PlusTick","i":"54f42e6f-08c5-5a5e-ae5b-29e660fad3f1","BT":false},{"T":1704067208347,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.500","L":"ZeroPlusTick","i":"780176a7-4e00-5c3d-a99a-f05a7d0882f2","BT":false},{"T":1704067208347,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.500","L":"ZeroPlusTick","i":"81b6ebb7-b9d2-5e91-894f-17cd6591379e","BT":false},{"T":1704067208347,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.500","L":"ZeroPlusTick","i":"5119645d-1f4d-50c1-a12a-34fe5d33cfa0","BT":false},{"T":1704067208347,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.500","L":"ZeroPlusTick","i":"20c9e885-fd3c-59fb-9760-74b7d26802de","BT":false},{"T":1704067208347,"s":"TRBUSDT","S":"Buy","v":"1.39","p":"197.504","L":"PlusTick","i":"dce8682d-fb55-5c3c-9acb-b2bb27bc67b4","BT":false},{"T":1704067208347,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.507","L":"PlusTick","i":"f7c96cbb-2f46-59a6-896e-bededa96a790","BT":false},{"T":1704067208347,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.515","L":"PlusTick","i":"a0e8c445-1bc6-57fa-a583-8f4e9cad38f7","BT":false},{"T":1704067208347,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.527","L":"PlusTick","i":"20f79a8c-72fc-51af-a32a-145a2c378875","BT":false},{"T":1704067208347,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"197.530","L":"PlusTick","i":"47cdd3d1-dac5-5b23-84e7-b6a56554f256","BT":false},{"T":1704067208347,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.566","L":"PlusTick","i":"1daf0b67-516b-510d-a64a-c7cc34b1a1d1","BT":false},{"T":1704067208347,"s":"TRBUSDT","S":"Buy","v":"1.03","p":"197.570","L":"PlusTick","i":"5232a547-7470-5992-85fc-9e18d79bd31b","BT":false},{"T":1704067208347,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"197.571","L":"PlusTick","i":"abbaa9a6-f92f-59f6-a4d0-70a7fe641d78","BT":false},{"T":1704067208347,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"197.588","L":"PlusTick","i":"38fa200a-69ed-575b-a721-692d7c43c8ad","BT":false},{"T":1704067208347,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"197.612","L":"PlusTick","i":"5dc491f1-9076-5fce-89d3-6b294a64fa7e","BT":false},{"T":1704067208347,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.636","L":"PlusTick","i":"93e4ceb7-70d2-59cf-8614-2fc7322e039b","BT":false},{"T":1704067208347,"s":"TRBUSDT","S":"Buy","v":"1.66","p":"197.639","L":"PlusTick","i":"d8f6641c-bd2c-56f6-ad05-8171cd5103ba","BT":false},{"T":1704067208347,"s":"TRBUSDT","S":"Buy","v":"0.76","p":"197.649","L":"PlusTick","i":"db0880de-4437-58ce-9b5f-31c8a9955dbb","BT":false},{"T":1704067208347,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.666","L":"PlusTick","i":"6f476e3d-a269-5493-9872-6a5a74e7b8c9","BT":false},{"T":1704067208347,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.677","L":"PlusTick","i":"918dea6a-9cc4-5833-9344-6f42bd60ec98","BT":false}]}
2024-01-01T00:00:08.3883954Z {"topic":"publicTrade.XVGUSDT","type":"snapshot","ts":1704067208352,"data":[{"T":1704067208350,"s":"XVGUSDT","S":"Sell","v":"1800","p":"0.0039730","L":"MinusTick","i":"83d59574-d6c3-5c0a-9f88-853c00601168","BT":false}]}
2024-01-01T00:00:08.3896332Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208352,"data":[{"T":1704067208351,"s":"CTCUSDT","S":"Buy","v":"100","p":"0.67380","L":"PlusTick","i":"be82ab81-68da-501d-8f84-ff6c3aaf7718","BT":false},{"T":1704067208351,"s":"CTCUSDT","S":"Buy","v":"172","p":"0.67385","L":"PlusTick","i":"bd141196-a688-5573-8d37-9036becf71f5","BT":false}]}
2024-01-01T00:00:08.3921566Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067208355,"data":[{"T":1704067208354,"s":"NMRUSDT","S":"Buy","v":"0.7","p":"20.280","L":"PlusTick","i":"ad1807c1-d16a-5445-ab2e-cd6e6a228bfb","BT":false}]}
2024-01-01T00:00:08.3933655Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208357,"data":[{"T":1704067208356,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.684","L":"PlusTick","i":"d4be12d2-e38e-5daf-bb6b-06d4eb8ff34d","BT":false}]}
2024-01-01T00:00:08.3934352Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208357,"data":[{"T":1704067208356,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.697","L":"PlusTick","i":"731f0859-72e9-5738-9ae2-0e881212e551","BT":false}]}
2024-01-01T00:00:08.3934372Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208357,"data":[{"T":1704067208356,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.697","L":"ZeroPlusTick","i":"3d5fa6fb-dd3d-5268-b833-603e56b5973d","BT":false}]}
2024-01-01T00:00:08.3934745Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208357,"data":[{"T":1704067208356,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.697","L":"ZeroPlusTick","i":"a80da88f-98e7-5f1c-90af-f743885f6f47","BT":false}]}
2024-01-01T00:00:08.3936744Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208358,"data":[{"T":1704067208356,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.697","L":"ZeroPlusTick","i":"aec5662c-963f-51ff-b7db-d1d382265792","BT":false}]}
2024-01-01T00:00:08.3940732Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208358,"data":[{"T":1704067208357,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.699","L":"PlusTick","i":"3f2cd625-4a78-568b-b6a9-fa4593f36175","BT":false}]}
2024-01-01T00:00:08.3940779Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208358,"data":[{"T":1704067208357,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.699","L":"ZeroPlusTick","i":"b4c84724-c19d-51ea-9b44-01abcf2f9042","BT":false}]}
2024-01-01T00:00:08.3945271Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208358,"data":[{"T":1704067208357,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.699","L":"ZeroPlusTick","i":"bee5ee99-23ec-5410-b60e-8d5f051630ba","BT":false}]}
2024-01-01T00:00:08.3975972Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208361,"data":[{"T":1704067208360,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.699","L":"ZeroPlusTick","i":"12915ee6-6b31-5c59-85c3-8b52314e68f4","BT":false}]}
2024-01-01T00:00:08.3975985Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208361,"data":[{"T":1704067208360,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.699","L":"ZeroPlusTick","i":"16e635cb-3e21-5115-b919-7fb1034ff39e","BT":false}]}
2024-01-01T00:00:08.3976019Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208361,"data":[{"T":1704067208360,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.699","L":"ZeroPlusTick","i":"92782b38-dd57-5a2d-b7d1-64c674e36a34","BT":false}]}
2024-01-01T00:00:08.3977016Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208362,"data":[{"T":1704067208360,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.699","L":"ZeroPlusTick","i":"c6f5d256-0bd5-56a5-8dab-14becee86cac","BT":false}]}
2024-01-01T00:00:08.3988094Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208363,"data":[{"T":1704067208361,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.699","L":"ZeroPlusTick","i":"c3d78cb3-e97e-5cdd-a831-4ca690c3f8b5","BT":false}]}
2024-01-01T00:00:08.4004278Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208364,"data":[{"T":1704067208363,"s":"TRBUSDT","S":"Sell","v":"4.72","p":"197.682","L":"MinusTick","i":"ed825aa0-a912-544f-941c-8fc171a8ba7a","BT":false}]}
2024-01-01T00:00:08.4008371Z {"topic":"publicTrade.BLURUSDT","type":"snapshot","ts":1704067208364,"data":[{"T":1704067208362,"s":"BLURUSDT","S":"Buy","v":"1350","p":"0.4625","L":"ZeroMinusTick","i":"1912ba07-8971-553b-88e3-4d676fcdc352","BT":false},{"T":1704067208362,"s":"BLURUSDT","S":"Buy","v":"1350","p":"0.4625","L":"ZeroMinusTick","i":"d3718b06-8096-5b3d-b448-4bfe3208d09b","BT":false}]}
2024-01-01T00:00:08.4017175Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208365,"data":[{"T":1704067208364,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.503","L":"MinusTick","i":"4c8ef981-a7b0-5853-9b22-4955fd9bf576","BT":false}]}
2024-01-01T00:00:08.4019180Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208366,"data":[{"T":1704067208365,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.503","L":"ZeroMinusTick","i":"b19969b5-0bba-5cfd-9231-38f6fab07f1f","BT":false}]}
2024-01-01T00:00:08.4024675Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208366,"data":[{"T":1704067208365,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.657","L":"PlusTick","i":"326339d2-34fe-5ab2-bbfa-7443e0eb0c5a","BT":false}]}
2024-01-01T00:00:08.4026426Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208367,"data":[{"T":1704067208365,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.657","L":"ZeroPlusTick","i":"3605c4c1-7337-5334-8385-47f3eef1f75a","BT":false}]}
2024-01-01T00:00:08.4029544Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208367,"data":[{"T":1704067208365,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.657","L":"ZeroPlusTick","i":"4d6d359a-51b8-5600-9fd3-9d2e14370d3a","BT":false}]}
2024-01-01T00:00:08.4029550Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208367,"data":[{"T":1704067208366,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.657","L":"ZeroPlusTick","i":"d570067e-2737-5663-966c-421354869609","BT":false}]}
2024-01-01T00:00:08.4037681Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208368,"data":[{"T":1704067208366,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.657","L":"ZeroPlusTick","i":"82f8d392-5794-5213-bff6-c1fbcf7984e9","BT":false}]}
2024-01-01T00:00:08.4040733Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208368,"data":[{"T":1704067208367,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.657","L":"ZeroPlusTick","i":"fd58a0fd-6b36-5f49-804e-8793ee23e09e","BT":false}]}
2024-01-01T00:00:08.4043494Z {"topic":"publicTrade.BNBUSDT","type":"snapshot","ts":1704067208368,"data":[{"T":1704067208367,"s":"BNBUSDT","S":"Sell","v":"0.01","p":"311.25","L":"ZeroMinusTick","i":"44232944-8c02-5821-b743-116e779a6d8c","BT":false}]}
2024-01-01T00:00:08.4063190Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067208369,"data":[{"T":1704067208368,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42308.30","L":"MinusTick","i":"00357b94-fbc5-5f28-aabb-765d1364080d","BT":false}]}
2024-01-01T00:00:08.4074033Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208371,"data":[{"T":1704067208369,"s":"TRBUSDT","S":"Buy","v":"1.78","p":"197.657","L":"ZeroPlusTick","i":"14b7526e-d892-5e68-8cfc-f987a83c5ec2","BT":false},{"T":1704067208369,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"197.697","L":"PlusTick","i":"472e2785-f14f-58d9-88b0-ac82d10d7349","BT":false}]}
2024-01-01T00:00:08.4086849Z {"topic":"publicTrade.ETHWUSDT","type":"snapshot","ts":1704067208372,"data":[{"T":1704067208371,"s":"ETHWUSDT","S":"Sell","v":"0.41","p":"3.325","L":"MinusTick","i":"be006e99-3dcd-569b-b63b-b460dd94a339","BT":false},{"T":1704067208371,"s":"ETHWUSDT","S":"Sell","v":"37.55","p":"3.325","L":"ZeroMinusTick","i":"9a0c8736-4f64-5395-ab61-553900f82700","BT":false}]}
2024-01-01T00:00:08.4097151Z {"topic":"publicTrade.HOOKUSDT","type":"snapshot","ts":1704067208373,"data":[{"T":1704067208371,"s":"HOOKUSDT","S":"Sell","v":"414.2","p":"1.2607","L":"MinusTick","i":"f69311c3-5ae1-5f43-9ed5-249f80f2360e","BT":false}]}
2024-01-01T00:00:08.4134002Z {"topic":"publicTrade.XMRUSDT","type":"snapshot","ts":1704067208377,"data":[{"T":1704067208375,"s":"XMRUSDT","S":"Buy","v":"0.89","p":"164.96","L":"PlusTick","i":"f0587b15-0857-56d7-b575-a79f2fc88bd6","BT":false}]}
2024-01-01T00:00:08.4142764Z {"topic":"publicTrade.XMRUSDT","type":"snapshot","ts":1704067208378,"data":[{"T":1704067208377,"s":"XMRUSDT","S":"Buy","v":"0.89","p":"164.96","L":"ZeroPlusTick","i":"be7b6884-625e-52ad-8cad-b8b4e81d2fb8","BT":false}]}
2024-01-01T00:00:08.4157714Z {"topic":"publicTrade.XMRUSDT","type":"snapshot","ts":1704067208379,"data":[{"T":1704067208378,"s":"XMRUSDT","S":"Buy","v":"0.27","p":"164.96","L":"ZeroPlusTick","i":"221fc5b5-c257-5fa0-aea1-c96838dce676","BT":false}]}
2024-01-01T00:00:08.4162611Z {"topic":"publicTrade.BLURUSDT","type":"snapshot","ts":1704067208380,"data":[{"T":1704067208378,"s":"BLURUSDT","S":"Buy","v":"1350","p":"0.4626","L":"PlusTick","i":"82fdd623-dd11-5acb-a912-b14e7fc863a2","BT":false},{"T":1704067208378,"s":"BLURUSDT","S":"Buy","v":"1350","p":"0.4626","L":"ZeroPlusTick","i":"1cbc49e7-05ce-5179-9913-3effb6de2986","BT":false}]}
2024-01-01T00:00:08.4192832Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208383,"data":[{"T":1704067208382,"s":"TRBUSDT","S":"Sell","v":"1.03","p":"197.684","L":"MinusTick","i":"cef956ca-0806-56dd-b2f4-c03644a15d76","BT":false},{"T":1704067208382,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"197.389","L":"MinusTick","i":"5084c4be-8ffd-5956-a00d-3342354a0e7b","BT":false},{"T":1704067208382,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"197.333","L":"MinusTick","i":"5b855eae-c092-5ac1-bc23-52e04674d355","BT":false},{"T":1704067208382,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.263","L":"MinusTick","i":"b7ca8401-e01e-598f-965f-5843e4c8f6d9","BT":false},{"T":1704067208382,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"197.234","L":"MinusTick","i":"80a27e24-5bb6-5eb0-89d2-07c414ae8bef","BT":false},{"T":1704067208382,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.230","L":"MinusTick","i":"90f72ce5-b272-5cc9-bc9a-8f30d630ebd0","BT":false}]}
2024-01-01T00:00:08.4244081Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067208388,"data":[{"T":1704067208387,"s":"XRPUSDT","S":"Sell","v":"8","p":"0.6154","L":"ZeroMinusTick","i":"91941106-7808-507a-bf35-19481546026e","BT":false}]}
2024-01-01T00:00:08.4252966Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208388,"data":[{"T":1704067208386,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.193","L":"MinusTick","i":"0a288bf2-c69b-5486-84ac-d524c1391856","BT":false}]}
2024-01-01T00:00:08.4252971Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208388,"data":[{"T":1704067208387,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.193","L":"ZeroMinusTick","i":"4abad49e-4f53-5b04-aa3e-241847d7377d","BT":false}]}
2024-01-01T00:00:08.4252978Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208388,"data":[{"T":1704067208387,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.193","L":"ZeroMinusTick","i":"311cf424-bf66-517e-884a-6bac36bdc99d","BT":false}]}
2024-01-01T00:00:08.4253028Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208388,"data":[{"T":1704067208387,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.193","L":"ZeroMinusTick","i":"669f9109-64ab-56d0-a071-8aa948a3dc98","BT":false}]}
2024-01-01T00:00:08.4253086Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208388,"data":[{"T":1704067208387,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.193","L":"ZeroMinusTick","i":"2d6c423c-5c60-5fa7-96a0-0d652f6eb211","BT":false}]}
2024-01-01T00:00:08.4253127Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208388,"data":[{"T":1704067208387,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.193","L":"ZeroMinusTick","i":"f60c7b1c-18af-5c6b-84fd-cea9d6791787","BT":false}]}
2024-01-01T00:00:08.4254439Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208389,"data":[{"T":1704067208387,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.193","L":"ZeroMinusTick","i":"84dceab5-09de-521b-935c-8d0e942d1e13","BT":false}]}
2024-01-01T00:00:08.4254461Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208389,"data":[{"T":1704067208387,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.193","L":"ZeroMinusTick","i":"3a840ccc-1251-52a0-bd09-b0e3360bbb33","BT":false}]}
2024-01-01T00:00:08.4254467Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208389,"data":[{"T":1704067208387,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.193","L":"ZeroMinusTick","i":"f38e2215-42b3-5666-a7c9-d8a61ecc422b","BT":false}]}
2024-01-01T00:00:08.4254472Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208389,"data":[{"T":1704067208388,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.193","L":"ZeroMinusTick","i":"f08f5ae7-027e-5449-a038-9d8bd5b039fc","BT":false}]}
2024-01-01T00:00:08.4254477Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208389,"data":[{"T":1704067208388,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.193","L":"ZeroMinusTick","i":"a4ee9ce2-706a-56e1-921d-c6865164585b","BT":false}]}
2024-01-01T00:00:08.4258470Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208389,"data":[{"T":1704067208388,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.193","L":"ZeroMinusTick","i":"a6795741-c8b8-5199-bba3-6a7108b89775","BT":false}]}
2024-01-01T00:00:08.4258542Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208389,"data":[{"T":1704067208388,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.193","L":"ZeroMinusTick","i":"2ad28ccd-5929-526e-957a-b66a4842e259","BT":false}]}
2024-01-01T00:00:08.4258597Z {"topic":"publicTrade.TOKENUSDT","type":"snapshot","ts":1704067208390,"data":[{"T":1704067208388,"s":"TOKENUSDT","S":"Sell","v":"1420","p":"0.03320","L":"PlusTick","i":"f3b46c3c-e768-5c77-8317-97a05697be4b","BT":false}]}
2024-01-01T00:00:08.4258655Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208389,"data":[{"T":1704067208388,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.193","L":"ZeroMinusTick","i":"a80296ec-4026-5f15-9af7-58fa4601210b","BT":false}]}
2024-01-01T00:00:08.4258703Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208389,"data":[{"T":1704067208388,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.193","L":"ZeroMinusTick","i":"85a3f43a-f3b5-5526-ad5d-31c11ab31b87","BT":false}]}
2024-01-01T00:00:08.4258808Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208389,"data":[{"T":1704067208388,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.193","L":"ZeroMinusTick","i":"980f5d58-c702-5a4f-a4fc-832f1aaa928a","BT":false}]}
2024-01-01T00:00:08.4266004Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208389,"data":[{"T":1704067208387,"s":"API3USDT","S":"Sell","v":"0.5","p":"1.982","L":"ZeroPlusTick","i":"22841b02-36d7-5080-a931-a501fb90efe1","BT":false}]}
2024-01-01T00:00:08.4268090Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208390,"data":[{"T":1704067208389,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.193","L":"ZeroMinusTick","i":"9485c72d-5e67-5b40-844e-bfc06937b702","BT":false}]}
2024-01-01T00:00:08.4268112Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208390,"data":[{"T":1704067208389,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.193","L":"ZeroMinusTick","i":"a9971c9f-608d-558f-b0a0-a56050387ab5","BT":false}]}
2024-01-01T00:00:08.4295323Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208393,"data":[{"T":1704067208392,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.193","L":"ZeroMinusTick","i":"3315dfd3-abaf-5972-aa0a-7e3402e869c4","BT":false}]}
2024-01-01T00:00:08.4297255Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208394,"data":[{"T":1704067208393,"s":"TRBUSDT","S":"Buy","v":"23.92","p":"197.193","L":"ZeroMinusTick","i":"f208dba2-41a0-5fe6-a888-e50f57f4f857","BT":false}]}
2024-01-01T00:00:08.4306266Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208394,"data":[{"T":1704067208393,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.666","L":"PlusTick","i":"f8d4a044-6119-5c5f-95af-941cb5c86d7e","BT":false}]}
2024-01-01T00:00:08.4311854Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208395,"data":[{"T":1704067208394,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.666","L":"ZeroPlusTick","i":"78ec7be7-5fb7-58ff-8405-e9fc9e963473","BT":false}]}
2024-01-01T00:00:08.4329311Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208395,"data":[{"T":1704067208394,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.666","L":"ZeroPlusTick","i":"f000a7d0-b2ae-5724-9d0f-437543abb3db","BT":false}]}
2024-01-01T00:00:08.4329316Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208396,"data":[{"T":1704067208395,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.666","L":"ZeroPlusTick","i":"8ead27ab-3b67-5f01-91aa-56fdf2396499","BT":false}]}
2024-01-01T00:00:08.4359975Z {"topic":"publicTrade.XMRUSDT","type":"snapshot","ts":1704067208399,"data":[{"T":1704067208398,"s":"XMRUSDT","S":"Buy","v":"1.73","p":"164.96","L":"ZeroPlusTick","i":"44b711b9-35c0-5a61-8cbb-2a33c3bf9a82","BT":false}]}
2024-01-01T00:00:08.4371101Z {"topic":"publicTrade.APTUSDT","type":"snapshot","ts":1704067208400,"data":[{"T":1704067208398,"s":"APTUSDT","S":"Sell","v":"21.48","p":"9.3905","L":"MinusTick","i":"7f38825c-7264-57ff-bdf9-e0724089a575","BT":false},{"T":1704067208398,"s":"APTUSDT","S":"Sell","v":"0.14","p":"9.3900","L":"MinusTick","i":"e510cb1c-c7d1-58f9-9db5-cca27cf13ee2","BT":false},{"T":1704067208398,"s":"APTUSDT","S":"Sell","v":"31.57","p":"9.3900","L":"ZeroMinusTick","i":"3442c983-40ea-5ebb-984a-6fca32852031","BT":false}]}
2024-01-01T00:00:08.4371920Z {"topic":"publicTrade.GALAUSDT","type":"snapshot","ts":1704067208401,"data":[{"T":1704067208399,"s":"GALAUSDT","S":"Buy","v":"22440","p":"0.03038","L":"PlusTick","i":"f97e1aa5-62bd-5e7a-af91-fd0c3f9f382b","BT":false}]}
2024-01-01T00:00:08.4405262Z {"topic":"publicTrade.XVGUSDT","type":"snapshot","ts":1704067208404,"data":[{"T":1704067208402,"s":"XVGUSDT","S":"Sell","v":"39000","p":"0.0039725","L":"MinusTick","i":"9ce358fa-d2cd-5931-a008-bb60a1af3fff","BT":false},{"T":1704067208402,"s":"XVGUSDT","S":"Sell","v":"4000","p":"0.0039725","L":"ZeroMinusTick","i":"cdb07cc4-fb3f-582b-93c0-859ecc91335d","BT":false}]}
2024-01-01T00:00:08.4442782Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067208407,"data":[{"T":1704067208406,"s":"1INCHUSDT","S":"Buy","v":"41.4","p":"0.4345","L":"ZeroPlusTick","i":"c066f741-931c-559e-9f69-0d9ef0f5b3bd","BT":false},{"T":1704067208406,"s":"1INCHUSDT","S":"Buy","v":"925.3","p":"0.4345","L":"ZeroPlusTick","i":"29acab83-1206-56e5-9057-e1c766d1e0b4","BT":false}]}
2024-01-01T00:00:08.4449738Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208409,"data":[{"T":1704067208407,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"197.665","L":"MinusTick","i":"7d760fd8-a810-5d55-9079-2e1d55e4a2d4","BT":false}]}
2024-01-01T00:00:08.4449954Z {"topic":"publicTrade.KASUSDT","type":"snapshot","ts":1704067208408,"data":[{"T":1704067208406,"s":"KASUSDT","S":"Sell","v":"70","p":"0.11227","L":"PlusTick","i":"f2575a34-e776-52cc-8218-acdf709e6470","BT":false},{"T":1704067208406,"s":"KASUSDT","S":"Sell","v":"100","p":"0.11222","L":"MinusTick","i":"51b9cab8-8d71-527c-b927-f705eec112d9","BT":false}]}
2024-01-01T00:00:08.4449989Z {"topic":"publicTrade.RUNEUSDT","type":"snapshot","ts":1704067208408,"data":[{"T":1704067208407,"s":"RUNEUSDT","S":"Sell","v":"18.0","p":"5.166","L":"ZeroMinusTick","i":"da4aa200-bea9-5f78-baaa-dedb3e84b864","BT":false},{"T":1704067208407,"s":"RUNEUSDT","S":"Sell","v":"1.1","p":"5.166","L":"ZeroMinusTick","i":"9c5a1ca2-3d75-55a6-8e30-612784f884d3","BT":false}]}
2024-01-01T00:00:08.4522564Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208416,"data":[{"T":1704067208415,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.665","L":"ZeroMinusTick","i":"7bb35ea0-f842-55c9-8547-c1bcc34bde41","BT":false}]}
2024-01-01T00:00:08.4522687Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208416,"data":[{"T":1704067208415,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.665","L":"ZeroMinusTick","i":"a3162da9-dfa1-5573-9d35-f10c1cb2a1ee","BT":false}]}
2024-01-01T00:00:08.4525487Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208416,"data":[{"T":1704067208415,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.665","L":"ZeroMinusTick","i":"d50a42c2-29c1-55dc-b3d8-1c4e82b2e4b4","BT":false}]}
2024-01-01T00:00:08.4525512Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208416,"data":[{"T":1704067208415,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.665","L":"ZeroMinusTick","i":"3feb9e62-ae12-58bf-8604-7210fd9a14b2","BT":false}]}
2024-01-01T00:00:08.4525841Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208416,"data":[{"T":1704067208415,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.665","L":"ZeroMinusTick","i":"a6458eab-2e9e-53f7-b168-a938599c6b8b","BT":false}]}
2024-01-01T00:00:08.4525849Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208416,"data":[{"T":1704067208415,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.665","L":"ZeroMinusTick","i":"2bb1202c-30db-5ba9-9d97-5459a7125dae","BT":false}]}
2024-01-01T00:00:08.4525882Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208416,"data":[{"T":1704067208415,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.665","L":"ZeroMinusTick","i":"0a37457a-faa8-5882-9362-321dac1dd9e7","BT":false}]}
2024-01-01T00:00:08.4525927Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208416,"data":[{"T":1704067208415,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.665","L":"ZeroMinusTick","i":"fa538a34-fae7-55d3-b71d-2afab7d9b481","BT":false}]}
2024-01-01T00:00:08.4525971Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208416,"data":[{"T":1704067208415,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.665","L":"ZeroMinusTick","i":"12ecfc64-0f30-5bd4-b7a4-b27b747a598b","BT":false}]}
2024-01-01T00:00:08.4526097Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208416,"data":[{"T":1704067208415,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.665","L":"ZeroMinusTick","i":"1258426b-71ad-5353-9a1b-4b134d136b8d","BT":false}]}
2024-01-01T00:00:08.4526122Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208416,"data":[{"T":1704067208415,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.665","L":"ZeroMinusTick","i":"3daf1966-288e-588a-82de-09dbda2d5822","BT":false}]}
2024-01-01T00:00:08.4526256Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208416,"data":[{"T":1704067208415,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.665","L":"ZeroMinusTick","i":"34ad2002-a79f-5dae-bf80-8d027f5d8a95","BT":false}]}
2024-01-01T00:00:08.4526420Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208416,"data":[{"T":1704067208415,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.665","L":"ZeroMinusTick","i":"2c2faf19-c787-57d7-acb3-afdb3e96c05a","BT":false}]}
2024-01-01T00:00:08.4536353Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208417,"data":[{"T":1704067208416,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.665","L":"ZeroMinusTick","i":"c264aba8-a489-5b60-afae-09e2d6545866","BT":false}]}
2024-01-01T00:00:08.4536793Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208417,"data":[{"T":1704067208416,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"MinusTick","i":"4ead4b1e-e21e-5f18-bf2a-527106bc14d8","BT":false}]}
2024-01-01T00:00:08.4536799Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208417,"data":[{"T":1704067208416,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroMinusTick","i":"d1a627e9-01c9-55b2-a00d-6625c23eb9ab","BT":false}]}
2024-01-01T00:00:08.4536805Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208417,"data":[{"T":1704067208416,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroMinusTick","i":"56d06977-e9c4-5de7-8b55-a107073ce2c9","BT":false}]}
2024-01-01T00:00:08.4537024Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208418,"data":[{"T":1704067208416,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroMinusTick","i":"7b5c9d4e-a3f2-5440-92bb-dc029acc60d3","BT":false}]}
2024-01-01T00:00:08.4539445Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208418,"data":[{"T":1704067208417,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroMinusTick","i":"deb8ca5a-9b79-5be9-a9fb-911fd8feba74","BT":false}]}
2024-01-01T00:00:08.4540981Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208418,"data":[{"T":1704067208417,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroMinusTick","i":"65748984-b65e-5918-9ef8-c9e8f0113c3f","BT":false}]}
2024-01-01T00:00:08.4542860Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208418,"data":[{"T":1704067208417,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroMinusTick","i":"e2b9c2c4-f4c1-5d78-b521-0f1c0defa094","BT":false}]}
2024-01-01T00:00:08.4544921Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208418,"data":[{"T":1704067208417,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroMinusTick","i":"15a200be-da7e-5955-bf0f-1b874dfe4ed6","BT":false}]}
2024-01-01T00:00:08.4545246Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208418,"data":[{"T":1704067208417,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroMinusTick","i":"2d5839c4-9dcb-521a-a144-114ab7a79bda","BT":false}]}
2024-01-01T00:00:08.4545646Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208418,"data":[{"T":1704067208417,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroMinusTick","i":"f5af0a94-c440-55c1-8774-e60f95439ca0","BT":false}]}
2024-01-01T00:00:08.4545890Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208418,"data":[{"T":1704067208417,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroMinusTick","i":"4e14219b-8f2c-59fb-b761-0cdd788e482b","BT":false}]}
2024-01-01T00:00:08.4548251Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067208418,"data":[{"T":1704067208416,"s":"ORDIUSDT","S":"Sell","v":"0.05","p":"78.410","L":"MinusTick","i":"343aa0ea-bf6c-5eb2-9158-6f7a445412dc","BT":false}]}
2024-01-01T00:00:08.4548977Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208419,"data":[{"T":1704067208417,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroMinusTick","i":"9baaa5bc-41b5-5c45-b975-cc74edcb166d","BT":false}]}
2024-01-01T00:00:08.4549005Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208419,"data":[{"T":1704067208417,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroMinusTick","i":"ec53f752-298f-5c57-8670-b5e3f8b160f6","BT":false}]}
2024-01-01T00:00:08.4549075Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208419,"data":[{"T":1704067208417,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroMinusTick","i":"ebb761ce-1e5f-5364-bc09-607c3cd59861","BT":false}]}
2024-01-01T00:00:08.4549091Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208419,"data":[{"T":1704067208418,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroMinusTick","i":"d0a5f6bb-db96-5246-8d75-93f5ba03f283","BT":false}]}
2024-01-01T00:00:08.4558320Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208420,"data":[{"T":1704067208418,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroMinusTick","i":"b05cc10c-10af-512b-bede-cb71e5099451","BT":false}]}
2024-01-01T00:00:08.4558439Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208420,"data":[{"T":1704067208418,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroMinusTick","i":"1ca309bf-63d9-5e27-921d-22625fbf84a4","BT":false}]}
2024-01-01T00:00:08.4558445Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208420,"data":[{"T":1704067208418,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroMinusTick","i":"1ff26e01-fedb-52fa-bd20-4cb4efc82416","BT":false}]}
2024-01-01T00:00:08.4562012Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208420,"data":[{"T":1704067208419,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroMinusTick","i":"3ab11e8b-2831-5638-bd79-4084221e1e00","BT":false}]}
2024-01-01T00:00:08.4562589Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208420,"data":[{"T":1704067208419,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroMinusTick","i":"8974d995-0049-549a-a635-a886150d7659","BT":false}]}
2024-01-01T00:00:08.4562600Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208420,"data":[{"T":1704067208419,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroMinusTick","i":"e8f962e6-7e60-5afc-8414-ae72f8a56e2f","BT":false}]}
2024-01-01T00:00:08.4566781Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208420,"data":[{"T":1704067208418,"s":"API3USDT","S":"Buy","v":"0.2","p":"1.983","L":"PlusTick","i":"8d3f8b39-d46b-5084-a8d8-37d268f281f2","BT":false},{"T":1704067208418,"s":"API3USDT","S":"Buy","v":"21.0","p":"1.983","L":"ZeroPlusTick","i":"c7ae0425-ee95-539a-9c24-50aa7e04bfcc","BT":false},{"T":1704067208418,"s":"API3USDT","S":"Buy","v":"26.4","p":"1.983","L":"ZeroPlusTick","i":"dfd17469-c340-57e3-8a6c-6dbf55dc35cd","BT":false},{"T":1704067208418,"s":"API3USDT","S":"Buy","v":"15.5","p":"1.983","L":"ZeroPlusTick","i":"d2523db4-8b82-5d04-aab2-84231eeb09fb","BT":false},{"T":1704067208418,"s":"API3USDT","S":"Buy","v":"200.0","p":"1.983","L":"ZeroPlusTick","i":"3ffa412a-3094-5e41-ba1a-0854170c498c","BT":false}]}
2024-01-01T00:00:08.4568597Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208420,"data":[{"T":1704067208419,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroMinusTick","i":"1f532d96-6255-5278-9fb3-e95c8906e8fd","BT":false}]}
2024-01-01T00:00:08.4568603Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208420,"data":[{"T":1704067208419,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroMinusTick","i":"7a5e73dd-7c8f-5f4d-bd0b-1f836ce1f7d9","BT":false}]}
2024-01-01T00:00:08.4568892Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208421,"data":[{"T":1704067208419,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroMinusTick","i":"1dfe85cf-bd46-5404-9034-f607dbc04f11","BT":false}]}
2024-01-01T00:00:08.4576902Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208421,"data":[{"T":1704067208420,"s":"TRBUSDT","S":"Buy","v":"0.25","p":"197.664","L":"ZeroMinusTick","i":"2566f44f-52d2-53cf-8019-c692b88841a7","BT":false},{"T":1704067208420,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"197.664","L":"ZeroMinusTick","i":"c01a33e9-95bd-5348-85db-ccef6c62f01d","BT":false}]}
2024-01-01T00:00:08.4582440Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208422,"data":[{"T":1704067208421,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.439","L":"MinusTick","i":"a51c4cc0-6713-54fd-99a0-48e2c0bd881b","BT":false}]}
2024-01-01T00:00:08.4600212Z {"topic":"publicTrade.FITFIUSDT","type":"snapshot","ts":1704067208423,"data":[{"T":1704067208422,"s":"FITFIUSDT","S":"Sell","v":"40","p":"0.007934","L":"MinusTick","i":"2aa08f29-8e31-5231-867c-59e821322f08","BT":false},{"T":1704067208422,"s":"FITFIUSDT","S":"Sell","v":"11","p":"0.007934","L":"ZeroMinusTick","i":"876041d3-e15a-5615-8281-ea967b3057e2","BT":false},{"T":1704067208422,"s":"FITFIUSDT","S":"Sell","v":"35","p":"0.007934","L":"ZeroMinusTick","i":"afc9162b-aa78-5130-93e2-98f3f333ae7a","BT":false}]}
2024-01-01T00:00:08.4656638Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067208430,"data":[{"T":1704067208428,"s":"1INCHUSDT","S":"Buy","v":"32.2","p":"0.4345","L":"ZeroPlusTick","i":"69c417b5-c843-56ba-8b3d-34a20d4556c4","BT":false}]}
2024-01-01T00:00:08.4675280Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208431,"data":[{"T":1704067208430,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"PlusTick","i":"0f7117b5-6ed8-50ca-8a0e-61e74a30198c","BT":false}]}
2024-01-01T00:00:08.4675966Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208432,"data":[{"T":1704067208430,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroPlusTick","i":"330e2e2c-bcd6-5f82-9947-c80258dcfe08","BT":false}]}
2024-01-01T00:00:08.4685380Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208432,"data":[{"T":1704067208431,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroPlusTick","i":"cf93867f-1d7c-5c53-8040-9031528ab3b3","BT":false}]}
2024-01-01T00:00:08.4687926Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208433,"data":[{"T":1704067208432,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroPlusTick","i":"c5784a88-4052-543d-8029-0826b4dc944a","BT":false}]}
2024-01-01T00:00:08.4697405Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067208433,"data":[{"T":1704067208431,"s":"XLMUSDT","S":"Sell","v":"50","p":"0.12881","L":"MinusTick","i":"d0063d8d-75d0-5e04-8fa8-bf3156abda5e","BT":false}]}
2024-01-01T00:00:08.4767893Z {"topic":"publicTrade.OMGUSDT","type":"snapshot","ts":1704067208440,"data":[{"T":1704067208438,"s":"OMGUSDT","S":"Sell","v":"0.2","p":"0.8292","L":"MinusTick","i":"d5c61daa-24b5-5066-81b8-15be86130b35","BT":false}]}
2024-01-01T00:00:08.4794406Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208443,"data":[{"T":1704067208442,"s":"TRBUSDT","S":"Buy","v":"2.00","p":"197.438","L":"MinusTick","i":"4998cedc-7166-5702-82a8-36e1bb51032b","BT":false}]}
2024-01-01T00:00:08.4825678Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208446,"data":[{"T":1704067208444,"s":"API3USDT","S":"Sell","v":"190.0","p":"1.982","L":"MinusTick","i":"bd134100-88db-5911-82b2-948df5a532b4","BT":false}]}
2024-01-01T00:00:08.4883947Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067208450,"data":[{"T":1704067208449,"s":"ICPUSDT","S":"Sell","v":"10.1","p":"13.345","L":"MinusTick","i":"6317dacb-8bc0-5cde-8e66-9a93bff2d077","BT":false}]}
2024-01-01T00:00:08.4947120Z {"topic":"publicTrade.BNBUSDT","type":"snapshot","ts":1704067208458,"data":[{"T":1704067208457,"s":"BNBUSDT","S":"Buy","v":"0.01","p":"311.30","L":"PlusTick","i":"19c895d0-6296-51e6-b838-7c5df607b732","BT":false}]}
2024-01-01T00:00:08.4971909Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067208461,"data":[{"T":1704067208460,"s":"SOLUSDT","S":"Buy","v":"0.9","p":"101.745","L":"ZeroPlusTick","i":"d2ee6e2c-e008-5b28-8db5-4559afdbe767","BT":false}]}
2024-01-01T00:00:08.4996052Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208463,"data":[{"T":1704067208461,"s":"API3USDT","S":"Buy","v":"478.4","p":"1.982","L":"ZeroMinusTick","i":"c212cbbb-d3f1-56ca-b699-87ead164229f","BT":false},{"T":1704067208461,"s":"API3USDT","S":"Buy","v":"130.2","p":"1.982","L":"ZeroMinusTick","i":"7d655226-55a6-51ae-a0ca-39d2c70f0fb6","BT":false},{"T":1704067208461,"s":"API3USDT","S":"Buy","v":"21.4","p":"1.982","L":"ZeroMinusTick","i":"59c5e1a5-2a39-564d-bb62-6d1d991f2713","BT":false},{"T":1704067208461,"s":"API3USDT","S":"Buy","v":"13.5","p":"1.982","L":"ZeroMinusTick","i":"5cd164bd-2e66-5902-8735-9b5e587e17fa","BT":false}]}
2024-01-01T00:00:08.5031989Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208467,"data":[{"T":1704067208465,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.503","L":"PlusTick","i":"b54a21c8-1ca8-586f-ae2a-9a510a8ff492","BT":false}]}
2024-01-01T00:00:08.5031993Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208467,"data":[{"T":1704067208465,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.503","L":"ZeroPlusTick","i":"a24a7ade-d214-5894-a568-a92b1c4dbefb","BT":false}]}
2024-01-01T00:00:08.5038425Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067208467,"data":[{"T":1704067208466,"s":"DOGEUSDT","S":"Sell","v":"3","p":"0.08959","L":"ZeroMinusTick","i":"3262eb21-948c-5708-8fce-417088a0297d","BT":false}]}
2024-01-01T00:00:08.5042993Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067208467,"data":[{"T":1704067208466,"s":"XRPUSDT","S":"Sell","v":"1","p":"0.6154","L":"ZeroMinusTick","i":"8f5ed485-df19-5524-9fb3-aef8f7db6634","BT":false}]}
2024-01-01T00:00:08.5047223Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208468,"data":[{"T":1704067208466,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"197.503","L":"ZeroPlusTick","i":"955877f5-6abf-5a08-9abb-f532c31b9b3c","BT":false}]}
2024-01-01T00:00:08.5047255Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208468,"data":[{"T":1704067208467,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.503","L":"ZeroPlusTick","i":"5f603901-46f5-56ad-bfdd-bc4f86b58296","BT":false}]}
2024-01-01T00:00:08.5047272Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208468,"data":[{"T":1704067208467,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.503","L":"ZeroPlusTick","i":"afd02443-8c20-5f60-acc2-75811e339563","BT":false}]}
2024-01-01T00:00:08.5050130Z {"topic":"publicTrade.SUIUSDT","type":"snapshot","ts":1704067208468,"data":[{"T":1704067208466,"s":"SUIUSDT","S":"Buy","v":"190","p":"0.77560","L":"ZeroMinusTick","i":"9a937266-108e-5c6c-add8-dd077238d96c","BT":false},{"T":1704067208466,"s":"SUIUSDT","S":"Buy","v":"640","p":"0.77560","L":"ZeroMinusTick","i":"63cc012a-b5c7-540f-84b5-e62d1dcadfae","BT":false},{"T":1704067208466,"s":"SUIUSDT","S":"Buy","v":"630","p":"0.77560","L":"ZeroMinusTick","i":"9661a398-8a5a-5fc0-967d-052650bf1911","BT":false},{"T":1704067208466,"s":"SUIUSDT","S":"Buy","v":"650","p":"0.77560","L":"ZeroMinusTick","i":"15719c34-6338-5d4e-9887-ea29a96497f7","BT":false},{"T":1704067208466,"s":"SUIUSDT","S":"Buy","v":"2570","p":"0.77570","L":"PlusTick","i":"1eee3a28-2ec6-58b1-8b73-1a32bf90e8cb","BT":false},{"T":1704067208466,"s":"SUIUSDT","S":"Buy","v":"650","p":"0.77570","L":"ZeroPlusTick","i":"ad2ba77c-b8b8-56c0-bd6f-3cc61d35570b","BT":false},{"T":1704067208466,"s":"SUIUSDT","S":"Buy","v":"1280","p":"0.77580","L":"PlusTick","i":"64c3c3c8-224d-5f33-b692-0295a7e310eb","BT":false}]}
2024-01-01T00:00:08.5056163Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208470,"data":[{"T":1704067208468,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.503","L":"ZeroPlusTick","i":"24772249-5aea-5a9c-9879-2c229d29a6d1","BT":false}]}
2024-01-01T00:00:08.5083959Z {"topic":"publicTrade.GRTUSDT","type":"snapshot","ts":1704067208471,"data":[{"T":1704067208470,"s":"GRTUSDT","S":"Buy","v":"9.2","p":"0.18465","L":"PlusTick","i":"b1196b5d-0577-5fae-9497-b365d5d7663a","BT":false}]}
2024-01-01T00:00:08.5087315Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208471,"data":[{"T":1704067208470,"s":"TRBUSDT","S":"Buy","v":"5.06","p":"197.503","L":"ZeroPlusTick","i":"451cfd67-5de1-5b44-84b3-307b31b832df","BT":false}]}
2024-01-01T00:00:08.5102512Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208474,"data":[{"T":1704067208473,"s":"TRBUSDT","S":"Buy","v":"6.88","p":"197.503","L":"ZeroPlusTick","i":"cf1a9e54-d742-529c-852e-abe7bb413d93","BT":false}]}
2024-01-01T00:00:08.5187599Z {"topic":"publicTrade.TONUSDT","type":"snapshot","ts":1704067208482,"data":[{"T":1704067208481,"s":"TONUSDT","S":"Sell","v":"0.5","p":"2.3274","L":"MinusTick","i":"1a04ad0d-ace2-5c57-affe-77cb80fa4979","BT":false},{"T":1704067208481,"s":"TONUSDT","S":"Sell","v":"1.0","p":"2.3272","L":"MinusTick","i":"901b4f48-985f-5064-8ea5-5f2411b0c16d","BT":false}]}
2024-01-01T00:00:08.5245519Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208487,"data":[{"T":1704067208484,"s":"API3USDT","S":"Buy","v":"16.4","p":"1.982","L":"ZeroMinusTick","i":"e82a8893-3a74-55e3-b97d-ba7add0a0bf0","BT":false},{"T":1704067208484,"s":"API3USDT","S":"Buy","v":"7.1","p":"1.982","L":"ZeroMinusTick","i":"1fb370ed-13dc-55b4-95e3-d081c8ce73fa","BT":false}]}
2024-01-01T00:00:08.5255280Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067208489,"data":[{"T":1704067208487,"s":"BSVUSDT","S":"Sell","v":"3.13","p":"96.09","L":"MinusTick","i":"4490bd6d-e145-599a-a893-5b7f90e18bee","BT":false},{"T":1704067208487,"s":"BSVUSDT","S":"Sell","v":"2.96","p":"96.08","L":"MinusTick","i":"531921e0-ecd7-5880-b57e-cb281e61ed28","BT":false}]}
2024-01-01T00:00:08.5256509Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067208489,"data":[{"T":1704067208487,"s":"BSVUSDT","S":"Sell","v":"2.39","p":"96.08","L":"ZeroMinusTick","i":"983a96d5-14ac-5566-b5ca-76adc9b74a41","BT":false},{"T":1704067208487,"s":"BSVUSDT","S":"Sell","v":"3.13","p":"96.08","L":"ZeroMinusTick","i":"c20ba0b4-a1f3-54fe-af9f-d3d17045c998","BT":false},{"T":1704067208487,"s":"BSVUSDT","S":"Sell","v":"2.40","p":"96.08","L":"ZeroMinusTick","i":"36e1d419-fa20-5f58-9be2-a2865387a987","BT":false},{"T":1704067208487,"s":"BSVUSDT","S":"Sell","v":"22.11","p":"96.06","L":"MinusTick","i":"279f297c-6eac-57da-bce5-08828be8de44","BT":false}]}
2024-01-01T00:00:08.5256793Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067208489,"data":[{"T":1704067208488,"s":"BSVUSDT","S":"Sell","v":"3.71","p":"96.06","L":"ZeroMinusTick","i":"56408ee6-2b58-5d2c-9a57-6c3a68a1cab7","BT":false},{"T":1704067208488,"s":"BSVUSDT","S":"Sell","v":"2.40","p":"96.06","L":"ZeroMinusTick","i":"4af53681-36d1-5aff-aee2-7837a5fc4ecd","BT":false},{"T":1704067208488,"s":"BSVUSDT","S":"Sell","v":"1.81","p":"96.05","L":"MinusTick","i":"f100ce75-f20d-51b7-81cf-2174bf89c3c9","BT":false}]}
2024-01-01T00:00:08.5284869Z {"topic":"publicTrade.RUNEUSDT","type":"snapshot","ts":1704067208491,"data":[{"T":1704067208490,"s":"RUNEUSDT","S":"Sell","v":"2.0","p":"5.166","L":"ZeroMinusTick","i":"80920845-e651-5c22-b3a8-dfa77f583ef4","BT":false},{"T":1704067208490,"s":"RUNEUSDT","S":"Sell","v":"16.8","p":"5.166","L":"ZeroMinusTick","i":"8320367d-ea5f-5b53-b349-0d22ad39792c","BT":false}]}
2024-01-01T00:00:08.5297182Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067208492,"data":[{"T":1704067208491,"s":"BSVUSDT","S":"Sell","v":"3.20","p":"96.04","L":"MinusTick","i":"d3408e7f-b7e5-5870-87de-4f740987cc4b","BT":false}]}
2024-01-01T00:00:08.5297215Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208493,"data":[{"T":1704067208489,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"PlusTick","i":"4197c53a-9090-5eac-8cd9-bd08dd55d489","BT":false}]}
2024-01-01T00:00:08.5297221Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208493,"data":[{"T":1704067208489,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroPlusTick","i":"0a30fef9-3ca2-581c-9227-ecb7d863a09e","BT":false}]}
2024-01-01T00:00:08.5298420Z {"topic":"publicTrade.BCHUSDT","type":"snapshot","ts":1704067208493,"data":[{"T":1704067208492,"s":"BCHUSDT","S":"Sell","v":"6.09","p":"259.70","L":"MinusTick","i":"0241d307-bc31-57fc-b137-28f14c9723e1","BT":false},{"T":1704067208492,"s":"BCHUSDT","S":"Sell","v":"0.77","p":"259.70","L":"ZeroMinusTick","i":"259fe0a3-4c92-50a7-8090-4480765fdc87","BT":false},{"T":1704067208492,"s":"BCHUSDT","S":"Sell","v":"1.16","p":"259.70","L":"ZeroMinusTick","i":"d734b0a0-ecc2-5e1f-869c-7351eb9e1605","BT":false},{"T":1704067208492,"s":"BCHUSDT","S":"Sell","v":"5.27","p":"259.70","L":"ZeroMinusTick","i":"5d07dfb3-84d8-5c94-aba5-68aa9edcc758","BT":false},{"T":1704067208492,"s":"BCHUSDT","S":"Sell","v":"6.09","p":"259.65","L":"MinusTick","i":"51ebb95f-e461-5ab6-bf39-f104c9e3d19b","BT":false},{"T":1704067208492,"s":"BCHUSDT","S":"Sell","v":"5.27","p":"259.65","L":"ZeroMinusTick","i":"d4ae0089-a180-5fdd-8170-9ba64ebb69a2","BT":false},{"T":1704067208492,"s":"BCHUSDT","S":"Sell","v":"4.21","p":"259.65","L":"ZeroMinusTick","i":"4c131a32-e9ce-5c31-a507-736a223afe87","BT":false}]}
2024-01-01T00:00:08.5302744Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067208494,"data":[{"T":1704067208492,"s":"BSVUSDT","S":"Sell","v":"0.55","p":"96.04","L":"ZeroMinusTick","i":"7cf294b7-43d0-5783-9ea8-742c282207de","BT":false},{"T":1704067208492,"s":"BSVUSDT","S":"Sell","v":"2.65","p":"96.04","L":"ZeroMinusTick","i":"51057cbc-fc5a-58e4-af5d-17dd88e6bd6d","BT":false}]}
2024-01-01T00:00:08.5342882Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067208497,"data":[{"T":1704067208495,"s":"BSVUSDT","S":"Buy","v":"0.65","p":"96.06","L":"PlusTick","i":"bfcfb488-5490-55c7-8d87-ef5374f4a950","BT":false},{"T":1704067208495,"s":"BSVUSDT","S":"Buy","v":"1.30","p":"96.06","L":"ZeroPlusTick","i":"d012ca43-4747-5110-bad4-1436d4f12c9f","BT":false},{"T":1704067208495,"s":"BSVUSDT","S":"Buy","v":"0.62","p":"96.06","L":"ZeroPlusTick","i":"ae6fd55d-a9ee-51b7-b8a9-c0a54672eb94","BT":false},{"T":1704067208495,"s":"BSVUSDT","S":"Buy","v":"0.30","p":"96.08","L":"PlusTick","i":"5ba8e941-c96c-5115-a005-a613adcea035","BT":false},{"T":1704067208495,"s":"BSVUSDT","S":"Buy","v":"2.28","p":"96.09","L":"PlusTick","i":"86a41183-d80c-596f-8337-0f3d35e44f8e","BT":false}]}
2024-01-01T00:00:08.5345778Z {"topic":"publicTrade.RUNEUSDT","type":"snapshot","ts":1704067208497,"data":[{"T":1704067208495,"s":"RUNEUSDT","S":"Sell","v":"41.0","p":"5.166","L":"ZeroMinusTick","i":"3c6362a0-5a73-5214-b079-993726c521b6","BT":false},{"T":1704067208495,"s":"RUNEUSDT","S":"Sell","v":"53.2","p":"5.166","L":"ZeroMinusTick","i":"d6b93e3e-2e50-53c7-b2c7-a05b04a332a9","BT":false}]}
2024-01-01T00:00:08.5375508Z {"topic":"publicTrade.1000000VINUUSDT","type":"snapshot","ts":1704067208500,"data":[{"T":1704067208499,"s":"1000000VINUUSDT","S":"Buy","v":"200","p":"0.019119","L":"MinusTick","i":"0d14b3e8-8b3c-57a4-90ad-1c59225ecba7","BT":false}]}
2024-01-01T00:00:08.5390748Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208503,"data":[{"T":1704067208497,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroPlusTick","i":"49c329cc-c9ca-5e6a-9f12-9a82e18858c2","BT":false}]}
2024-01-01T00:00:08.5390775Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208503,"data":[{"T":1704067208498,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroPlusTick","i":"fc567269-bd69-51bf-abf1-86ec7e265831","BT":false}]}
2024-01-01T00:00:08.5390842Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208503,"data":[{"T":1704067208498,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroPlusTick","i":"3782b686-e9e7-5c73-806c-50e67160c021","BT":false}]}
2024-01-01T00:00:08.5390935Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208503,"data":[{"T":1704067208500,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroPlusTick","i":"2e48c2f7-bcc3-5254-ac39-02a53e345d7c","BT":false}]}
2024-01-01T00:00:08.5416503Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067208505,"data":[{"T":1704067208504,"s":"BSVUSDT","S":"Sell","v":"1.12","p":"96.02","L":"MinusTick","i":"2d685bbc-7b05-52aa-9c63-90b917dd32ff","BT":false}]}
2024-01-01T00:00:08.5477297Z {"topic":"publicTrade.RUNEUSDT","type":"snapshot","ts":1704067208511,"data":[{"T":1704067208510,"s":"RUNEUSDT","S":"Sell","v":"18.4","p":"5.166","L":"ZeroMinusTick","i":"11bb3ed6-9adb-51b7-826a-225c4d8f6325","BT":false},{"T":1704067208510,"s":"RUNEUSDT","S":"Sell","v":"38.1","p":"5.165","L":"MinusTick","i":"db96ef9f-84aa-5fff-96fe-08572d566640","BT":false}]}
2024-01-01T00:00:08.5483392Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208512,"data":[{"T":1704067208511,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroPlusTick","i":"080afa45-3da2-565e-aa1e-769d46d682e7","BT":false}]}
2024-01-01T00:00:08.5483495Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208512,"data":[{"T":1704067208511,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroPlusTick","i":"ad532d4f-441f-5dfe-9360-15cf2ceb1d4a","BT":false}]}
2024-01-01T00:00:08.5489701Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067208512,"data":[{"T":1704067208511,"s":"BSVUSDT","S":"Buy","v":"0.51","p":"96.03","L":"PlusTick","i":"ee066881-9e18-5f38-ada3-eedfdb41a38e","BT":false}]}
2024-01-01T00:00:08.5489740Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208512,"data":[{"T":1704067208511,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroPlusTick","i":"d631f635-5793-57af-bdc7-af746633f15c","BT":false}]}
2024-01-01T00:00:08.5489744Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208513,"data":[{"T":1704067208511,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroPlusTick","i":"06534fe2-76f8-55e4-8e26-3b5200125d09","BT":false}]}
2024-01-01T00:00:08.5489750Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208513,"data":[{"T":1704067208512,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroPlusTick","i":"99954774-9065-557d-95b7-2847b8ef279c","BT":false}]}
2024-01-01T00:00:08.5499771Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208514,"data":[{"T":1704067208512,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroPlusTick","i":"30f22014-7da6-527d-94e9-465ce3a12178","BT":false}]}
2024-01-01T00:00:08.5499781Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208514,"data":[{"T":1704067208512,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroPlusTick","i":"9cfb0023-07f2-5019-bec9-ae3dfcebdbbe","BT":false}]}
2024-01-01T00:00:08.5499786Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208514,"data":[{"T":1704067208512,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroPlusTick","i":"0c1f5ea3-970b-52d0-b03d-f8bf3e145430","BT":false}]}
2024-01-01T00:00:08.5504680Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208514,"data":[{"T":1704067208513,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroPlusTick","i":"8504d4af-dda1-53d1-af08-c3f6feb23835","BT":false}]}
2024-01-01T00:00:08.5504702Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208514,"data":[{"T":1704067208513,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroPlusTick","i":"f739e217-2ce1-53aa-91d4-f2290b9fa92a","BT":false}]}
2024-01-01T00:00:08.5513196Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067208515,"data":[{"T":1704067208513,"s":"BSVUSDT","S":"Sell","v":"4.67","p":"96.04","L":"PlusTick","i":"f1d2ef76-fcd9-597f-8ad3-b7849f21d69d","BT":false}]}
2024-01-01T00:00:08.5517554Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208515,"data":[{"T":1704067208514,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroPlusTick","i":"cafecd4f-eb7f-583b-8a80-9ab00b4041b1","BT":false}]}
2024-01-01T00:00:08.5517602Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208515,"data":[{"T":1704067208514,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroPlusTick","i":"cc1e0ebc-58b0-54ff-97e0-2873cfa7d7b8","BT":false}]}
2024-01-01T00:00:08.5517675Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208515,"data":[{"T":1704067208514,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroPlusTick","i":"c402e6bd-a8ca-5672-8f21-431158c737dc","BT":false}]}
2024-01-01T00:00:08.5517694Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208515,"data":[{"T":1704067208514,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.664","L":"ZeroPlusTick","i":"fe87e7f8-fd25-5aca-a2a0-9da3b66e3fed","BT":false}]}
2024-01-01T00:00:08.5518428Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208515,"data":[{"T":1704067208514,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"197.390","L":"MinusTick","i":"07769606-5638-5268-962a-8362052e4b12","BT":false},{"T":1704067208514,"s":"TRBUSDT","S":"Sell","v":"1.66","p":"197.383","L":"MinusTick","i":"d228b059-b1b8-5164-9a2e-e37c0f028da5","BT":false},{"T":1704067208514,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"197.383","L":"ZeroMinusTick","i":"03e3558c-36a3-5535-9518-12f40935bc49","BT":false},{"T":1704067208514,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"197.382","L":"MinusTick","i":"c187886b-87ec-531c-b492-855a80b2e7f6","BT":false},{"T":1704067208514,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"197.382","L":"ZeroMinusTick","i":"21bd841a-65a8-59e9-82b1-b0e51dfd7dec","BT":false},{"T":1704067208514,"s":"TRBUSDT","S":"Sell","v":"0.35","p":"197.382","L":"ZeroMinusTick","i":"14851f13-7e8c-5150-96d2-30cef472f564","BT":false},{"T":1704067208514,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"197.381","L":"MinusTick","i":"2a852f80-5846-540a-9792-896b2d19ffe3","BT":false},{"T":1704067208514,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"197.379","L":"MinusTick","i":"0672de11-de06-5923-b18a-e3534b3bf3db","BT":false},{"T":1704067208514,"s":"TRBUSDT","S":"Sell","v":"0.56","p":"197.370","L":"MinusTick","i":"7346d785-e0b5-5e3a-bc90-d0d6d25153d7","BT":false},{"T":1704067208514,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"197.370","L":"ZeroMinusTick","i":"db607c07-442c-5ad7-8257-36cb8c4da825","BT":false},{"T":1704067208514,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"197.307","L":"MinusTick","i":"6a435ad1-70d1-59d9-8cd9-cde292263d43","BT":false},{"T":1704067208514,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"197.296","L":"MinusTick","i":"7842b75d-a28b-5470-8138-3652f713b62e","BT":false},{"T":1704067208514,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"197.286","L":"MinusTick","i":"429a882b-70c3-5ec0-984e-8a2dcf5baed1","BT":false},{"T":1704067208514,"s":"TRBUSDT","S":"Sell","v":"0.91","p":"197.286","L":"ZeroMinusTick","i":"d90b0b82-a981-5126-b290-0dafd6edee56","BT":false},{"T":1704067208514,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"197.286","L":"ZeroMinusTick","i":"54200b54-2bbc-51bb-8539-5f88abe26ac1","BT":false},{"T":1704067208514,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"197.285","L":"MinusTick","i":"52d72713-ab04-562e-a20b-94d62fa8ab34","BT":false},{"T":1704067208514,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"197.285","L":"ZeroMinusTick","i":"4ff80838-39b3-506e-af7e-fa6737130106","BT":false},{"T":1704067208514,"s":"TRBUSDT","S":"Sell","v":"0.56","p":"197.276","L":"MinusTick","i":"f681705e-ec46-5e9f-88e7-125776ff4e00","BT":false},{"T":1704067208514,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"197.271","L":"MinusTick","i":"58d0f11d-c8a1-587a-90d7-7dda89318ef4","BT":false},{"T":1704067208514,"s":"TRBUSDT","S":"Sell","v":"1.68","p":"197.261","L":"MinusTick","i":"1e8cc6b4-5ed9-5c65-a4c4-3ab6a7303bdd","BT":false},{"T":1704067208514,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"197.259","L":"MinusTick","i":"5d59546d-b97f-5870-bea3-79e117744357","BT":false},{"T":1704067208514,"s":"TRBUSDT","S":"Sell","v":"2.40","p":"197.240","L":"MinusTick","i":"67e1ecaf-7220-560a-a53b-80ee2810da97","BT":false},{"T":1704067208514,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"197.235","L":"MinusTick","i":"c3859e7f-e8f7-589a-9293-fcdf3b52e28d","BT":false}]}
2024-01-01T00:00:08.5518449Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208515,"data":[{"T":1704067208514,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.215","L":"MinusTick","i":"e472c16e-8805-5d34-8b70-5322471b83db","BT":false}]}
2024-01-01T00:00:08.5520419Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208516,"data":[{"T":1704067208515,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.215","L":"ZeroMinusTick","i":"334bcd1e-1191-53c2-8c98-ddaf2bedc130","BT":false}]}
2024-01-01T00:00:08.5521084Z {"topic":"publicTrade.UNIUSDT","type":"snapshot","ts":1704067208515,"data":[{"T":1704067208514,"s":"UNIUSDT","S":"Sell","v":"76.5","p":"7.223","L":"MinusTick","i":"6453f1c5-bba6-5d13-a3fb-21b32cb6568c","BT":false}]}
2024-01-01T00:00:08.5529678Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208516,"data":[{"T":1704067208515,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"197.191","L":"MinusTick","i":"18d527b4-deb5-54f2-94e4-c878a553e24c","BT":false},{"T":1704067208515,"s":"TRBUSDT","S":"Sell","v":"0.91","p":"197.191","L":"ZeroMinusTick","i":"fe572a70-0cdb-5d95-b83b-7ea90baf13b8","BT":false},{"T":1704067208515,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.190","L":"MinusTick","i":"05e931b3-01ce-5ddc-bf89-19cd742b4602","BT":false},{"T":1704067208515,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"197.190","L":"ZeroMinusTick","i":"a5adf489-9310-52e4-b0a6-7e37fc770072","BT":false}]}
2024-01-01T00:00:08.5538024Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208518,"data":[{"T":1704067208516,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.215","L":"PlusTick","i":"9748778e-35e2-5ad8-a75f-2286d6d22744","BT":false}]}
2024-01-01T00:00:08.5601134Z {"topic":"publicTrade.ASTRUSDT","type":"snapshot","ts":1704067208523,"data":[{"T":1704067208522,"s":"ASTRUSDT","S":"Sell","v":"7433","p":"0.136290","L":"PlusTick","i":"810c1868-c189-5295-b775-00cb148b242e","BT":false}]}
2024-01-01T00:00:08.5602410Z {"topic":"publicTrade.AVAXUSDT","type":"snapshot","ts":1704067208524,"data":[{"T":1704067208522,"s":"AVAXUSDT","S":"Sell","v":"24.8","p":"38.545","L":"ZeroMinusTick","i":"9141da0e-bd60-5e2a-a02c-24c51e402a5a","BT":false},{"T":1704067208522,"s":"AVAXUSDT","S":"Sell","v":"12.1","p":"38.545","L":"ZeroMinusTick","i":"8681d02e-12fc-555f-8ee4-6b5ed3484e43","BT":false},{"T":1704067208522,"s":"AVAXUSDT","S":"Sell","v":"40.0","p":"38.545","L":"ZeroMinusTick","i":"16c3fd51-f3ac-54dc-8856-367eab966fcf","BT":false},{"T":1704067208522,"s":"AVAXUSDT","S":"Sell","v":"4.7","p":"38.540","L":"MinusTick","i":"a4c3bf05-055d-5db3-b8af-58d96bdd79d9","BT":false},{"T":1704067208522,"s":"AVAXUSDT","S":"Sell","v":"0.3","p":"38.540","L":"ZeroMinusTick","i":"168613c2-3973-543e-b46e-07dd51b729d4","BT":false},{"T":1704067208522,"s":"AVAXUSDT","S":"Sell","v":"60.0","p":"38.540","L":"ZeroMinusTick","i":"8dc00614-5cd1-5fca-8478-d7aeeb437575","BT":false},{"T":1704067208522,"s":"AVAXUSDT","S":"Sell","v":"3.4","p":"38.540","L":"ZeroMinusTick","i":"2ffebbee-80b1-57d6-8e72-41c2a36f215d","BT":false}]}
2024-01-01T00:00:08.5603843Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208524,"data":[{"T":1704067208523,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"197.215","L":"ZeroPlusTick","i":"d3c6c34b-b49d-5466-b69d-6fa9015acc9f","BT":false}]}
2024-01-01T00:00:08.5721131Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208536,"data":[{"T":1704067208535,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.485","L":"PlusTick","i":"c7f137b4-1ebf-577b-bdbe-5e51e426c6ab","BT":false}]}
2024-01-01T00:00:08.5743086Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067208537,"data":[{"T":1704067208536,"s":"ONTUSDT","S":"Buy","v":"113","p":"0.33175","L":"ZeroMinusTick","i":"dd04ec0e-efa4-571d-876e-107890d66761","BT":false}]}
2024-01-01T00:00:08.5753126Z {"topic":"publicTrade.GALAUSDT","type":"snapshot","ts":1704067208539,"data":[{"T":1704067208537,"s":"GALAUSDT","S":"Buy","v":"5000","p":"0.03038","L":"ZeroPlusTick","i":"bd1edac0-792c-5117-89da-e8f55ce296f0","BT":false}]}
2024-01-01T00:00:08.5764873Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208540,"data":[{"T":1704067208539,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.482","L":"MinusTick","i":"fa517f10-fee7-5214-a19b-4461f1169a56","BT":false}]}
2024-01-01T00:00:08.5764900Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208540,"data":[{"T":1704067208539,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.482","L":"ZeroMinusTick","i":"5a58c5d4-c72d-56f2-8b6d-ab9fcbdefa54","BT":false}]}
2024-01-01T00:00:08.5766237Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208540,"data":[{"T":1704067208539,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.482","L":"ZeroMinusTick","i":"87d389f2-e733-5084-84ca-4a4a6aa87075","BT":false}]}
2024-01-01T00:00:08.5766278Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208540,"data":[{"T":1704067208539,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.482","L":"ZeroMinusTick","i":"69d5fe95-77c3-5696-8f4c-96abf1af26dc","BT":false}]}
2024-01-01T00:00:08.5766349Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208540,"data":[{"T":1704067208539,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.482","L":"ZeroMinusTick","i":"33bf58ec-12c9-5c32-bd89-3d38dfaba89d","BT":false}]}
2024-01-01T00:00:08.5766416Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208541,"data":[{"T":1704067208539,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.482","L":"ZeroMinusTick","i":"bcf9252f-4c7e-57d8-9a24-470713209aad","BT":false}]}
2024-01-01T00:00:08.5769127Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208541,"data":[{"T":1704067208539,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.482","L":"ZeroMinusTick","i":"e789cb23-cb36-5c61-a82a-7c0df610b7b8","BT":false}]}
2024-01-01T00:00:08.5769133Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208541,"data":[{"T":1704067208539,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.482","L":"ZeroMinusTick","i":"53382b1e-4b8a-560e-b93b-d24b2235280d","BT":false}]}
2024-01-01T00:00:08.5774719Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208541,"data":[{"T":1704067208540,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.482","L":"ZeroMinusTick","i":"5cee6e34-bd48-5c70-9b70-f7c2293cb4c6","BT":false}]}
2024-01-01T00:00:08.5774767Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208541,"data":[{"T":1704067208540,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.482","L":"ZeroMinusTick","i":"dcf509b6-e0f3-584f-ad43-bd842f2cf51f","BT":false}]}
2024-01-01T00:00:08.5774902Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208541,"data":[{"T":1704067208540,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.482","L":"ZeroMinusTick","i":"af474290-4004-508c-8e96-d89131c2a53c","BT":false}]}
2024-01-01T00:00:08.5774927Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208541,"data":[{"T":1704067208540,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.482","L":"ZeroMinusTick","i":"669850ed-7ca3-5d5d-8776-687b7d3c87fb","BT":false}]}
2024-01-01T00:00:08.5775442Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208541,"data":[{"T":1704067208540,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.482","L":"ZeroMinusTick","i":"0e31fc9b-1af4-5bb3-8c52-11363e8cccbe","BT":false}]}
2024-01-01T00:00:08.5775466Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208541,"data":[{"T":1704067208540,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.482","L":"ZeroMinusTick","i":"2980073a-415a-5c57-9a27-c0528ab88675","BT":false}]}
2024-01-01T00:00:08.5775560Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208541,"data":[{"T":1704067208540,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.482","L":"ZeroMinusTick","i":"24a549c5-0c94-549e-bbac-1bade18e96a5","BT":false}]}
2024-01-01T00:00:08.5777044Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067208541,"data":[{"T":1704067208540,"s":"BSVUSDT","S":"Sell","v":"0.26","p":"96.03","L":"MinusTick","i":"d48d8ef0-bf8c-5f72-9ac6-79b7ab6fbbdc","BT":false}]}
2024-01-01T00:00:08.5777149Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208541,"data":[{"T":1704067208540,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.482","L":"ZeroMinusTick","i":"58f7aa81-90e2-5462-b525-55b82aa19dff","BT":false}]}
2024-01-01T00:00:08.5777154Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208541,"data":[{"T":1704067208540,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.482","L":"ZeroMinusTick","i":"1686d77a-d953-50b6-abaf-e06ec8e836df","BT":false}]}
2024-01-01T00:00:08.5777158Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208541,"data":[{"T":1704067208540,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.482","L":"ZeroMinusTick","i":"50edac37-85c0-55dc-b6d4-f4f3bb793e83","BT":false}]}
2024-01-01T00:00:08.5779275Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208542,"data":[{"T":1704067208540,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.482","L":"ZeroMinusTick","i":"34ad6f3a-70a9-5836-8b0d-a5f9774c3a5c","BT":false}]}
2024-01-01T00:00:08.5779376Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208542,"data":[{"T":1704067208540,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.482","L":"ZeroMinusTick","i":"353160ad-10af-549a-8aa2-c4920af5149b","BT":false}]}
2024-01-01T00:00:08.5783208Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208542,"data":[{"T":1704067208541,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.482","L":"ZeroMinusTick","i":"539adbf9-353c-5ac1-bff3-4c449772648e","BT":false}]}
2024-01-01T00:00:08.5783245Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208542,"data":[{"T":1704067208541,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.482","L":"ZeroMinusTick","i":"6f29ba98-04be-588b-8104-914a61f0ff96","BT":false}]}
2024-01-01T00:00:08.5787887Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208543,"data":[{"T":1704067208541,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.482","L":"ZeroMinusTick","i":"6e4adc7a-cdf7-5e82-8077-ce1dd8b2b194","BT":false}]}
2024-01-01T00:00:08.5790463Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208543,"data":[{"T":1704067208542,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.482","L":"ZeroMinusTick","i":"d140041d-26c7-5e82-b6bd-24041ed4238e","BT":false}]}
2024-01-01T00:00:08.5790469Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208543,"data":[{"T":1704067208542,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.482","L":"ZeroMinusTick","i":"ccfc6ae8-83f7-5722-bb02-fac9de245b3c","BT":false}]}
2024-01-01T00:00:08.5796810Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208543,"data":[{"T":1704067208541,"s":"CTCUSDT","S":"Buy","v":"100","p":"0.67450","L":"PlusTick","i":"3c3a1382-88a6-5e04-8c47-594f5547f95a","BT":false},{"T":1704067208541,"s":"CTCUSDT","S":"Buy","v":"148","p":"0.67450","L":"ZeroPlusTick","i":"a30ffc06-2918-5cba-8dbd-99b72c765cb7","BT":false},{"T":1704067208541,"s":"CTCUSDT","S":"Buy","v":"134","p":"0.67450","L":"ZeroPlusTick","i":"077bfdc3-f36f-5acc-8e94-cbe920209688","BT":false},{"T":1704067208541,"s":"CTCUSDT","S":"Buy","v":"390","p":"0.67470","L":"PlusTick","i":"43b04506-8273-5ddb-a61a-bc7317f15539","BT":false},{"T":1704067208541,"s":"CTCUSDT","S":"Buy","v":"236","p":"0.67475","L":"PlusTick","i":"ce545a88-0b7f-5e3e-844d-0e15a7f7c2a7","BT":false},{"T":1704067208541,"s":"CTCUSDT","S":"Buy","v":"88","p":"0.67475","L":"ZeroPlusTick","i":"466a0462-8e50-5ed0-a023-62f81d59bd95","BT":false}]}
2024-01-01T00:00:08.5806227Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208544,"data":[{"T":1704067208543,"s":"TRBUSDT","S":"Buy","v":"0.43","p":"197.482","L":"ZeroMinusTick","i":"2f6d6c89-8486-52ea-9cad-2a1296fe883a","BT":false},{"T":1704067208543,"s":"TRBUSDT","S":"Buy","v":"2.82","p":"197.484","L":"PlusTick","i":"9e92c709-b061-5bab-91f6-7e6aa5db3ce5","BT":false}]}
2024-01-01T00:00:08.5808792Z {"topic":"publicTrade.CELRUSDT","type":"snapshot","ts":1704067208544,"data":[{"T":1704067208543,"s":"CELRUSDT","S":"Sell","v":"11","p":"0.02167","L":"ZeroMinusTick","i":"5c469f2c-8c2a-5e7e-8177-dfad7803d6d5","BT":false}]}
2024-01-01T00:00:08.5816298Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208545,"data":[{"T":1704067208543,"s":"API3USDT","S":"Buy","v":"99.7","p":"1.983","L":"PlusTick","i":"d408aff7-166c-560b-a7fb-c52736cd93f2","BT":false},{"T":1704067208543,"s":"API3USDT","S":"Buy","v":"47.9","p":"1.983","L":"ZeroPlusTick","i":"020cbe34-b2ac-5eda-82c8-af31a66c420b","BT":false},{"T":1704067208543,"s":"API3USDT","S":"Buy","v":"47.9","p":"1.983","L":"ZeroPlusTick","i":"d5684ca9-b0da-5226-a13f-2fcb4b6c3744","BT":false},{"T":1704067208543,"s":"API3USDT","S":"Buy","v":"47.9","p":"1.983","L":"ZeroPlusTick","i":"e1987de6-cf7a-5e31-b864-1db1d7e4aa67","BT":false},{"T":1704067208543,"s":"API3USDT","S":"Buy","v":"14.8","p":"1.983","L":"ZeroPlusTick","i":"61b69e2a-1e3d-52d4-ae00-71a6aa13bbfb","BT":false},{"T":1704067208543,"s":"API3USDT","S":"Buy","v":"17.1","p":"1.983","L":"ZeroPlusTick","i":"e1d871bd-e467-5a43-ab52-007559447787","BT":false},{"T":1704067208543,"s":"API3USDT","S":"Buy","v":"15.1","p":"1.983","L":"ZeroPlusTick","i":"a26f3ef1-7a6e-5c2a-83b3-d2246a0e24b6","BT":false}]}
2024-01-01T00:00:08.5823762Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208546,"data":[{"T":1704067208545,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.484","L":"ZeroPlusTick","i":"c80ab209-679a-5700-863a-1699a66a23db","BT":false}]}
2024-01-01T00:00:08.5825075Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208546,"data":[{"T":1704067208545,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.484","L":"ZeroPlusTick","i":"94e497f8-2089-53cd-ace1-3256c5465321","BT":false}]}
2024-01-01T00:00:08.5833980Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208547,"data":[{"T":1704067208546,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.484","L":"ZeroPlusTick","i":"80709b83-cfd6-5356-92e4-7734b7600357","BT":false}]}
2024-01-01T00:00:08.5834457Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208547,"data":[{"T":1704067208546,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.484","L":"ZeroPlusTick","i":"104b1837-5fa9-5ca0-bb9d-9bf1e6afcf39","BT":false}]}
2024-01-01T00:00:08.5834599Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208547,"data":[{"T":1704067208546,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.484","L":"ZeroPlusTick","i":"bd57455c-7d22-5c4b-a938-5515559f356d","BT":false}]}
2024-01-01T00:00:08.5834619Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208547,"data":[{"T":1704067208546,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.484","L":"ZeroPlusTick","i":"92710c2b-9fe1-5a30-8293-cc2a927e192a","BT":false}]}
2024-01-01T00:00:08.5834625Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208547,"data":[{"T":1704067208546,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.484","L":"ZeroPlusTick","i":"97396b79-8671-5d86-8551-ae07b8ae79c6","BT":false}]}
2024-01-01T00:00:08.5834707Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208547,"data":[{"T":1704067208546,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.484","L":"ZeroPlusTick","i":"f89213c5-3c4b-5f2d-b0ba-0422bbf03a0b","BT":false}]}
2024-01-01T00:00:08.5834771Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208547,"data":[{"T":1704067208546,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.484","L":"ZeroPlusTick","i":"c1b6c851-59d7-5d40-81d1-42f288f0547c","BT":false}]}
2024-01-01T00:00:08.5835612Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208547,"data":[{"T":1704067208546,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.484","L":"ZeroPlusTick","i":"a384af39-10d9-5e5b-8019-0e7ca5e78296","BT":false}]}
2024-01-01T00:00:08.5837235Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208548,"data":[{"T":1704067208546,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.484","L":"ZeroPlusTick","i":"0988a010-8529-5e7f-8d92-83d1a1e6b7d7","BT":false}]}
2024-01-01T00:00:08.5841704Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208548,"data":[{"T":1704067208547,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.484","L":"ZeroPlusTick","i":"713b6370-e3c8-52bb-b5fe-f5751c64990e","BT":false}]}
2024-01-01T00:00:08.5841708Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208548,"data":[{"T":1704067208547,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.484","L":"ZeroPlusTick","i":"36de85dc-1bc7-52ce-8f4d-e9a3d52e441c","BT":false}]}
2024-01-01T00:00:08.5866972Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208551,"data":[{"T":1704067208549,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.484","L":"ZeroPlusTick","i":"bcadb86b-0334-5dea-bd2a-911977245ca1","BT":false}]}
2024-01-01T00:00:08.5891001Z {"topic":"publicTrade.ASTRUSDT","type":"snapshot","ts":1704067208553,"data":[{"T":1704067208552,"s":"ASTRUSDT","S":"Sell","v":"7433","p":"0.136290","L":"ZeroPlusTick","i":"8dfbd10e-4f4e-5a7b-9f5e-15ab7b034168","BT":false}]}
2024-01-01T00:00:08.5952563Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067208559,"data":[{"T":1704067208557,"s":"SOLUSDT","S":"Sell","v":"1.8","p":"101.744","L":"MinusTick","i":"c0771655-91e1-5262-86a4-39bca3620928","BT":false},{"T":1704067208557,"s":"SOLUSDT","S":"Sell","v":"1.9","p":"101.744","L":"ZeroMinusTick","i":"2c13cc32-deca-5105-9fc1-c5922e31b51c","BT":false},{"T":1704067208557,"s":"SOLUSDT","S":"Sell","v":"7.7","p":"101.744","L":"ZeroMinusTick","i":"171220e3-f889-5a5a-a4dc-3ca5c38ecdd8","BT":false}]}
2024-01-01T00:00:08.5955630Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067208559,"data":[{"T":1704067208558,"s":"SOLUSDT","S":"Sell","v":"1.0","p":"101.743","L":"MinusTick","i":"ecb53ca3-4302-52f1-99b9-4ff4875f6307","BT":false}]}
2024-01-01T00:00:08.5978586Z {"topic":"publicTrade.STGUSDT","type":"snapshot","ts":1704067208561,"data":[{"T":1704067208560,"s":"STGUSDT","S":"Sell","v":"74.2","p":"0.6105","L":"MinusTick","i":"40f6f81e-bcb9-5184-a05b-973d131b4cb5","BT":false}]}
2024-01-01T00:00:08.6024990Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067208565,"data":[{"T":1704067208563,"s":"NMRUSDT","S":"Buy","v":"1.4","p":"20.287","L":"PlusTick","i":"f5e6931c-ff60-57c0-8115-67defc38ef5e","BT":false},{"T":1704067208563,"s":"NMRUSDT","S":"Buy","v":"12.5","p":"20.294","L":"PlusTick","i":"be36f199-0c58-5fb3-8628-f24c0dbdd00d","BT":false},{"T":1704067208563,"s":"NMRUSDT","S":"Buy","v":"0.8","p":"20.295","L":"PlusTick","i":"babf1d72-ab83-5fd4-b268-dcc1c51e62b0","BT":false}]}
2024-01-01T00:00:08.6033528Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067208567,"data":[{"T":1704067208565,"s":"BSVUSDT","S":"Buy","v":"4.25","p":"96.04","L":"PlusTick","i":"f3e6368c-8951-55db-b1fe-8a5225236d0e","BT":false},{"T":1704067208565,"s":"BSVUSDT","S":"Buy","v":"0.41","p":"96.04","L":"ZeroPlusTick","i":"cc2735d2-5851-5e3d-89c6-3fb650761c91","BT":false},{"T":1704067208565,"s":"BSVUSDT","S":"Buy","v":"0.49","p":"96.05","L":"PlusTick","i":"b56ab503-88a0-5067-94cd-3a20e1775322","BT":false}]}
2024-01-01T00:00:08.6083693Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208572,"data":[{"T":1704067208571,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.484","L":"ZeroPlusTick","i":"48382a55-5811-52f7-ab40-0459518dbbcb","BT":false}]}
2024-01-01T00:00:08.6092191Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208573,"data":[{"T":1704067208572,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.484","L":"ZeroPlusTick","i":"ac3ca515-401b-5c3a-ade3-2eb16f69613f","BT":false}]}
2024-01-01T00:00:08.6093761Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208573,"data":[{"T":1704067208572,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.484","L":"ZeroPlusTick","i":"0d5c07b1-e9ed-554c-8eee-a0d92e6f6193","BT":false}]}
2024-01-01T00:00:08.6095175Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208573,"data":[{"T":1704067208571,"s":"API3USDT","S":"Buy","v":"4.5","p":"1.983","L":"ZeroPlusTick","i":"fcc3e308-7700-57f0-a18a-6fb4d95569a2","BT":false},{"T":1704067208571,"s":"API3USDT","S":"Buy","v":"20.9","p":"1.983","L":"ZeroPlusTick","i":"267dadee-9569-5f8e-a2e4-37d11a34c269","BT":false}]}
2024-01-01T00:00:08.6097656Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208574,"data":[{"T":1704067208572,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.484","L":"ZeroPlusTick","i":"82c93a45-6bf0-5042-8703-976b6366b8b7","BT":false}]}
2024-01-01T00:00:08.6097664Z {"topic":"publicTrade.COREUSDT","type":"snapshot","ts":1704067208572,"data":[{"T":1704067208570,"s":"COREUSDT","S":"Sell","v":"152.3","p":"0.5488","L":"MinusTick","i":"e9ca42fb-e552-5ba1-83f5-df5f2f83981d","BT":false}]}
2024-01-01T00:00:08.6103017Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208574,"data":[{"T":1704067208573,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.484","L":"ZeroPlusTick","i":"44c982b5-dc00-5a23-9a83-f08a0cbf0bf5","BT":false}]}
2024-01-01T00:00:08.6103095Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208574,"data":[{"T":1704067208573,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"197.484","L":"ZeroPlusTick","i":"c16248cd-76fb-5ca0-a24c-4de5d1c60f64","BT":false}]}
2024-01-01T00:00:08.6103108Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208574,"data":[{"T":1704067208573,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.660","L":"PlusTick","i":"a6fd9690-2475-57c3-a3d6-be3a8194b57b","BT":false}]}
2024-01-01T00:00:08.6107672Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208575,"data":[{"T":1704067208573,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.660","L":"ZeroPlusTick","i":"e6928074-cd91-57b7-95c9-c81aeabcc924","BT":false}]}
2024-01-01T00:00:08.6107691Z {"topic":"publicTrade.GALAUSDT","type":"snapshot","ts":1704067208574,"data":[{"T":1704067208573,"s":"GALAUSDT","S":"Buy","v":"87","p":"0.03038","L":"ZeroPlusTick","i":"98a096ae-8e37-5fcb-83f0-da6581739eda","BT":false},{"T":1704067208573,"s":"GALAUSDT","S":"Buy","v":"2767","p":"0.03038","L":"ZeroPlusTick","i":"a69d24b7-90b1-572c-93ae-a58964ec483d","BT":false},{"T":1704067208573,"s":"GALAUSDT","S":"Buy","v":"1477","p":"0.03038","L":"ZeroPlusTick","i":"ac75945e-a492-534e-ad3d-544a9e3e3606","BT":false},{"T":1704067208573,"s":"GALAUSDT","S":"Buy","v":"564","p":"0.03038","L":"ZeroPlusTick","i":"4ae05e94-4dd8-5a49-b2cb-25677c5e3181","BT":false},{"T":1704067208573,"s":"GALAUSDT","S":"Buy","v":"6325","p":"0.03038","L":"ZeroPlusTick","i":"5b0f5809-90d8-529b-b1a4-004a777b00ba","BT":false}]}
2024-01-01T00:00:08.6116161Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208575,"data":[{"T":1704067208574,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.660","L":"ZeroPlusTick","i":"c5c28d80-f26f-5fdd-9645-b591866cf0b1","BT":false}]}
2024-01-01T00:00:08.6149939Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067208578,"data":[{"T":1704067208574,"s":"OPUSDT","S":"Buy","v":"1.9","p":"3.7095","L":"ZeroPlusTick","i":"f59250d2-5b2a-5f32-ab7b-c69d24fba3a2","BT":false},{"T":1704067208574,"s":"OPUSDT","S":"Buy","v":"16.2","p":"3.7095","L":"ZeroPlusTick","i":"28988eec-fc04-5792-91da-910daa7754d4","BT":false}]}
2024-01-01T00:00:08.6165045Z {"topic":"publicTrade.COREUSDT","type":"snapshot","ts":1704067208579,"data":[{"T":1704067208578,"s":"COREUSDT","S":"Sell","v":"0.1","p":"0.5487","L":"MinusTick","i":"4aaaaeda-b7dd-5ad3-a9f9-46ba52160e8e","BT":false},{"T":1704067208578,"s":"COREUSDT","S":"Sell","v":"200.0","p":"0.5487","L":"ZeroMinusTick","i":"e99754b7-b80d-585d-aab4-5bec39b8d323","BT":false}]}
2024-01-01T00:00:08.6294411Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208593,"data":[{"T":1704067208592,"s":"TRBUSDT","S":"Buy","v":"0.46","p":"197.660","L":"ZeroPlusTick","i":"4c42b34c-a40b-586c-9ff4-af8b948c7854","BT":false},{"T":1704067208592,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"197.664","L":"PlusTick","i":"c3dff577-b34d-53a0-aa5c-434c6ddd35b5","BT":false},{"T":1704067208592,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"197.666","L":"PlusTick","i":"07716eae-9ef9-55f6-b298-56aaa6b0a0b7","BT":false},{"T":1704067208592,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.677","L":"PlusTick","i":"c1cbdee4-a520-5cfa-8534-62c7ca81891c","BT":false},{"T":1704067208592,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.684","L":"PlusTick","i":"b563f18f-54fd-52a8-a2a2-7ec54b2218e0","BT":false},{"T":1704067208592,"s":"TRBUSDT","S":"Buy","v":"0.71","p":"197.697","L":"PlusTick","i":"15802bd4-2c32-5759-bb80-435a9b08d7e7","BT":false},{"T":1704067208592,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"197.697","L":"ZeroPlusTick","i":"740e8754-4ffe-59f6-bda3-3891bdba84cd","BT":false},{"T":1704067208592,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.699","L":"PlusTick","i":"06c16dd8-c572-58b0-b994-5bf7cf05e5f5","BT":false},{"T":1704067208592,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"197.723","L":"PlusTick","i":"5d03b501-5061-56ce-935a-c66952a5f346","BT":false},{"T":1704067208592,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.780","L":"PlusTick","i":"6a607995-d89c-5f97-be15-b55d023fa48a","BT":false},{"T":1704067208592,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"197.786","L":"PlusTick","i":"08cc10e6-cdd7-5cdd-8253-4d919727ae18","BT":false}]}
2024-01-01T00:00:08.6300696Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067208593,"data":[{"T":1704067208592,"s":"1000RATSUSDT","S":"Sell","v":"40","p":"0.32474","L":"PlusTick","i":"dc4bdae2-916c-55d4-b203-fce5450fc0e3","BT":false}]}
2024-01-01T00:00:08.6301567Z {"topic":"publicTrade.COREUSDT","type":"snapshot","ts":1704067208592,"data":[{"T":1704067208590,"s":"COREUSDT","S":"Sell","v":"140.9","p":"0.5488","L":"PlusTick","i":"694e9506-99a9-507e-9930-b4b124537217","BT":false}]}
2024-01-01T00:00:08.6365677Z {"topic":"publicTrade.AVAXUSDT","type":"snapshot","ts":1704067208600,"data":[{"T":1704067208598,"s":"AVAXUSDT","S":"Buy","v":"2.6","p":"38.545","L":"PlusTick","i":"a15551c7-839d-5b86-9b66-f6d194d192c3","BT":false}]}
2024-01-01T00:00:08.6373982Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067208601,"data":[{"T":1704067208599,"s":"1000RATSUSDT","S":"Sell","v":"110","p":"0.32474","L":"ZeroPlusTick","i":"c4927b68-5156-5fd1-b9d8-36111d557f6f","BT":false}]}
2024-01-01T00:00:08.6509048Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208614,"data":[{"T":1704067208613,"s":"TRBUSDT","S":"Sell","v":"2.40","p":"197.560","L":"MinusTick","i":"f9a4c504-6d8b-5867-8e65-82915d918a43","BT":false},{"T":1704067208613,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"197.509","L":"MinusTick","i":"631e067a-49cb-5ec2-b9fa-255e527969ba","BT":false},{"T":1704067208613,"s":"TRBUSDT","S":"Sell","v":"2.40","p":"197.500","L":"MinusTick","i":"029f75f7-893c-5e78-a863-0975909a6cda","BT":false},{"T":1704067208613,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"197.500","L":"ZeroMinusTick","i":"5cd3076b-e822-5d3c-bc93-2ab71067f591","BT":false},{"T":1704067208613,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"197.485","L":"MinusTick","i":"403e8768-b2db-5aae-bb78-3807d39e1c5b","BT":false},{"T":1704067208613,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"197.449","L":"MinusTick","i":"762aed07-ccf0-5986-a704-b8ce736bbb63","BT":false},{"T":1704067208613,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"197.442","L":"MinusTick","i":"2c5bfaca-f0e1-50b6-8d64-d14494c1c778","BT":false},{"T":1704067208613,"s":"TRBUSDT","S":"Sell","v":"0.15","p":"197.441","L":"MinusTick","i":"3390cbdf-3a27-505a-aca2-34b1cd3dc1af","BT":false},{"T":1704067208613,"s":"TRBUSDT","S":"Sell","v":"2.40","p":"197.440","L":"MinusTick","i":"7bdca591-1053-5d49-83ae-8e55eb0ddd5f","BT":false},{"T":1704067208613,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"197.440","L":"ZeroMinusTick","i":"6ad4196d-3760-599b-9f89-dbb79841a63b","BT":false},{"T":1704067208613,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"197.390","L":"MinusTick","i":"468b65e5-c7ec-5665-b492-73c1218059d0","BT":false},{"T":1704067208613,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"197.389","L":"MinusTick","i":"d154c9dd-6af1-5cfe-8f2c-3256daad8262","BT":false},{"T":1704067208613,"s":"TRBUSDT","S":"Sell","v":"0.09","p":"197.381","L":"MinusTick","i":"51d35955-6f34-58fb-b1fc-9731506351fa","BT":false}]}
2024-01-01T00:00:08.6541301Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208617,"data":[{"T":1704067208615,"s":"CTCUSDT","S":"Sell","v":"20","p":"0.67415","L":"MinusTick","i":"4add196e-ec26-54e1-bf10-22d7c3aa2153","BT":false},{"T":1704067208615,"s":"CTCUSDT","S":"Sell","v":"57","p":"0.67415","L":"ZeroMinusTick","i":"2b80a41b-adca-5b9e-855f-a4f477754e3e","BT":false}]}
2024-01-01T00:00:08.6637785Z {"topic":"publicTrade.DODOUSDT","type":"snapshot","ts":1704067208627,"data":[{"T":1704067208625,"s":"DODOUSDT","S":"Sell","v":"77","p":"0.20034","L":"MinusTick","i":"374e5786-d72b-564b-aecb-a61a48226275","BT":false}]}
2024-01-01T00:00:08.6644961Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208628,"data":[{"T":1704067208627,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"197.509","L":"PlusTick","i":"b10e35d6-f6d7-537d-bccd-b638389fe9a7","BT":false}]}
2024-01-01T00:00:08.6654672Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067208629,"data":[{"T":1704067208628,"s":"INJUSDT","S":"Sell","v":"1.3","p":"35.7675","L":"MinusTick","i":"716975bd-b842-5b50-bafe-bfb8b63297b0","BT":false}]}
2024-01-01T00:00:08.6675533Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067208630,"data":[{"T":1704067208629,"s":"NMRUSDT","S":"Buy","v":"12.5","p":"20.301","L":"PlusTick","i":"c9695a48-2a72-5b7f-89a9-3cf1a0a452f9","BT":false},{"T":1704067208629,"s":"NMRUSDT","S":"Buy","v":"1.5","p":"20.302","L":"PlusTick","i":"1e0f5430-8eb1-5f28-a108-9b95e4431704","BT":false}]}
2024-01-01T00:00:08.6722981Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208636,"data":[{"T":1704067208635,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.662","L":"PlusTick","i":"6495aeaf-c900-51ba-9835-86935b7b1f59","BT":false}]}
2024-01-01T00:00:08.6723142Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208636,"data":[{"T":1704067208635,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.662","L":"ZeroPlusTick","i":"e10d764d-0c39-537c-b3fe-4c4fce6f5a82","BT":false}]}
2024-01-01T00:00:08.6726939Z {"topic":"publicTrade.FLRUSDT","type":"snapshot","ts":1704067208636,"data":[{"T":1704067208634,"s":"FLRUSDT","S":"Buy","v":"850","p":"0.01749","L":"ZeroPlusTick","i":"2c4e81b6-efc9-5b76-bccc-322b239ee4b8","BT":false},{"T":1704067208634,"s":"FLRUSDT","S":"Buy","v":"860","p":"0.01749","L":"ZeroPlusTick","i":"983a7abf-f038-5917-b2cb-79ad604f4ebb","BT":false}]}
2024-01-01T00:00:08.6726966Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208636,"data":[{"T":1704067208635,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.662","L":"ZeroPlusTick","i":"f6505310-0f55-55f7-a074-02c0c9a8767a","BT":false}]}
2024-01-01T00:00:08.6735961Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208637,"data":[{"T":1704067208636,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.662","L":"ZeroPlusTick","i":"839c3961-e3f4-593e-9851-54eefcbf1cd2","BT":false}]}
2024-01-01T00:00:08.6736096Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208637,"data":[{"T":1704067208636,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.662","L":"ZeroPlusTick","i":"5f25cdce-e075-5935-838b-dba3c50f536e","BT":false}]}
2024-01-01T00:00:08.6736112Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208637,"data":[{"T":1704067208636,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.662","L":"ZeroPlusTick","i":"f52fdbf4-f489-5489-b847-7072bf6cd30d","BT":false}]}
2024-01-01T00:00:08.6736578Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208638,"data":[{"T":1704067208636,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.662","L":"ZeroPlusTick","i":"497db436-f7d8-5171-8541-9c83774712aa","BT":false}]}
2024-01-01T00:00:08.6737064Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208638,"data":[{"T":1704067208636,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.662","L":"ZeroPlusTick","i":"7eca0e01-e4a4-5bb2-92a1-8713f91c0d6b","BT":false}]}
2024-01-01T00:00:08.6737070Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208638,"data":[{"T":1704067208636,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.662","L":"ZeroPlusTick","i":"e075fda5-41c3-53dd-a739-36d130ad2eb8","BT":false}]}
2024-01-01T00:00:08.6737077Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208638,"data":[{"T":1704067208636,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.662","L":"ZeroPlusTick","i":"9eaade11-1b74-5c44-9a68-a75db5d0fc24","BT":false}]}
2024-01-01T00:00:08.6738483Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208638,"data":[{"T":1704067208636,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.662","L":"ZeroPlusTick","i":"af552f7d-2983-5750-90cb-b8f64d075338","BT":false}]}
2024-01-01T00:00:08.6738744Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208638,"data":[{"T":1704067208636,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.662","L":"ZeroPlusTick","i":"bebe2a77-39fa-5a38-93fa-8c0efcb34b75","BT":false}]}
2024-01-01T00:00:08.6739465Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208638,"data":[{"T":1704067208636,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.662","L":"ZeroPlusTick","i":"7028ba08-dd52-58ca-9ef6-53337dc86d32","BT":false}]}
2024-01-01T00:00:08.6739487Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208638,"data":[{"T":1704067208636,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.662","L":"ZeroPlusTick","i":"e797c9ea-d5a2-53da-8f0f-c0a46ef21756","BT":false}]}
2024-01-01T00:00:08.6742598Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208638,"data":[{"T":1704067208636,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.662","L":"ZeroPlusTick","i":"4d346d88-697e-52db-b2b5-a0a23707f435","BT":false}]}
2024-01-01T00:00:08.6748824Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208638,"data":[{"T":1704067208637,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.662","L":"ZeroPlusTick","i":"b5ec0bce-1e8a-520b-a4e2-67625d99bb5f","BT":false}]}
2024-01-01T00:00:08.6748855Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208639,"data":[{"T":1704067208637,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.662","L":"ZeroPlusTick","i":"c7e159e6-5fa0-5952-97c7-18b93deb2bde","BT":false}]}
2024-01-01T00:00:08.6748861Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208639,"data":[{"T":1704067208637,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.662","L":"ZeroPlusTick","i":"e7402522-dc15-54cb-85a1-18edfd0851bd","BT":false}]}
2024-01-01T00:00:08.6756692Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208639,"data":[{"T":1704067208638,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.662","L":"ZeroPlusTick","i":"366ae5e8-3c52-5d40-8e92-de3defe72a34","BT":false}]}
2024-01-01T00:00:08.6759016Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208640,"data":[{"T":1704067208638,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.662","L":"ZeroPlusTick","i":"57d6a82b-bbe8-50c8-bcfb-0fbdcab6e88b","BT":false}]}
2024-01-01T00:00:08.6765113Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208640,"data":[{"T":1704067208639,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.662","L":"ZeroPlusTick","i":"589b5edf-1939-5346-9ff4-a585cdc066db","BT":false}]}
2024-01-01T00:00:08.6780669Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208642,"data":[{"T":1704067208641,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.662","L":"ZeroPlusTick","i":"49c3681c-a9e2-57e1-ad6d-82c86ce2313d","BT":false}]}
2024-01-01T00:00:08.6780697Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208642,"data":[{"T":1704067208641,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.662","L":"ZeroPlusTick","i":"bca05245-3bc1-5d08-a70c-09d991921334","BT":false}]}
2024-01-01T00:00:08.6783334Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208642,"data":[{"T":1704067208641,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.662","L":"ZeroPlusTick","i":"0b3f78e5-bf6f-5ae0-a488-35bd69cdd251","BT":false}]}
2024-01-01T00:00:08.6783429Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208642,"data":[{"T":1704067208641,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.662","L":"ZeroPlusTick","i":"681dd4bf-9469-5ec7-9fce-afff0b4508b6","BT":false}]}
2024-01-01T00:00:08.6783435Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208642,"data":[{"T":1704067208641,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.662","L":"ZeroPlusTick","i":"7f6d17cd-9674-5520-aea4-92e515c93a62","BT":false}]}
2024-01-01T00:00:08.6783441Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208642,"data":[{"T":1704067208641,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.662","L":"ZeroPlusTick","i":"dcc06eb0-24ff-5377-beba-8674f990897a","BT":false}]}
2024-01-01T00:00:08.6784740Z {"topic":"publicTrade.FITFIUSDT","type":"snapshot","ts":1704067208642,"data":[{"T":1704067208641,"s":"FITFIUSDT","S":"Sell","v":"2","p":"0.007933","L":"MinusTick","i":"a47851b1-78bc-5a6a-9e26-610f959dc93d","BT":false}]}
2024-01-01T00:00:08.6791465Z {"topic":"publicTrade.FLRUSDT","type":"snapshot","ts":1704067208642,"data":[{"T":1704067208641,"s":"FLRUSDT","S":"Buy","v":"11670","p":"0.01749","L":"ZeroPlusTick","i":"3927e2c2-4160-5eb4-a012-824bcbc58bde","BT":false}]}
2024-01-01T00:00:08.6795113Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067208642,"data":[{"T":1704067208641,"s":"OPUSDT","S":"Sell","v":"13.9","p":"3.7098","L":"PlusTick","i":"2c26348a-cf44-5b42-80b9-97c50e1944de","BT":false}]}
2024-01-01T00:00:08.6796552Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208643,"data":[{"T":1704067208642,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.662","L":"ZeroPlusTick","i":"d875f4bf-dfa5-51f4-b8bc-a7c57f744ffa","BT":false}]}
2024-01-01T00:00:08.6799144Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208643,"data":[{"T":1704067208642,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.662","L":"ZeroPlusTick","i":"58c3e3a5-cd9d-5b55-9fbc-b40a4ea3f35a","BT":false}]}
2024-01-01T00:00:08.6799304Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208643,"data":[{"T":1704067208642,"s":"TRBUSDT","S":"Buy","v":"2.13","p":"197.662","L":"ZeroPlusTick","i":"a56ae444-e8a6-5b74-9e1f-cb1619e87274","BT":false},{"T":1704067208642,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"197.678","L":"PlusTick","i":"e69a70de-c7f1-52bd-91bc-caeb9d9ea9d4","BT":false},{"T":1704067208642,"s":"TRBUSDT","S":"Buy","v":"3.08","p":"197.680","L":"PlusTick","i":"e5d3098e-8e65-53d8-ae94-38cc5f182b47","BT":false},{"T":1704067208642,"s":"TRBUSDT","S":"Buy","v":"1.43","p":"197.684","L":"PlusTick","i":"0b9ef4aa-4dc3-5cdf-b462-f8292e954de6","BT":false}]}
2024-01-01T00:00:08.6815637Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208645,"data":[{"T":1704067208643,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.684","L":"ZeroPlusTick","i":"3ac48913-700c-57e6-a94c-a53e1e3655cb","BT":false}]}
2024-01-01T00:00:08.6815740Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208645,"data":[{"T":1704067208644,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"197.620","L":"MinusTick","i":"93daaf00-9d0e-5807-8b4f-34e1408b1c82","BT":false}]}
2024-01-01T00:00:08.6820086Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208646,"data":[{"T":1704067208644,"s":"TRBUSDT","S":"Buy","v":"2.42","p":"197.661","L":"PlusTick","i":"e6de0dd2-8b6c-5208-bd9b-842575ae4c01","BT":false}]}
2024-01-01T00:00:08.6840103Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208648,"data":[{"T":1704067208647,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.661","L":"ZeroPlusTick","i":"4702466d-8182-5ecf-ad57-7bbde06b038e","BT":false}]}
2024-01-01T00:00:08.6840109Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208648,"data":[{"T":1704067208647,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.661","L":"ZeroPlusTick","i":"31bc23d3-62bf-5bef-8dc0-73e187c12241","BT":false}]}
2024-01-01T00:00:08.6840614Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208648,"data":[{"T":1704067208647,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.661","L":"ZeroPlusTick","i":"394e96b2-fea5-504c-9333-a5594e1a4f42","BT":false}]}
2024-01-01T00:00:08.6841299Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208648,"data":[{"T":1704067208647,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.661","L":"ZeroPlusTick","i":"26c6fd42-1c3a-5fb6-bc8a-cc2f8e933755","BT":false}]}
2024-01-01T00:00:08.6857129Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208649,"data":[{"T":1704067208647,"s":"TRBUSDT","S":"Buy","v":"0.62","p":"197.661","L":"ZeroPlusTick","i":"55878a5f-8ba8-55d7-b9be-2684c8614137","BT":false},{"T":1704067208647,"s":"TRBUSDT","S":"Buy","v":"0.49","p":"197.680","L":"PlusTick","i":"655c31d6-09e2-5eab-9654-11d95da4193b","BT":false},{"T":1704067208647,"s":"TRBUSDT","S":"Buy","v":"1.23","p":"197.684","L":"PlusTick","i":"02864765-1d17-596c-9510-acf9d88f386e","BT":false},{"T":1704067208647,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.699","L":"PlusTick","i":"080606a8-e264-59e5-9658-984529361fcf","BT":false},{"T":1704067208647,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.780","L":"PlusTick","i":"d2769f78-b075-52fb-8d33-dd2c24ce91cd","BT":false},{"T":1704067208647,"s":"TRBUSDT","S":"Buy","v":"1.05","p":"197.785","L":"PlusTick","i":"12732f44-a1c1-5b99-a467-ff24695e77d5","BT":false},{"T":1704067208647,"s":"TRBUSDT","S":"Buy","v":"0.12","p":"197.786","L":"PlusTick","i":"f6e499ee-d2a6-5e98-a4b4-aaa5d7cffd74","BT":false},{"T":1704067208647,"s":"TRBUSDT","S":"Buy","v":"0.79","p":"197.786","L":"ZeroPlusTick","i":"06be7121-3a79-5625-8697-7778de01fdd9","BT":false},{"T":1704067208647,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.823","L":"PlusTick","i":"02a7bb5f-fe48-5274-ab95-78d7550f387f","BT":false},{"T":1704067208647,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.826","L":"PlusTick","i":"42caf5a3-c8e9-5770-99b0-077feb407e40","BT":false},{"T":1704067208647,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.833","L":"PlusTick","i":"ec3ad54d-c7e2-5479-b7ff-68d065c1d833","BT":false},{"T":1704067208647,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"197.870","L":"PlusTick","i":"20c55526-6312-5019-ad0d-36256c644769","BT":false},{"T":1704067208647,"s":"TRBUSDT","S":"Buy","v":"0.47","p":"197.887","L":"PlusTick","i":"b10016bf-a930-5e15-80f3-64e3887329b9","BT":false},{"T":1704067208647,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"197.931","L":"PlusTick","i":"fe8f25fd-4ad4-5707-98c7-3c2180a9ff3f","BT":false},{"T":1704067208647,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.933","L":"PlusTick","i":"74e2ac22-902b-50f0-8542-8d1f3b8f5f6d","BT":false},{"T":1704067208647,"s":"TRBUSDT","S":"Buy","v":"1.62","p":"197.935","L":"PlusTick","i":"39ec1996-f51e-5e94-828d-8138f83502af","BT":false},{"T":1704067208647,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"197.936","L":"PlusTick","i":"f5f4fc6e-17fe-5466-aad8-3e8cbf743dc1","BT":false},{"T":1704067208647,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.945","L":"PlusTick","i":"0f5fa105-4c36-5623-8636-d9c254b9e82e","BT":false},{"T":1704067208647,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"197.956","L":"PlusTick","i":"5187e5e4-03d5-5f41-b32c-ac48a85542e0","BT":false},{"T":1704067208647,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"197.972","L":"PlusTick","i":"ff65298c-a833-5aa0-b6c2-bec460daec25","BT":false},{"T":1704067208647,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"197.999","L":"PlusTick","i":"97c2996b-0009-5c7c-923a-4de76999d8a7","BT":false},{"T":1704067208647,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.000","L":"PlusTick","i":"70835ef6-5334-5f70-a244-23d17768314b","BT":false},{"T":1704067208647,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.000","L":"ZeroPlusTick","i":"c13334c1-40ef-5ed4-9103-6cfb63f35a27","BT":false},{"T":1704067208647,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.000","L":"ZeroPlusTick","i":"970d2256-856d-5e7a-8ed1-c79eb4dd2ca2","BT":false},{"T":1704067208647,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.000","L":"ZeroPlusTick","i":"f7d83223-3499-5cd9-94f5-3bd6a84c9732","BT":false},{"T":1704067208647,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.000","L":"ZeroPlusTick","i":"4eb0622e-61ea-546f-9c03-9da17ffde75e","BT":false},{"T":1704067208647,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.000","L":"ZeroPlusTick","i":"36b769cf-3379-505f-9269-3b5bc402fbdd","BT":false},{"T":1704067208647,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"198.000","L":"ZeroPlusTick","i":"5ac38626-47f6-599c-b572-f257f4923851","BT":false},{"T":1704067208647,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.007","L":"PlusTick","i":"bda671a7-ec83-55ba-b9dc-37b9d200a473","BT":false},{"T":1704067208647,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.007","L":"ZeroPlusTick","i":"6d55f6b9-9be2-5d35-bdb1-5f87ce96c3db","BT":false},{"T":1704067208647,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"198.008","L":"PlusTick","i":"cf12dff2-b3e5-558e-804e-fbdf08792dee","BT":false},{"T":1704067208647,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"198.044","L":"PlusTick","i":"ce1c6158-3f63-522c-98f6-66ac118b25d3","BT":false},{"T":1704067208647,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"198.045","L":"PlusTick","i":"41b4bbc2-3686-59bc-8e9c-c34b09c966cb","BT":false}]}
2024-01-01T00:00:08.6857259Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208649,"data":[{"T":1704067208648,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.045","L":"ZeroPlusTick","i":"28a95b2b-cacc-5f30-a837-1b876b14e4d6","BT":false}]}
2024-01-01T00:00:08.6857704Z {"topic":"publicTrade.FLRUSDT","type":"snapshot","ts":1704067208649,"data":[{"T":1704067208647,"s":"FLRUSDT","S":"Buy","v":"1730","p":"0.01749","L":"ZeroPlusTick","i":"31980d76-5049-5566-875c-2bff287b3aa6","BT":false}]}
2024-01-01T00:00:08.6870727Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208651,"data":[{"T":1704067208649,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.045","L":"ZeroPlusTick","i":"55598d57-af45-5daf-93b5-09efef314fc5","BT":false}]}
2024-01-01T00:00:08.6871110Z {"topic":"publicTrade.FITFIUSDT","type":"snapshot","ts":1704067208651,"data":[{"T":1704067208649,"s":"FITFIUSDT","S":"Sell","v":"2","p":"0.007933","L":"ZeroMinusTick","i":"816b7292-7bea-522c-b281-df838d038dbc","BT":false}]}
2024-01-01T00:00:08.6872584Z {"topic":"publicTrade.FITFIUSDT","type":"snapshot","ts":1704067208651,"data":[{"T":1704067208649,"s":"FITFIUSDT","S":"Sell","v":"2","p":"0.007933","L":"ZeroMinusTick","i":"1f0703ea-f710-5546-ae9c-4a23b126ba09","BT":false}]}
2024-01-01T00:00:08.6896003Z {"topic":"publicTrade.AUCTIONUSDT","type":"snapshot","ts":1704067208653,"data":[{"T":1704067208652,"s":"AUCTIONUSDT","S":"Sell","v":"0.4","p":"30.139","L":"PlusTick","i":"412fe82a-b466-5ff1-9114-4b13346b72ff","BT":false}]}
2024-01-01T00:00:08.6920777Z {"topic":"publicTrade.BIGTIMEUSDT","type":"snapshot","ts":1704067208655,"data":[{"T":1704067208654,"s":"BIGTIMEUSDT","S":"Sell","v":"11","p":"0.4890","L":"MinusTick","i":"04f16296-eadb-5203-bbaa-4345c9cba32c","BT":false},{"T":1704067208654,"s":"BIGTIMEUSDT","S":"Sell","v":"1","p":"0.4890","L":"ZeroMinusTick","i":"5ae21c3f-407d-56e7-a150-05cb33928cad","BT":false},{"T":1704067208654,"s":"BIGTIMEUSDT","S":"Sell","v":"1","p":"0.4890","L":"ZeroMinusTick","i":"af6ba68a-9164-5b35-8553-05fda78f2bde","BT":false},{"T":1704067208654,"s":"BIGTIMEUSDT","S":"Sell","v":"7","p":"0.4890","L":"ZeroMinusTick","i":"f210ecae-7ae8-5da7-8790-7bbae666f0c2","BT":false}]}
2024-01-01T00:00:08.6979161Z {"topic":"publicTrade.AUCTIONUSDT","type":"snapshot","ts":1704067208661,"data":[{"T":1704067208659,"s":"AUCTIONUSDT","S":"Sell","v":"0.2","p":"30.139","L":"ZeroPlusTick","i":"a8ac16e3-90e7-54d0-a2f8-70f46e85dab7","BT":false}]}
2024-01-01T00:00:08.6990661Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067208662,"data":[{"T":1704067208661,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42308.30","L":"ZeroMinusTick","i":"8b658305-efea-5c43-ae80-faddbb5774cc","BT":false}]}
2024-01-01T00:00:08.7044589Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208666,"data":[{"T":1704067208665,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.055","L":"PlusTick","i":"83cc7c3b-ce14-50df-b456-c8ff83e287fb","BT":false}]}
2024-01-01T00:00:08.7044690Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208666,"data":[{"T":1704067208665,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.065","L":"PlusTick","i":"65aaae00-6ab2-54fa-8409-298397ce969e","BT":false}]}
2024-01-01T00:00:08.7044721Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208667,"data":[{"T":1704067208665,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.065","L":"ZeroPlusTick","i":"68984ec0-bf78-5697-a2ef-f9ca40187d2e","BT":false}]}
2024-01-01T00:00:08.7044780Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208667,"data":[{"T":1704067208665,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.065","L":"ZeroPlusTick","i":"8611c5eb-0243-507e-811d-7a1d431fecd8","BT":false}]}
2024-01-01T00:00:08.7044888Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208667,"data":[{"T":1704067208666,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.043","L":"MinusTick","i":"f73ad308-5a23-5a15-90e4-3f09f3498def","BT":false}]}
2024-01-01T00:00:08.7044922Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208668,"data":[{"T":1704067208666,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.043","L":"ZeroMinusTick","i":"9ac8030d-a849-5e3e-ade1-8e2019739831","BT":false}]}
2024-01-01T00:00:08.7044986Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208668,"data":[{"T":1704067208667,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"197.740","L":"MinusTick","i":"54a1421c-4c9f-532d-ba53-f740d47bed43","BT":false}]}
2024-01-01T00:00:08.7045021Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208668,"data":[{"T":1704067208667,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.043","L":"PlusTick","i":"d21865f3-ceaa-5cb0-821d-444bcc5aabe9","BT":false}]}
2024-01-01T00:00:08.7045075Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208668,"data":[{"T":1704067208667,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.043","L":"ZeroPlusTick","i":"d5f70708-07d4-5600-a4fa-759ea4fb4470","BT":false}]}
2024-01-01T00:00:08.7045115Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208668,"data":[{"T":1704067208667,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.043","L":"ZeroPlusTick","i":"591da420-865a-5a73-85c6-02c1fba53bbc","BT":false}]}
2024-01-01T00:00:08.7049975Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208668,"data":[{"T":1704067208667,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.043","L":"ZeroPlusTick","i":"dff91f4d-a870-5898-8906-901b2ad37a5d","BT":false}]}
2024-01-01T00:00:08.7050247Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208669,"data":[{"T":1704067208667,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.043","L":"ZeroPlusTick","i":"4c7455a7-7d48-530b-8c20-1d193c6a575a","BT":false}]}
2024-01-01T00:00:08.7050269Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208669,"data":[{"T":1704067208667,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.043","L":"ZeroPlusTick","i":"ec2ee613-a730-5783-9960-acc0011e40b8","BT":false}]}
2024-01-01T00:00:08.7050440Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208669,"data":[{"T":1704067208667,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.043","L":"ZeroPlusTick","i":"9296b8a8-f641-53ef-a7ac-07c3154a8b77","BT":false}]}
2024-01-01T00:00:08.7050502Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208669,"data":[{"T":1704067208668,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.043","L":"ZeroPlusTick","i":"8f744c6b-b810-503e-9394-4332575a2adc","BT":false}]}
2024-01-01T00:00:08.7050576Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208669,"data":[{"T":1704067208668,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.043","L":"ZeroPlusTick","i":"a3e2cd3f-f2fc-5d78-87ba-1a63de90062f","BT":false}]}
2024-01-01T00:00:08.7054355Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208669,"data":[{"T":1704067208668,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.043","L":"ZeroPlusTick","i":"942d2ca9-afca-5c32-bccf-07b3c12df39d","BT":false}]}
2024-01-01T00:00:08.7054538Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208669,"data":[{"T":1704067208668,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.043","L":"ZeroPlusTick","i":"8ab74606-56c5-586d-a94f-4ddf3a035b71","BT":false}]}
2024-01-01T00:00:08.7054544Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208669,"data":[{"T":1704067208668,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.043","L":"ZeroPlusTick","i":"c8729a17-b359-5d8c-98fe-777109afb797","BT":false}]}
2024-01-01T00:00:08.7060717Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208670,"data":[{"T":1704067208669,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.043","L":"ZeroPlusTick","i":"174ea5fb-301e-56f4-a138-86e7e64fcb22","BT":false}]}
2024-01-01T00:00:08.7061047Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208670,"data":[{"T":1704067208669,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.043","L":"ZeroPlusTick","i":"1ee2e445-e9c2-591e-8641-59746ed2c5d3","BT":false}]}
2024-01-01T00:00:08.7061103Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208669,"data":[{"T":1704067208667,"s":"API3USDT","S":"Buy","v":"7.5","p":"1.983","L":"ZeroPlusTick","i":"6ae6e381-2909-5abc-9d82-b5d723f184f6","BT":false}]}
2024-01-01T00:00:08.7097170Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208673,"data":[{"T":1704067208672,"s":"TRBUSDT","S":"Buy","v":"2.64","p":"198.043","L":"ZeroPlusTick","i":"db0d62d5-e512-553e-b1eb-c8424e7a4d5f","BT":false},{"T":1704067208672,"s":"TRBUSDT","S":"Buy","v":"15.16","p":"198.065","L":"PlusTick","i":"d25b85c4-e259-5063-9966-cb476b50c177","BT":false},{"T":1704067208672,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"198.066","L":"PlusTick","i":"57618a97-be02-508f-a1c5-6204d9a085c7","BT":false},{"T":1704067208672,"s":"TRBUSDT","S":"Buy","v":"2.88","p":"198.067","L":"PlusTick","i":"b39c781c-f5db-5df2-ad0c-aaca68282bc2","BT":false},{"T":1704067208672,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"198.069","L":"PlusTick","i":"856a240d-37be-5ab3-b7b0-f23c20d78e6e","BT":false},{"T":1704067208672,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.071","L":"PlusTick","i":"c181cfb4-7a95-5586-ba77-4c00ef4cb04e","BT":false},{"T":1704067208672,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"198.071","L":"ZeroPlusTick","i":"66d661cd-b37d-5d7c-a233-dc293d06f949","BT":false},{"T":1704067208672,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"198.073","L":"PlusTick","i":"3bc8d1a4-a8f3-53f8-90cf-857e1ea2277c","BT":false},{"T":1704067208672,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.076","L":"PlusTick","i":"ad5a4af6-a942-59ce-a57e-abadc5b87277","BT":false},{"T":1704067208672,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"198.102","L":"PlusTick","i":"a6d4ad8c-b7de-5c4d-b281-f87966609b13","BT":false},{"T":1704067208672,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.105","L":"PlusTick","i":"74372515-6e33-5c48-ac12-7725edce40c5","BT":false},{"T":1704067208672,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"198.108","L":"PlusTick","i":"b47792cd-6863-59ba-8ac3-9f40fe05443c","BT":false},{"T":1704067208672,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"198.119","L":"PlusTick","i":"40ea251d-03f8-5dfb-808e-7841e88d776b","BT":false},{"T":1704067208672,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.122","L":"PlusTick","i":"f2239f70-2134-5b9c-b921-376f3f3acf70","BT":false},{"T":1704067208672,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.125","L":"PlusTick","i":"2f9bb14f-8ecd-58f0-9dfd-2d2a638f5abd","BT":false},{"T":1704067208672,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.125","L":"ZeroPlusTick","i":"32ae5f25-2031-5ab5-80af-33b0f06a8011","BT":false},{"T":1704067208672,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"198.145","L":"PlusTick","i":"c2e967be-115e-5eee-8010-0eb0062ccddf","BT":false},{"T":1704067208672,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.150","L":"PlusTick","i":"16e81331-589d-5ffc-9c23-76c0d615dbb9","BT":false},{"T":1704067208672,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"198.160","L":"PlusTick","i":"b8efc804-af7d-50d3-84e8-428fe3f87ace","BT":false},{"T":1704067208672,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"198.181","L":"PlusTick","i":"2869d476-f5c5-59ed-8ef0-f06356c58fe4","BT":false},{"T":1704067208672,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.200","L":"PlusTick","i":"3eff74b6-9fb9-5097-b153-e2f44ae306b2","BT":false},{"T":1704067208672,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.208","L":"PlusTick","i":"78d6c152-c3ca-5cf6-b74c-82a3d5f4d720","BT":false},{"T":1704067208672,"s":"TRBUSDT","S":"Buy","v":"2.20","p":"198.215","L":"PlusTick","i":"3823eeb5-f3dc-56e6-936f-53c375fd4358","BT":false}]}
2024-01-01T00:00:08.7097963Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067208670,"data":[{"T":1704067208669,"s":"XLMUSDT","S":"Sell","v":"30","p":"0.12883","L":"PlusTick","i":"c4cd1dc1-158f-579d-b0dd-7925805fa319","BT":false}]}
2024-01-01T00:00:08.7097991Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067208671,"data":[{"T":1704067208669,"s":"XLMUSDT","S":"Sell","v":"4","p":"0.12883","L":"ZeroPlusTick","i":"d16f98d3-225c-58e7-bd90-72c86247a47f","BT":false}]}
2024-01-01T00:00:08.7116035Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208675,"data":[{"T":1704067208673,"s":"API3USDT","S":"Sell","v":"190.0","p":"1.982","L":"MinusTick","i":"4c2895d1-b7bb-515d-b39c-9ed98083d50f","BT":false}]}
2024-01-01T00:00:08.7177303Z {"topic":"publicTrade.AVAXUSDT","type":"snapshot","ts":1704067208681,"data":[{"T":1704067208680,"s":"AVAXUSDT","S":"Buy","v":"13.8","p":"38.545","L":"ZeroPlusTick","i":"12ea8684-21cd-5eda-88cc-7668027809e7","BT":false}]}
2024-01-01T00:00:08.7178397Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208680,"data":[{"T":1704067208678,"s":"CTCUSDT","S":"Buy","v":"13","p":"0.67450","L":"PlusTick","i":"3a41068f-b76f-5c99-aee9-e522f5aa01c8","BT":false},{"T":1704067208678,"s":"CTCUSDT","S":"Buy","v":"14","p":"0.67450","L":"ZeroPlusTick","i":"056e529c-e9ce-5f6e-aacb-bf1afa3ae799","BT":false},{"T":1704067208678,"s":"CTCUSDT","S":"Buy","v":"11","p":"0.67450","L":"ZeroPlusTick","i":"08b2c631-8dd0-5af1-9935-d52f30595cdc","BT":false}]}
2024-01-01T00:00:08.7181912Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208681,"data":[{"T":1704067208679,"s":"CTCUSDT","S":"Buy","v":"230","p":"0.67480","L":"PlusTick","i":"10f66971-724a-5ca6-8595-3a9e5d90969b","BT":false},{"T":1704067208679,"s":"CTCUSDT","S":"Buy","v":"485","p":"0.67480","L":"ZeroPlusTick","i":"17929a63-8a28-53aa-8285-63a5ae78e668","BT":false},{"T":1704067208679,"s":"CTCUSDT","S":"Buy","v":"92","p":"0.67480","L":"ZeroPlusTick","i":"91fc97cf-4102-55e2-ba36-6d623b9388f1","BT":false},{"T":1704067208679,"s":"CTCUSDT","S":"Buy","v":"4","p":"0.67500","L":"PlusTick","i":"06983476-0b69-52b5-801b-2bc599c1ae1e","BT":false},{"T":1704067208679,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67500","L":"ZeroPlusTick","i":"2c2fdadb-04db-56a0-b204-f69e48dd55d0","BT":false},{"T":1704067208679,"s":"CTCUSDT","S":"Buy","v":"57","p":"0.67500","L":"ZeroPlusTick","i":"fb66a0f2-a06d-5bbf-af2c-5a55bd13b931","BT":false},{"T":1704067208679,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67510","L":"PlusTick","i":"994ba8c0-1e6d-57f4-bd56-2736ff8dbb4c","BT":false},{"T":1704067208679,"s":"CTCUSDT","S":"Buy","v":"395","p":"0.67540","L":"PlusTick","i":"ec37f1fd-ab7b-56dd-863a-b3ff3d466942","BT":false},{"T":1704067208679,"s":"CTCUSDT","S":"Buy","v":"5","p":"0.67545","L":"PlusTick","i":"bcd45c3f-c2e0-56b1-aa5d-40fa87d4a940","BT":false},{"T":1704067208679,"s":"CTCUSDT","S":"Buy","v":"299","p":"0.67545","L":"ZeroPlusTick","i":"2acdd6f5-fbe7-5caf-8d83-a1f63f6a3961","BT":false}]}
2024-01-01T00:00:08.7224771Z {"topic":"publicTrade.XMRUSDT","type":"snapshot","ts":1704067208686,"data":[{"T":1704067208685,"s":"XMRUSDT","S":"Buy","v":"0.32","p":"164.96","L":"ZeroPlusTick","i":"4a468203-96e5-5e20-9c85-f95206a6bf77","BT":false},{"T":1704067208685,"s":"XMRUSDT","S":"Buy","v":"0.35","p":"165.02","L":"PlusTick","i":"85689b6f-36a6-561b-b41d-fdc59b768c4d","BT":false},{"T":1704067208685,"s":"XMRUSDT","S":"Buy","v":"2.05","p":"165.03","L":"PlusTick","i":"632abd8f-7d62-5d92-b532-78d99f64fe3a","BT":false},{"T":1704067208685,"s":"XMRUSDT","S":"Buy","v":"0.35","p":"165.04","L":"PlusTick","i":"3c6f9e17-4dd7-56e6-abbb-5a2642a5c64a","BT":false}]}
2024-01-01T00:00:08.7230921Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208685,"data":[{"T":1704067208683,"s":"API3USDT","S":"Buy","v":"10.9","p":"1.982","L":"ZeroMinusTick","i":"3c95a0c7-ee17-508c-8143-9e6a02132cc1","BT":false},{"T":1704067208683,"s":"API3USDT","S":"Buy","v":"20.6","p":"1.982","L":"ZeroMinusTick","i":"3e1491d3-0f98-58b0-8a18-843d780a5ecc","BT":false}]}
2024-01-01T00:00:08.7233312Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067208686,"data":[{"T":1704067208684,"s":"ONTUSDT","S":"Buy","v":"13","p":"0.33180","L":"PlusTick","i":"6fe8396a-1626-5f1b-89f9-a86b6345b69c","BT":false}]}
2024-01-01T00:00:08.7293057Z {"topic":"publicTrade.FITFIUSDT","type":"snapshot","ts":1704067208692,"data":[{"T":1704067208691,"s":"FITFIUSDT","S":"Buy","v":"20","p":"0.007936","L":"PlusTick","i":"e1d6080d-faf0-537e-bea2-fcf0e98b46ca","BT":false}]}
2024-01-01T00:00:08.7293815Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208692,"data":[{"T":1704067208691,"s":"CTCUSDT","S":"Buy","v":"72","p":"0.67540","L":"MinusTick","i":"dd46fc15-d23b-50c7-b8d4-df19440c342b","BT":false}]}
2024-01-01T00:00:08.7331271Z {"topic":"publicTrade.FITFIUSDT","type":"snapshot","ts":1704067208696,"data":[{"T":1704067208695,"s":"FITFIUSDT","S":"Buy","v":"2","p":"0.007936","L":"ZeroPlusTick","i":"50526817-41cd-5498-9dae-8858151daae4","BT":false}]}
2024-01-01T00:00:08.7339943Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208698,"data":[{"T":1704067208697,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.200","L":"MinusTick","i":"95ad32cb-cf84-5eb0-afaa-2bc072fd76e9","BT":false}]}
2024-01-01T00:00:08.7341984Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208698,"data":[{"T":1704067208697,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.200","L":"ZeroMinusTick","i":"b5ba25bc-3b03-5eb4-ab11-4eb3c1230aeb","BT":false}]}
2024-01-01T00:00:08.7343322Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208698,"data":[{"T":1704067208697,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.200","L":"ZeroMinusTick","i":"d9c069b2-41ee-5ab9-986c-3af862f53532","BT":false}]}
2024-01-01T00:00:08.7345467Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208698,"data":[{"T":1704067208697,"s":"TRBUSDT","S":"Buy","v":"0.47","p":"198.200","L":"ZeroMinusTick","i":"c947c736-3367-56eb-ae87-5510b93b2827","BT":false},{"T":1704067208697,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"198.202","L":"PlusTick","i":"b3ad4c1b-450c-55b2-b73f-c8f13d399220","BT":false}]}
2024-01-01T00:00:08.7347058Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208698,"data":[{"T":1704067208697,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.202","L":"ZeroPlusTick","i":"9222dd82-8fcd-5c85-84a3-e02fc50a329f","BT":false}]}
2024-01-01T00:00:08.7349836Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208699,"data":[{"T":1704067208697,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.202","L":"ZeroPlusTick","i":"47c26b6c-c818-5bab-9eea-cdd056866c84","BT":false}]}
2024-01-01T00:00:08.7350181Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208699,"data":[{"T":1704067208697,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.202","L":"ZeroPlusTick","i":"038caf1e-f320-5896-a464-a277563b0264","BT":false}]}
2024-01-01T00:00:08.7350193Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208699,"data":[{"T":1704067208697,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.202","L":"ZeroPlusTick","i":"488392e3-eb86-55b4-9daf-211a2fde482e","BT":false}]}
2024-01-01T00:00:08.7350219Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208699,"data":[{"T":1704067208697,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.202","L":"ZeroPlusTick","i":"2c7c7e70-4a66-5955-b068-89717539fa7e","BT":false}]}
2024-01-01T00:00:08.7350456Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208699,"data":[{"T":1704067208698,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.202","L":"ZeroPlusTick","i":"411cc31a-e7b9-5172-9c37-f669cbdf2996","BT":false}]}
2024-01-01T00:00:08.7352496Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208699,"data":[{"T":1704067208698,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.202","L":"ZeroPlusTick","i":"546d52ba-88da-5782-9420-9a9cca2c5f4a","BT":false}]}
2024-01-01T00:00:08.7353829Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067208699,"data":[{"T":1704067208697,"s":"DOGEUSDT","S":"Sell","v":"18","p":"0.08959","L":"ZeroMinusTick","i":"e4dbe568-3d76-598b-82b4-2520ba7a623d","BT":false}]}
2024-01-01T00:00:08.7357443Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067208699,"data":[{"T":1704067208698,"s":"DOGEUSDT","S":"Sell","v":"1","p":"0.08959","L":"ZeroMinusTick","i":"0fd6efd5-bf03-5773-87f5-f591f0577b59","BT":false}]}
2024-01-01T00:00:08.7357505Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208700,"data":[{"T":1704067208698,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.214","L":"PlusTick","i":"b66472cd-129c-50e5-926b-7251383af01c","BT":false}]}
2024-01-01T00:00:08.7357518Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067208699,"data":[{"T":1704067208697,"s":"XRPUSDT","S":"Sell","v":"1","p":"0.6154","L":"ZeroMinusTick","i":"ef6dc038-4aef-5e78-a1a9-c66a98325b36","BT":false}]}
2024-01-01T00:00:08.7357663Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067208699,"data":[{"T":1704067208698,"s":"XRPUSDT","S":"Sell","v":"1","p":"0.6154","L":"ZeroMinusTick","i":"7bfffc71-246f-56b3-9218-92abcebbc90c","BT":false}]}
2024-01-01T00:00:08.7357839Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208700,"data":[{"T":1704067208698,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.214","L":"ZeroPlusTick","i":"f7862a77-1606-534c-852a-80003f05693f","BT":false}]}
2024-01-01T00:00:08.7357852Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208700,"data":[{"T":1704067208698,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.214","L":"ZeroPlusTick","i":"0140d641-8f30-5c2c-89ae-2953bd962fa5","BT":false}]}
2024-01-01T00:00:08.7363773Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208700,"data":[{"T":1704067208698,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.214","L":"ZeroPlusTick","i":"6583dde7-ad77-5d2a-99ab-52c72bee9744","BT":false}]}
2024-01-01T00:00:08.7363914Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208700,"data":[{"T":1704067208698,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.214","L":"ZeroPlusTick","i":"6f1bce49-e200-5589-9947-00d26356dae5","BT":false}]}
2024-01-01T00:00:08.7367667Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208700,"data":[{"T":1704067208699,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.214","L":"ZeroPlusTick","i":"8891f118-01c2-587a-83a4-368c1dc93caf","BT":false}]}
2024-01-01T00:00:08.7374523Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208701,"data":[{"T":1704067208700,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.214","L":"ZeroPlusTick","i":"88dbeb95-1ac5-5264-9f7b-cd98103078a2","BT":false}]}
2024-01-01T00:00:08.7374649Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208701,"data":[{"T":1704067208700,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.214","L":"ZeroPlusTick","i":"a12e3230-bb82-5de6-ba1e-86a39db83200","BT":false}]}
2024-01-01T00:00:08.7374655Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067208701,"data":[{"T":1704067208699,"s":"ONTUSDT","S":"Buy","v":"21","p":"0.33180","L":"ZeroPlusTick","i":"1d16b83f-2eb5-58a1-9deb-981afc5d5fd1","BT":false}]}
2024-01-01T00:00:08.7461854Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208709,"data":[{"T":1704067208708,"s":"CTCUSDT","S":"Sell","v":"311","p":"0.67545","L":"PlusTick","i":"5c8bb968-b7d0-5138-a5d3-75ef1ccfd7b7","BT":false}]}
2024-01-01T00:00:08.7472749Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067208710,"data":[{"T":1704067208709,"s":"ONTUSDT","S":"Buy","v":"25","p":"0.33180","L":"ZeroPlusTick","i":"964e6118-04aa-5f52-be3b-869c34fc60c2","BT":false}]}
2024-01-01T00:00:08.7504772Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208713,"data":[{"T":1704067208711,"s":"API3USDT","S":"Buy","v":"8.1","p":"1.983","L":"PlusTick","i":"c9a9b580-ef21-544f-9720-501840b3ac74","BT":false},{"T":1704067208711,"s":"API3USDT","S":"Buy","v":"24.7","p":"1.983","L":"ZeroPlusTick","i":"4fe15f14-0ef5-5934-bd29-263da7700603","BT":false}]}
2024-01-01T00:00:08.7518807Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067208715,"data":[{"T":1704067208713,"s":"BTCUSDT","S":"Buy","v":"0.006","p":"42308.40","L":"PlusTick","i":"8477865e-79f3-5ce0-ad0b-0d602268caf7","BT":false}]}
2024-01-01T00:00:08.7595117Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067208723,"data":[{"T":1704067208721,"s":"ONTUSDT","S":"Buy","v":"20","p":"0.33180","L":"ZeroPlusTick","i":"200e02e6-c240-5094-9ff0-7b263aa3c3bc","BT":false}]}
2024-01-01T00:00:08.7615934Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208725,"data":[{"T":1704067208723,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67565","L":"PlusTick","i":"ca0c07a5-e6c7-5fdc-849a-eddeb8b4b8a9","BT":false},{"T":1704067208723,"s":"CTCUSDT","S":"Buy","v":"8","p":"0.67585","L":"PlusTick","i":"6c522c48-5cbf-5b5b-8a52-abe51efee7ca","BT":false},{"T":1704067208723,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67600","L":"PlusTick","i":"64a914f8-ad0d-58c2-ad83-7f89b32e66c7","BT":false},{"T":1704067208723,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67600","L":"ZeroPlusTick","i":"9406f219-71ce-515b-b04f-fb70a5b43252","BT":false},{"T":1704067208723,"s":"CTCUSDT","S":"Buy","v":"349","p":"0.67600","L":"ZeroPlusTick","i":"5826165f-19a7-5177-b815-2d5d0fcde200","BT":false}]}
2024-01-01T00:00:08.7616423Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208725,"data":[{"T":1704067208723,"s":"TRBUSDT","S":"Buy","v":"0.49","p":"198.215","L":"PlusTick","i":"ab3e9b34-6f76-5956-a056-ee3dc1661071","BT":false}]}
2024-01-01T00:00:08.7634555Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067208727,"data":[{"T":1704067208725,"s":"XRPUSDT","S":"Sell","v":"1","p":"0.6154","L":"ZeroMinusTick","i":"b77d3c52-3cd8-5dcb-bc7f-4c27d566e5d1","BT":false}]}
2024-01-01T00:00:08.7635038Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067208727,"data":[{"T":1704067208725,"s":"XRPUSDT","S":"Sell","v":"1","p":"0.6154","L":"ZeroMinusTick","i":"991b9077-9081-5b97-b499-dbc8413fe6d3","BT":false}]}
2024-01-01T00:00:08.7635719Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067208727,"data":[{"T":1704067208725,"s":"BTCUSDT","S":"Buy","v":"0.004","p":"42308.40","L":"ZeroPlusTick","i":"4b3e3f2b-e78b-540a-9f93-f354d86a17be","BT":false}]}
2024-01-01T00:00:08.7639036Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067208727,"data":[{"T":1704067208725,"s":"DOGEUSDT","S":"Sell","v":"1","p":"0.08959","L":"ZeroMinusTick","i":"3befc9a1-c0a5-5c31-96eb-72f08c72ec82","BT":false}]}
2024-01-01T00:00:08.7639042Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067208727,"data":[{"T":1704067208725,"s":"DOGEUSDT","S":"Sell","v":"42","p":"0.08959","L":"ZeroMinusTick","i":"b8a319e1-8d89-59de-8c87-3da8780191b6","BT":false}]}
2024-01-01T00:00:08.7639048Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067208727,"data":[{"T":1704067208725,"s":"DOGEUSDT","S":"Sell","v":"1","p":"0.08959","L":"ZeroMinusTick","i":"f86243ad-68b0-54fd-bf35-79a69c60ba20","BT":false}]}
2024-01-01T00:00:08.7660900Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067208729,"data":[{"T":1704067208728,"s":"1000BONKUSDT","S":"Sell","v":"800","p":"0.0132960","L":"ZeroPlusTick","i":"35534e2a-c70e-568e-801a-3e468a5615b8","BT":false}]}
2024-01-01T00:00:08.7681422Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208732,"data":[{"T":1704067208730,"s":"TRBUSDT","S":"Sell","v":"2.40","p":"198.100","L":"MinusTick","i":"40ddf4cc-8fc2-531e-9e22-01a0a85ec97a","BT":false},{"T":1704067208730,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"198.049","L":"MinusTick","i":"34b94dd1-903d-5a72-88f9-c01848e9537a","BT":false},{"T":1704067208730,"s":"TRBUSDT","S":"Sell","v":"1.05","p":"198.042","L":"MinusTick","i":"719bf5b1-013e-5b50-b2cb-a76c7828d51b","BT":false},{"T":1704067208730,"s":"TRBUSDT","S":"Sell","v":"1.62","p":"198.042","L":"ZeroMinusTick","i":"00021cb5-d236-5a07-a40d-19b32e641312","BT":false},{"T":1704067208730,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"198.042","L":"ZeroMinusTick","i":"96cca70e-e3ec-5fd6-872a-1f3c3727a492","BT":false},{"T":1704067208730,"s":"TRBUSDT","S":"Sell","v":"2.40","p":"198.040","L":"MinusTick","i":"971527a8-42d8-535f-aab3-c417b4005481","BT":false},{"T":1704067208730,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"198.040","L":"ZeroMinusTick","i":"57d400fe-5b8e-5c27-b30b-a69dab6f196c","BT":false},{"T":1704067208730,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"198.040","L":"ZeroMinusTick","i":"741bed64-6722-5a14-90c2-f57a5a77d331","BT":false},{"T":1704067208730,"s":"TRBUSDT","S":"Sell","v":"0.09","p":"197.990","L":"MinusTick","i":"c47686b0-e64f-50d1-9e8b-522c405f03f9","BT":false},{"T":1704067208730,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"197.990","L":"ZeroMinusTick","i":"279a509a-f75e-557d-b10d-8d42db2f5ce7","BT":false},{"T":1704067208730,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"197.989","L":"MinusTick","i":"4826c8c6-d251-5223-9dbb-025145367a39","BT":false},{"T":1704067208730,"s":"TRBUSDT","S":"Sell","v":"2.40","p":"197.980","L":"MinusTick","i":"180c4891-b969-5cc4-8861-76d22bf1d60f","BT":false},{"T":1704067208730,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"197.980","L":"ZeroMinusTick","i":"3338a4c4-78d0-5750-977c-c6dd77807133","BT":false},{"T":1704067208730,"s":"TRBUSDT","S":"Sell","v":"0.91","p":"197.921","L":"MinusTick","i":"6a4e6733-d30e-5357-ade5-d87493e487b5","BT":false},{"T":1704067208730,"s":"TRBUSDT","S":"Sell","v":"2.40","p":"197.920","L":"MinusTick","i":"6b202b4c-8597-56b7-a875-41495ca1a70a","BT":false},{"T":1704067208730,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"197.920","L":"ZeroMinusTick","i":"fd6970a3-afec-54b7-b1d4-c9c22dec178c","BT":false},{"T":1704067208730,"s":"TRBUSDT","S":"Sell","v":"0.91","p":"197.862","L":"MinusTick","i":"9137359c-db8b-5833-bdc8-7f557cf19a3d","BT":false},{"T":1704067208730,"s":"TRBUSDT","S":"Sell","v":"1.72","p":"197.861","L":"MinusTick","i":"ae153e0c-7cb4-5695-9f16-d45df53c5490","BT":false},{"T":1704067208730,"s":"TRBUSDT","S":"Sell","v":"2.40","p":"197.860","L":"MinusTick","i":"fc00258b-a050-5d91-968e-23551406993c","BT":false},{"T":1704067208730,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"197.860","L":"ZeroMinusTick","i":"898647c6-ca70-5ebb-bb9f-ce85bbe42e6d","BT":false},{"T":1704067208730,"s":"TRBUSDT","S":"Sell","v":"0.37","p":"197.801","L":"MinusTick","i":"a898fd7b-9e65-5d21-bf92-c7d9222dbf70","BT":false}]}
2024-01-01T00:00:08.7692695Z {"topic":"publicTrade.FILUSDT","type":"snapshot","ts":1704067208733,"data":[{"T":1704067208731,"s":"FILUSDT","S":"Buy","v":"10.8","p":"6.927","L":"PlusTick","i":"695df94c-4131-582d-88bc-98850cef0b10","BT":false}]}
2024-01-01T00:00:08.7792880Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208742,"data":[{"T":1704067208741,"s":"CTCUSDT","S":"Sell","v":"38","p":"0.67560","L":"MinusTick","i":"7b19de0d-6fe8-5b23-b676-61f4106171aa","BT":false}]}
2024-01-01T00:00:08.7799043Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208743,"data":[{"T":1704067208741,"s":"API3USDT","S":"Buy","v":"16.0","p":"1.983","L":"ZeroPlusTick","i":"b7017eb5-7e44-5a6c-827b-6086a453c6ac","BT":false},{"T":1704067208741,"s":"API3USDT","S":"Buy","v":"13.6","p":"1.983","L":"ZeroPlusTick","i":"4dfda6e3-c83a-5d9c-82dd-c3813f333fd8","BT":false}]}
2024-01-01T00:00:08.7807910Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208745,"data":[{"T":1704067208743,"s":"TRBUSDT","S":"Sell","v":"2.40","p":"198.160","L":"PlusTick","i":"892f9c4a-833a-52f4-88e7-09b11dfc244c","BT":false}]}
2024-01-01T00:00:08.7844403Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208747,"data":[{"T":1704067208746,"s":"CTCUSDT","S":"Sell","v":"34","p":"0.67570","L":"PlusTick","i":"72e77a12-339e-5702-86b0-24ef60d3af8d","BT":false}]}
2024-01-01T00:00:08.7844421Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208748,"data":[{"T":1704067208746,"s":"CTCUSDT","S":"Sell","v":"34","p":"0.67565","L":"MinusTick","i":"17af4c96-6485-5ef0-a603-4d760d6ea72d","BT":false}]}
2024-01-01T00:00:08.7848206Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208749,"data":[{"T":1704067208747,"s":"TRBUSDT","S":"Buy","v":"0.68","p":"198.212","L":"PlusTick","i":"51911fc4-d334-508b-8699-76cd79ec81ed","BT":false}]}
2024-01-01T00:00:08.7853350Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208749,"data":[{"T":1704067208748,"s":"TRBUSDT","S":"Sell","v":"0.36","p":"197.981","L":"MinusTick","i":"58458a49-3742-507a-947d-813df0c684dc","BT":false}]}
2024-01-01T00:00:08.7858072Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208748,"data":[{"T":1704067208747,"s":"API3USDT","S":"Buy","v":"16.5","p":"1.983","L":"ZeroPlusTick","i":"2e2e9e10-94eb-55cb-a8e2-2d2e1c8bccfc","BT":false},{"T":1704067208747,"s":"API3USDT","S":"Buy","v":"13.1","p":"1.983","L":"ZeroPlusTick","i":"fe752330-dc3e-5b49-8f65-bb1f556c0722","BT":false}]}
2024-01-01T00:00:08.7858081Z {"topic":"publicTrade.IOTAUSDT","type":"snapshot","ts":1704067208750,"data":[{"T":1704067208749,"s":"IOTAUSDT","S":"Buy","v":"2.7","p":"0.3110","L":"PlusTick","i":"3d66dca4-0543-5544-8f3d-212240318606","BT":false},{"T":1704067208749,"s":"IOTAUSDT","S":"Buy","v":"1240.7","p":"0.3110","L":"ZeroPlusTick","i":"615c783e-c32d-5dd2-9754-61eb47f2a83a","BT":false}]}
2024-01-01T00:00:08.7861210Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208749,"data":[{"T":1704067208748,"s":"CTCUSDT","S":"Sell","v":"34","p":"0.67565","L":"ZeroMinusTick","i":"262889d6-e4ca-5da5-ad24-8d7350170eb0","BT":false}]}
2024-01-01T00:00:08.7919529Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208755,"data":[{"T":1704067208753,"s":"CTCUSDT","S":"Sell","v":"34","p":"0.67565","L":"ZeroMinusTick","i":"6c9f8e13-1af2-543c-b500-7ebc8b4641bf","BT":false}]}
2024-01-01T00:00:08.7919565Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208755,"data":[{"T":1704067208754,"s":"CTCUSDT","S":"Sell","v":"34","p":"0.67565","L":"ZeroMinusTick","i":"e73b2772-4547-5874-a18e-97cbec7fe8d1","BT":false}]}
2024-01-01T00:00:08.7961250Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208760,"data":[{"T":1704067208758,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.211","L":"PlusTick","i":"7d3f1541-3ac3-5fd7-ac7b-2c49e854a67f","BT":false}]}
2024-01-01T00:00:08.7963090Z {"topic":"publicTrade.ACEUSDT","type":"snapshot","ts":1704067208761,"data":[{"T":1704067208759,"s":"ACEUSDT","S":"Sell","v":"0.1","p":"9.309","L":"MinusTick","i":"57e369df-887c-5356-8e09-753ab4147c76","BT":false}]}
2024-01-01T00:00:08.7963668Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208760,"data":[{"T":1704067208759,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.211","L":"ZeroPlusTick","i":"3944acaa-4921-5882-8e54-ff483cf46fb6","BT":false}]}
2024-01-01T00:00:08.7963674Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208760,"data":[{"T":1704067208759,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.211","L":"ZeroPlusTick","i":"74caed22-480d-5635-a208-1314fe157c45","BT":false}]}
2024-01-01T00:00:08.7963868Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208760,"data":[{"T":1704067208758,"s":"CTCUSDT","S":"Sell","v":"22","p":"0.67565","L":"ZeroMinusTick","i":"efdbf0a8-72e7-5c62-979d-c1c6d7a8a0de","BT":false},{"T":1704067208758,"s":"CTCUSDT","S":"Sell","v":"71","p":"0.67565","L":"ZeroMinusTick","i":"b474aa86-60f6-5cef-b355-76839f4a0884","BT":false}]}
2024-01-01T00:00:08.7964571Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208760,"data":[{"T":1704067208759,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.211","L":"ZeroPlusTick","i":"9f0ca461-95af-51bd-8e2e-a76513d6b515","BT":false}]}
2024-01-01T00:00:08.7964773Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208760,"data":[{"T":1704067208759,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.211","L":"ZeroPlusTick","i":"a9c8c4a0-30c8-5d8b-b2f1-45be97fd25be","BT":false}]}
2024-01-01T00:00:08.7965849Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208760,"data":[{"T":1704067208759,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.211","L":"ZeroPlusTick","i":"f98dde10-ae12-5ec7-95c4-fdde2f1af236","BT":false}]}
2024-01-01T00:00:08.7967363Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208760,"data":[{"T":1704067208759,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.211","L":"ZeroPlusTick","i":"703cb9c4-1056-5df7-ac05-a0940e426ab7","BT":false}]}
2024-01-01T00:00:08.7970614Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208761,"data":[{"T":1704067208759,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.211","L":"ZeroPlusTick","i":"3b789b74-d920-58fa-a563-21e0fea71021","BT":false}]}
2024-01-01T00:00:08.7970899Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208761,"data":[{"T":1704067208759,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.211","L":"ZeroPlusTick","i":"6da945c9-b9a2-56f4-b3b9-3c44af0a65cb","BT":false}]}
2024-01-01T00:00:08.7970904Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208761,"data":[{"T":1704067208760,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.211","L":"ZeroPlusTick","i":"3a12e943-cbb2-5d9a-9912-b85b7258a15c","BT":false}]}
2024-01-01T00:00:08.7970909Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208761,"data":[{"T":1704067208760,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.211","L":"ZeroPlusTick","i":"9b3c9607-2dc1-57a4-aae8-fdc42cd476a1","BT":false}]}
2024-01-01T00:00:08.7976049Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208761,"data":[{"T":1704067208760,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.211","L":"ZeroPlusTick","i":"a8a63400-3e18-5f1a-ae61-1e1c1f08b3d8","BT":false}]}
2024-01-01T00:00:08.7980490Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208762,"data":[{"T":1704067208760,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.211","L":"ZeroPlusTick","i":"42fa0e2b-78f3-5243-83d8-b6d695c35ee3","BT":false}]}
2024-01-01T00:00:08.7980514Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208762,"data":[{"T":1704067208760,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.211","L":"ZeroPlusTick","i":"37f5553a-39e9-5c62-b61e-bed2238cfa57","BT":false}]}
2024-01-01T00:00:08.7984392Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208762,"data":[{"T":1704067208761,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.211","L":"ZeroPlusTick","i":"6aca6e1b-1874-5d7c-aab9-aa5a77809c8d","BT":false}]}
2024-01-01T00:00:08.7984465Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208762,"data":[{"T":1704067208761,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.211","L":"ZeroPlusTick","i":"e8a565f8-53e2-51f4-87c4-4f14b3f5d860","BT":false}]}
2024-01-01T00:00:08.7984552Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208762,"data":[{"T":1704067208761,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.211","L":"ZeroPlusTick","i":"548b6daa-fce5-5569-9bd5-5610e91922bd","BT":false}]}
2024-01-01T00:00:08.7984692Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208762,"data":[{"T":1704067208761,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.211","L":"ZeroPlusTick","i":"853941b4-e478-55f4-88ab-9b02eda03658","BT":false}]}
2024-01-01T00:00:08.7985236Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208762,"data":[{"T":1704067208761,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.211","L":"ZeroPlusTick","i":"9ac72421-ca81-5c71-b484-243e410aa647","BT":false}]}
2024-01-01T00:00:08.7988573Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208763,"data":[{"T":1704067208762,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.211","L":"ZeroPlusTick","i":"80400e77-9ce5-51a2-8063-aeee902d1589","BT":false}]}
2024-01-01T00:00:08.8000445Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208764,"data":[{"T":1704067208763,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.211","L":"ZeroPlusTick","i":"6431a320-6f5f-5ebd-8d0e-0ee9a40e830d","BT":false}]}
2024-01-01T00:00:08.8001372Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067208764,"data":[{"T":1704067208762,"s":"SOLUSDT","S":"Sell","v":"1.2","p":"101.728","L":"MinusTick","i":"63179f30-10b2-5a2b-851b-00b548cc735c","BT":false},{"T":1704067208762,"s":"SOLUSDT","S":"Sell","v":"0.1","p":"101.728","L":"ZeroMinusTick","i":"ad1798ef-f2cf-5fb9-bdb8-883b731c813c","BT":false}]}
2024-01-01T00:00:08.8010686Z {"topic":"publicTrade.XMRUSDT","type":"snapshot","ts":1704067208764,"data":[{"T":1704067208763,"s":"XMRUSDT","S":"Buy","v":"1.76","p":"165.05","L":"PlusTick","i":"f42f41c1-5e1c-52d7-9337-1977692b000f","BT":false}]}
2024-01-01T00:00:08.8019904Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067208765,"data":[{"T":1704067208764,"s":"XRPUSDT","S":"Sell","v":"1","p":"0.6154","L":"ZeroMinusTick","i":"03c9fa75-1a92-5610-9661-9b50a6606c4a","BT":false}]}
2024-01-01T00:00:08.8020497Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067208765,"data":[{"T":1704067208764,"s":"DOGEUSDT","S":"Sell","v":"1","p":"0.08959","L":"ZeroMinusTick","i":"5aa023c1-26e3-5788-a9ce-f804ec7f5190","BT":false}]}
2024-01-01T00:00:08.8034107Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208767,"data":[{"T":1704067208766,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.210","L":"MinusTick","i":"a115e022-1e88-558a-9a8c-56716638c313","BT":false}]}
2024-01-01T00:00:08.8034161Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208767,"data":[{"T":1704067208766,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.210","L":"ZeroMinusTick","i":"1d1a4ef5-4bf5-575c-b4d7-7dce29ef732d","BT":false}]}
2024-01-01T00:00:08.8037373Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208768,"data":[{"T":1704067208766,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.210","L":"ZeroMinusTick","i":"bf1ac443-4eb3-5e9d-aebc-29b6188b97c5","BT":false}]}
2024-01-01T00:00:08.8037417Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208768,"data":[{"T":1704067208766,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.210","L":"ZeroMinusTick","i":"bd7bd0bc-47ae-5d88-bc83-70b4df355824","BT":false}]}
2024-01-01T00:00:08.8037531Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208768,"data":[{"T":1704067208766,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.210","L":"ZeroMinusTick","i":"09720757-ee89-57f4-a2db-61e0b1ebff70","BT":false}]}
2024-01-01T00:00:08.8037551Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208768,"data":[{"T":1704067208766,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.210","L":"ZeroMinusTick","i":"15e47dc4-bb85-5232-81b0-debb5e8ff919","BT":false}]}
2024-01-01T00:00:08.8037561Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208768,"data":[{"T":1704067208766,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.210","L":"ZeroMinusTick","i":"948fa5d0-07f8-5594-b965-a82d4d0ad963","BT":false}]}
2024-01-01T00:00:08.8037568Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208768,"data":[{"T":1704067208766,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.210","L":"ZeroMinusTick","i":"8d976c8e-e474-5e12-bbaf-e720179fc43f","BT":false}]}
2024-01-01T00:00:08.8049651Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208769,"data":[{"T":1704067208768,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.210","L":"ZeroMinusTick","i":"2c1349d0-e3f7-5adf-85e7-c47dee58d394","BT":false}]}
2024-01-01T00:00:08.8059729Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208770,"data":[{"T":1704067208769,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.210","L":"ZeroMinusTick","i":"5556499a-ef33-5ab8-aab5-7d7273f2cd46","BT":false}]}
2024-01-01T00:00:08.8078157Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208771,"data":[{"T":1704067208770,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.210","L":"ZeroMinusTick","i":"6d2e637d-3a41-5db9-b332-1bed4098a907","BT":false}]}
2024-01-01T00:00:08.8080946Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067208771,"data":[{"T":1704067208770,"s":"1000RATSUSDT","S":"Sell","v":"170","p":"0.32468","L":"MinusTick","i":"be0d2ef2-758c-5d45-8279-fe07dad534ac","BT":false}]}
2024-01-01T00:00:08.8083473Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067208772,"data":[{"T":1704067208770,"s":"1000RATSUSDT","S":"Sell","v":"80","p":"0.32468","L":"ZeroMinusTick","i":"3507b4f6-8db1-55cb-aa23-5137d443a855","BT":false}]}
2024-01-01T00:00:08.8126180Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208776,"data":[{"T":1704067208775,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.209","L":"MinusTick","i":"d1f1cb83-2eae-547e-909a-2065e57309a2","BT":false}]}
2024-01-01T00:00:08.8130314Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208777,"data":[{"T":1704067208775,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.209","L":"ZeroMinusTick","i":"35fe93ec-e62a-5476-b138-a469b9660caf","BT":false}]}
2024-01-01T00:00:08.8133407Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208777,"data":[{"T":1704067208775,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.209","L":"ZeroMinusTick","i":"c1f9b406-30d8-575e-a85a-359f2e17cbc3","BT":false}]}
2024-01-01T00:00:08.8133526Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208777,"data":[{"T":1704067208775,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.209","L":"ZeroMinusTick","i":"2163b0ee-f86c-5596-a9ca-cfbe221b4f02","BT":false}]}
2024-01-01T00:00:08.8133532Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208777,"data":[{"T":1704067208775,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.209","L":"ZeroMinusTick","i":"ff1db576-e47f-5321-bf35-5a553baf6a00","BT":false}]}
2024-01-01T00:00:08.8133914Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208777,"data":[{"T":1704067208776,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.209","L":"ZeroMinusTick","i":"fe966e8d-0e3c-5f1a-83af-e445745b56ad","BT":false}]}
2024-01-01T00:00:08.8148477Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208779,"data":[{"T":1704067208777,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.209","L":"ZeroMinusTick","i":"3122b4c8-1bda-56f5-9614-f2488498267f","BT":false}]}
2024-01-01T00:00:08.8148623Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208779,"data":[{"T":1704067208777,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.209","L":"ZeroMinusTick","i":"235d374c-e5cb-5f10-b221-7ce4bb0eb979","BT":false}]}
2024-01-01T00:00:08.8148641Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208779,"data":[{"T":1704067208777,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.209","L":"ZeroMinusTick","i":"494121f3-a73b-5def-a4a9-e2d6285b1c53","BT":false}]}
2024-01-01T00:00:08.8159986Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208779,"data":[{"T":1704067208778,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.209","L":"ZeroMinusTick","i":"f8e30c6c-9135-5d89-b168-45a7d0e15762","BT":false}]}
2024-01-01T00:00:08.8162453Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208779,"data":[{"T":1704067208778,"s":"CTCUSDT","S":"Sell","v":"311","p":"0.67545","L":"MinusTick","i":"8bfe941b-2a4d-531a-9f87-2e2a51acd356","BT":false}]}
2024-01-01T00:00:08.8198855Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208783,"data":[{"T":1704067208781,"s":"CTCUSDT","S":"Sell","v":"123","p":"0.67515","L":"MinusTick","i":"06361133-e094-5e32-8d4c-05bc1926e3a9","BT":false},{"T":1704067208781,"s":"CTCUSDT","S":"Sell","v":"93","p":"0.67510","L":"MinusTick","i":"2dec9e09-34ce-50ec-a064-c1f0fca5e4eb","BT":false},{"T":1704067208781,"s":"CTCUSDT","S":"Sell","v":"173","p":"0.67510","L":"ZeroMinusTick","i":"ccc84b2a-b5a6-5698-9a85-433bef597230","BT":false}]}
2024-01-01T00:00:08.8233001Z {"topic":"publicTrade.GRTUSDT","type":"snapshot","ts":1704067208786,"data":[{"T":1704067208784,"s":"GRTUSDT","S":"Sell","v":"156.2","p":"0.18469","L":"PlusTick","i":"c668dd60-855a-5da7-849d-7169a21e9907","BT":false},{"T":1704067208784,"s":"GRTUSDT","S":"Sell","v":"2500.0","p":"0.18469","L":"ZeroPlusTick","i":"9d8e4540-1cbf-5ca7-9453-b8daad7acc87","BT":false}]}
2024-01-01T00:00:08.8240994Z {"topic":"publicTrade.JTOUSDT","type":"snapshot","ts":1704067208788,"data":[{"T":1704067208786,"s":"JTOUSDT","S":"Sell","v":"28.9","p":"1.882","L":"MinusTick","i":"1131c075-9090-5018-98b4-53f4f01b83c0","BT":false},{"T":1704067208786,"s":"JTOUSDT","S":"Sell","v":"28.9","p":"1.882","L":"ZeroMinusTick","i":"a7ebfb99-8b3f-5be8-ba8c-5b83e83e6aef","BT":false},{"T":1704067208786,"s":"JTOUSDT","S":"Sell","v":"0.1","p":"1.882","L":"ZeroMinusTick","i":"3d775874-c21a-5534-ba2b-c7659a8e656d","BT":false}]}
2024-01-01T00:00:08.8259172Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208790,"data":[{"T":1704067208788,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.209","L":"ZeroMinusTick","i":"bf846e34-def6-5ffc-9018-f732438a8fe2","BT":false}]}
2024-01-01T00:00:08.8259178Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208790,"data":[{"T":1704067208789,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.209","L":"ZeroMinusTick","i":"dbad953b-bbd7-5400-b46f-76206d2d5222","BT":false}]}
2024-01-01T00:00:08.8262701Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208790,"data":[{"T":1704067208789,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.209","L":"ZeroMinusTick","i":"bc79a9d8-990c-56e3-b6bb-5428151ce501","BT":false}]}
2024-01-01T00:00:08.8280725Z {"topic":"publicTrade.APEUSDT","type":"snapshot","ts":1704067208791,"data":[{"T":1704067208790,"s":"APEUSDT","S":"Buy","v":"11.3","p":"1.6207","L":"ZeroPlusTick","i":"ca9431d3-bb9f-539e-b46c-bd8c520e3dbb","BT":false}]}
2024-01-01T00:00:08.8280981Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208792,"data":[{"T":1704067208790,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.209","L":"ZeroMinusTick","i":"b95fff58-51e3-5341-b430-47babff3050a","BT":false}]}
2024-01-01T00:00:08.8315773Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208794,"data":[{"T":1704067208793,"s":"CTCUSDT","S":"Sell","v":"245","p":"0.67515","L":"PlusTick","i":"600d81f1-a9df-581a-a239-7105aa8f4ccb","BT":false}]}
2024-01-01T00:00:08.8357252Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208799,"data":[{"T":1704067208798,"s":"TRBUSDT","S":"Buy","v":"0.44","p":"198.208","L":"MinusTick","i":"6c873a8c-315b-5b4d-99ff-9f7320147d92","BT":false}]}
2024-01-01T00:00:08.8363839Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208799,"data":[{"T":1704067208798,"s":"CTCUSDT","S":"Sell","v":"122","p":"0.67545","L":"PlusTick","i":"061b8644-1a5c-548c-abcf-215d8b608bc4","BT":false}]}
2024-01-01T00:00:08.8371414Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208800,"data":[{"T":1704067208799,"s":"CTCUSDT","S":"Sell","v":"189","p":"0.67545","L":"ZeroPlusTick","i":"4b95af6f-8bfe-50ae-b5e3-acfbf023ec82","BT":false},{"T":1704067208799,"s":"CTCUSDT","S":"Sell","v":"85","p":"0.67505","L":"MinusTick","i":"f94705c3-ab38-5a02-ae97-cbd4de0c09d1","BT":false}]}
2024-01-01T00:00:08.8374476Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208801,"data":[{"T":1704067208800,"s":"TRBUSDT","S":"Buy","v":"0.34","p":"198.208","L":"ZeroMinusTick","i":"9ca10587-9eb3-5c10-bfa1-f23a77c82a6f","BT":false}]}
2024-01-01T00:00:08.8434528Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208806,"data":[{"T":1704067208805,"s":"CTCUSDT","S":"Sell","v":"155","p":"0.67505","L":"ZeroMinusTick","i":"c3c84975-579b-5791-ad58-4fdb5f3aaeaa","BT":false},{"T":1704067208805,"s":"CTCUSDT","S":"Sell","v":"311","p":"0.67500","L":"MinusTick","i":"e5c710f1-db68-558b-a0e6-6989776c0101","BT":false},{"T":1704067208805,"s":"CTCUSDT","S":"Sell","v":"311","p":"0.67500","L":"ZeroMinusTick","i":"b6b6871c-dc28-50cd-b543-c35641336c18","BT":false}]}
2024-01-01T00:00:08.8440369Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208808,"data":[{"T":1704067208806,"s":"TRBUSDT","S":"Buy","v":"0.34","p":"198.209","L":"PlusTick","i":"868fc4cd-7429-53cc-8cd3-2845f75ba139","BT":false},{"T":1704067208806,"s":"TRBUSDT","S":"Buy","v":"0.39","p":"198.210","L":"PlusTick","i":"d17c9e11-3ef5-5e11-bdaa-e6356138ff61","BT":false},{"T":1704067208806,"s":"TRBUSDT","S":"Buy","v":"0.19","p":"198.215","L":"PlusTick","i":"9bba7538-67a0-512b-ae60-26cc14d21dde","BT":false},{"T":1704067208806,"s":"TRBUSDT","S":"Buy","v":"0.81","p":"198.215","L":"ZeroPlusTick","i":"9bcd3395-1ef3-5f98-9c31-5b4896d08436","BT":false},{"T":1704067208806,"s":"TRBUSDT","S":"Buy","v":"0.42","p":"198.215","L":"ZeroPlusTick","i":"1c0c8181-df2c-57a8-9c35-fcaee0aefa7e","BT":false},{"T":1704067208806,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.250","L":"PlusTick","i":"8fe8032d-3f80-5854-a056-01ad95f19500","BT":false},{"T":1704067208806,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"198.260","L":"PlusTick","i":"9fab677a-93d0-5eab-a403-9b6e86f3c8e0","BT":false},{"T":1704067208806,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"198.261","L":"PlusTick","i":"6c7aa501-dad0-53cf-bdb7-1bfbd2af0c9e","BT":false},{"T":1704067208806,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.275","L":"PlusTick","i":"7c2b74e1-4822-5ca8-bb51-d23aa443aab2","BT":false},{"T":1704067208806,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"198.275","L":"ZeroPlusTick","i":"5109a64c-caae-54d1-81d5-1e65bf54bef4","BT":false},{"T":1704067208806,"s":"TRBUSDT","S":"Buy","v":"5.08","p":"198.295","L":"PlusTick","i":"271ca4aa-e2d5-5a5b-bc72-dec86f26cfc8","BT":false},{"T":1704067208806,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"198.301","L":"PlusTick","i":"42c711a5-69a6-53f2-9416-eadd53517d85","BT":false},{"T":1704067208806,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"198.318","L":"PlusTick","i":"b6b409d2-b412-5950-9297-14aec86e9c97","BT":false},{"T":1704067208806,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"198.333","L":"PlusTick","i":"893e0f2b-210b-51e8-ab4f-8e2b3c078917","BT":false},{"T":1704067208806,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"198.351","L":"PlusTick","i":"5e6da4d6-92a0-5599-a950-bf0c139af3b6","BT":false},{"T":1704067208806,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.356","L":"PlusTick","i":"7525adbf-3521-5769-895f-6b553459145e","BT":false},{"T":1704067208806,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.371","L":"PlusTick","i":"409a3b6f-4e96-5bf3-a300-239d0e68f877","BT":false},{"T":1704067208806,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"198.379","L":"PlusTick","i":"172cae3e-29d6-598b-8a56-741fc4335cdd","BT":false},{"T":1704067208806,"s":"TRBUSDT","S":"Buy","v":"0.68","p":"198.389","L":"PlusTick","i":"eba2c08c-1841-5c08-bf42-75060ff4607f","BT":false}]}
2024-01-01T00:00:08.8454743Z {"topic":"publicTrade.GLMUSDT","type":"snapshot","ts":1704067208809,"data":[{"T":1704067208807,"s":"GLMUSDT","S":"Buy","v":"2024","p":"0.23758","L":"PlusTick","i":"552c1203-725c-54c6-8bb7-51a6678fe33b","BT":false},{"T":1704067208807,"s":"GLMUSDT","S":"Buy","v":"212","p":"0.23758","L":"ZeroPlusTick","i":"a38d7a6c-d39a-5def-8829-dcbdfadf3fa2","BT":false}]}
2024-01-01T00:00:08.8512811Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067208814,"data":[{"T":1704067208812,"s":"OPUSDT","S":"Sell","v":"8.1","p":"3.7098","L":"ZeroPlusTick","i":"bff48756-2afe-5aff-82f3-e660d82d9129","BT":false}]}
2024-01-01T00:00:08.8584161Z {"topic":"publicTrade.BNBUSDT","type":"snapshot","ts":1704067208822,"data":[{"T":1704067208821,"s":"BNBUSDT","S":"Sell","v":"3.58","p":"311.25","L":"MinusTick","i":"38887de5-c64b-5925-80ae-e5f5abca27be","BT":false}]}
2024-01-01T00:00:08.8669036Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067208830,"data":[{"T":1704067208829,"s":"XLMUSDT","S":"Buy","v":"435","p":"0.12885","L":"PlusTick","i":"28726d76-3645-54a6-bb27-35beaa8b9f3b","BT":false},{"T":1704067208829,"s":"XLMUSDT","S":"Buy","v":"106","p":"0.12886","L":"PlusTick","i":"4e647e6b-840f-5fc9-902d-15c7426f04f0","BT":false}]}
2024-01-01T00:00:08.8675344Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208831,"data":[{"T":1704067208829,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"198.294","L":"MinusTick","i":"8e3de09b-5e87-5f15-837b-ba256fa9135b","BT":false},{"T":1704067208829,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"198.391","L":"PlusTick","i":"3c92e84e-9144-58c9-a1a9-46969b65a9d1","BT":false},{"T":1704067208829,"s":"TRBUSDT","S":"Buy","v":"5.08","p":"198.392","L":"PlusTick","i":"7f6036ea-3158-5c24-9cfe-1b6fa11372c8","BT":false},{"T":1704067208829,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.400","L":"PlusTick","i":"394def13-03c5-5a1a-919e-e2f69dc61892","BT":false},{"T":1704067208829,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"198.414","L":"PlusTick","i":"cde091c7-4bf7-50a9-bcd3-45e526bccb43","BT":false},{"T":1704067208829,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"198.424","L":"PlusTick","i":"a8aa4a96-af74-5867-8001-328548ded15b","BT":false},{"T":1704067208829,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"198.432","L":"PlusTick","i":"3ee3e7fc-4b87-593c-89e2-e7844272ffae","BT":false},{"T":1704067208829,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"198.433","L":"PlusTick","i":"5da06659-36f6-5525-941d-49deb0ab917f","BT":false},{"T":1704067208829,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.446","L":"PlusTick","i":"057a0e58-82d9-59be-bb0d-b9056e2c13ee","BT":false},{"T":1704067208829,"s":"TRBUSDT","S":"Buy","v":"5.08","p":"198.450","L":"PlusTick","i":"90e54f40-caea-5f50-bf32-37bd31927783","BT":false},{"T":1704067208829,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.500","L":"PlusTick","i":"9414b928-0c1e-5492-92be-34d98f5811f6","BT":false},{"T":1704067208829,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.500","L":"ZeroPlusTick","i":"2d85bb3d-06b3-5b4b-b930-976fc60f1b2c","BT":false},{"T":1704067208829,"s":"TRBUSDT","S":"Buy","v":"0.15","p":"198.500","L":"ZeroPlusTick","i":"d43be01c-ffb7-52e5-babf-c538bc2d76c1","BT":false},{"T":1704067208829,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.500","L":"ZeroPlusTick","i":"faae8d3e-8a54-574a-bc83-4c8ef7a3f811","BT":false},{"T":1704067208829,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.500","L":"ZeroPlusTick","i":"022d8433-33a6-5251-9243-009a9b8a2112","BT":false},{"T":1704067208829,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.510","L":"PlusTick","i":"b7a3a67c-2901-5198-8988-695c6aab71f3","BT":false},{"T":1704067208829,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.514","L":"PlusTick","i":"3e2bd9c0-08b0-50c1-9bc9-2aff5a95b83c","BT":false},{"T":1704067208829,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.526","L":"PlusTick","i":"47c67ad3-8f6e-5128-a204-24497c77db55","BT":false},{"T":1704067208829,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.562","L":"PlusTick","i":"f1e323e5-b8ec-5f0f-b795-9dafe971ab03","BT":false},{"T":1704067208829,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.572","L":"PlusTick","i":"86b82482-6a13-53f1-b5da-8388632a7830","BT":false},{"T":1704067208829,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.575","L":"PlusTick","i":"6e9f2247-a8dd-5bef-bdf0-83d944d8e2ba","BT":false},{"T":1704067208829,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"198.592","L":"PlusTick","i":"3ff3cca9-b949-52ef-8119-7c8b9bf72d92","BT":false},{"T":1704067208829,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"198.608","L":"PlusTick","i":"1719e0a1-0965-53c8-b0d2-03431b787d48","BT":false},{"T":1704067208829,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"198.611","L":"PlusTick","i":"1f89a7d2-ff5b-5238-90b5-f7c470d7ce38","BT":false},{"T":1704067208829,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.615","L":"PlusTick","i":"8b7391b8-dc47-58ef-ae19-628bb89fd1eb","BT":false},{"T":1704067208829,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"198.618","L":"PlusTick","i":"6592c6ad-992f-539f-a8ea-cb328fd38ec1","BT":false},{"T":1704067208829,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"198.618","L":"ZeroPlusTick","i":"9cddfa47-8602-51f7-9c8a-47f24dde1a7c","BT":false},{"T":1704067208829,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.621","L":"PlusTick","i":"26e72ec8-37be-504a-bc56-5aa4a5e03e83","BT":false},{"T":1704067208829,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.621","L":"ZeroPlusTick","i":"6e0a4286-1c7f-5e13-919e-d7d1119f2ed4","BT":false},{"T":1704067208829,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"198.622","L":"PlusTick","i":"2b82420b-5059-58da-9f78-4edfe2364d6a","BT":false},{"T":1704067208829,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"198.623","L":"PlusTick","i":"c25a6874-c366-5c09-91b0-8cbefc23ed30","BT":false},{"T":1704067208829,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"198.628","L":"PlusTick","i":"490c812d-112f-5271-8e37-4164a75f502c","BT":false},{"T":1704067208829,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"198.655","L":"PlusTick","i":"ac7d33e1-d996-5f0d-aad7-707fcdae62a7","BT":false},{"T":1704067208829,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"198.666","L":"PlusTick","i":"8006a441-f3eb-52c9-84c8-c883f02adaa5","BT":false},{"T":1704067208829,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.666","L":"ZeroPlusTick","i":"9472976f-ac8f-5055-84cd-61205bc21ad8","BT":false},{"T":1704067208829,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.666","L":"ZeroPlusTick","i":"074013dc-6836-59c1-bdd0-92caacf8d1aa","BT":false},{"T":1704067208829,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"198.695","L":"PlusTick","i":"5135fdb1-98f7-574a-8a57-eff583480326","BT":false},{"T":1704067208829,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.698","L":"PlusTick","i":"233ea05b-2813-51bb-9855-475ae8fe4470","BT":false},{"T":1704067208829,"s":"TRBUSDT","S":"Buy","v":"2.53","p":"198.719","L":"PlusTick","i":"2cf20858-ca2d-5a88-bbbc-561d1d95aeee","BT":false},{"T":1704067208829,"s":"TRBUSDT","S":"Buy","v":"3.36","p":"198.720","L":"PlusTick","i":"f945da40-d4e6-5629-b899-8e04eff56de3","BT":false}]}
2024-01-01T00:00:08.8675472Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208831,"data":[{"T":1704067208829,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"198.078","L":"MinusTick","i":"5e10c17c-82e3-596c-9407-5e7306cd251c","BT":false}]}
2024-01-01T00:00:08.8700087Z {"topic":"publicTrade.MATICUSDT","type":"snapshot","ts":1704067208833,"data":[{"T":1704067208832,"s":"MATICUSDT","S":"Buy","v":"37","p":"0.9715","L":"ZeroMinusTick","i":"65b11fe8-dc69-5f59-8b47-0383751d56c6","BT":false}]}
2024-01-01T00:00:08.8710025Z {"topic":"publicTrade.SUPERUSDT","type":"snapshot","ts":1704067208834,"data":[{"T":1704067208833,"s":"SUPERUSDT","S":"Sell","v":"11","p":"0.6094","L":"MinusTick","i":"e9450d31-fd81-5bc9-9958-970b8a5e4a5a","BT":false}]}
2024-01-01T00:00:08.8723235Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208836,"data":[{"T":1704067208834,"s":"TRBUSDT","S":"Sell","v":"0.86","p":"198.078","L":"ZeroMinusTick","i":"c7f3f8e5-c264-52aa-91ae-90c952475f2f","BT":false},{"T":1704067208834,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"198.078","L":"ZeroMinusTick","i":"da47126f-dec6-5d3d-96ad-7338c3bb1518","BT":false},{"T":1704067208834,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.076","L":"MinusTick","i":"c5f93ec1-b2bd-59ac-891f-6879628a8b96","BT":false},{"T":1704067208834,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"198.010","L":"MinusTick","i":"bac07a5f-08d0-5ed0-98c6-ee514b1d8662","BT":false},{"T":1704067208834,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"198.008","L":"MinusTick","i":"b589df03-2cb7-58df-b9f8-d84d4690caeb","BT":false},{"T":1704067208834,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"197.999","L":"MinusTick","i":"0ccde295-676d-5921-8262-4054842580a0","BT":false},{"T":1704067208834,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"197.984","L":"MinusTick","i":"e19cc585-1e85-56b1-a808-471505df0cce","BT":false},{"T":1704067208834,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"197.984","L":"ZeroMinusTick","i":"0b2a913c-9b81-58ae-8154-82cea7000d11","BT":false},{"T":1704067208834,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"197.983","L":"MinusTick","i":"86ad0a04-a4a0-5fa9-80cc-91941af6fcad","BT":false},{"T":1704067208834,"s":"TRBUSDT","S":"Sell","v":"0.35","p":"197.981","L":"MinusTick","i":"3fa576a6-a9c7-5a82-9996-e701dfa9b47c","BT":false}]}
2024-01-01T00:00:08.8730222Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067208837,"data":[{"T":1704067208835,"s":"1INCHUSDT","S":"Buy","v":"216.5","p":"0.4346","L":"PlusTick","i":"f99d6d15-dc58-5453-880c-303f95d0ec4e","BT":false}]}
2024-01-01T00:00:08.8757353Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208839,"data":[{"T":1704067208838,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"198.692","L":"PlusTick","i":"ba0b798c-3ec9-5928-aa29-2e3b41ad7464","BT":false}]}
2024-01-01T00:00:08.8758183Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208840,"data":[{"T":1704067208838,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"198.692","L":"ZeroPlusTick","i":"48e22e13-b733-5b3a-81ee-89ecda122ad9","BT":false}]}
2024-01-01T00:00:08.8770256Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067208841,"data":[{"T":1704067208839,"s":"1INCHUSDT","S":"Buy","v":"54.7","p":"0.4347","L":"PlusTick","i":"74130d67-5bee-5295-8189-c37c173135ff","BT":false}]}
2024-01-01T00:00:08.8773822Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208841,"data":[{"T":1704067208840,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"198.692","L":"ZeroPlusTick","i":"451df643-5585-538e-9bca-aab64f00a0f6","BT":false}]}
2024-01-01T00:00:08.8784683Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208842,"data":[{"T":1704067208841,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"198.692","L":"ZeroPlusTick","i":"f79d8a70-2a45-5935-b77f-22e22a6224d6","BT":false}]}
2024-01-01T00:00:08.8804407Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208844,"data":[{"T":1704067208842,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"198.718","L":"PlusTick","i":"48e1f391-a2b0-5422-bcd7-2ad0d08d2d74","BT":false}]}
2024-01-01T00:00:08.8804723Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208844,"data":[{"T":1704067208842,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.718","L":"ZeroPlusTick","i":"653acb06-8c18-5909-af1b-a519d939cfe6","BT":false}]}
2024-01-01T00:00:08.8804733Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208844,"data":[{"T":1704067208843,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.718","L":"ZeroPlusTick","i":"e1cca86d-ed14-5a8c-9e7e-9571b3d0fc2a","BT":false}]}
2024-01-01T00:00:08.8814985Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208845,"data":[{"T":1704067208843,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"198.652","L":"MinusTick","i":"8a9a2f71-5aa9-5a95-b718-047a03eacd71","BT":false}]}
2024-01-01T00:00:08.8818725Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208845,"data":[{"T":1704067208844,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.652","L":"ZeroMinusTick","i":"dbe4e806-d7be-5324-af2b-0043314d58d0","BT":false}]}
2024-01-01T00:00:08.8826786Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208846,"data":[{"T":1704067208844,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.652","L":"ZeroMinusTick","i":"da0d0891-5749-5336-9c4c-eb248f338c8e","BT":false}]}
2024-01-01T00:00:08.8835143Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208847,"data":[{"T":1704067208845,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.652","L":"ZeroMinusTick","i":"54cf0019-5312-5e8c-b2aa-d381952e21dd","BT":false}]}
2024-01-01T00:00:08.8835176Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208847,"data":[{"T":1704067208846,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"198.652","L":"ZeroMinusTick","i":"21f740c5-9eac-5ec7-bfa0-e9a4b0842a4f","BT":false}]}
2024-01-01T00:00:08.8843244Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067208848,"data":[{"T":1704067208847,"s":"XLMUSDT","S":"Sell","v":"152","p":"0.12885","L":"MinusTick","i":"375b65b3-a23f-5806-9873-530ebb8e2c23","BT":false}]}
2024-01-01T00:00:08.8844721Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208848,"data":[{"T":1704067208847,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"198.652","L":"ZeroMinusTick","i":"62c580bb-ef5a-5344-b897-e5c9d824b033","BT":false}]}
2024-01-01T00:00:08.8851181Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208849,"data":[{"T":1704067208847,"s":"TRBUSDT","S":"Buy","v":"4.81","p":"198.652","L":"ZeroMinusTick","i":"859f8ae8-afdc-5b45-a6dc-e19630b27d2f","BT":false},{"T":1704067208847,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"198.717","L":"PlusTick","i":"558b02ee-ce89-576d-b645-576e53b928ab","BT":false},{"T":1704067208847,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"198.717","L":"ZeroPlusTick","i":"dbb3ba62-7034-56c1-ab10-814e94ae0a84","BT":false},{"T":1704067208847,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"198.717","L":"ZeroPlusTick","i":"5e6a65f3-9560-5afa-aba6-1cd6078a687c","BT":false},{"T":1704067208847,"s":"TRBUSDT","S":"Buy","v":"0.81","p":"198.718","L":"PlusTick","i":"d5e8daa2-70ef-5209-8517-6c41ec76aa25","BT":false},{"T":1704067208847,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.737","L":"PlusTick","i":"bca8040d-a8af-53ee-a778-fd55c1760a89","BT":false},{"T":1704067208847,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.750","L":"PlusTick","i":"6ee071f6-0f72-5865-8e5d-02607d90a6f1","BT":false},{"T":1704067208847,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.750","L":"ZeroPlusTick","i":"b4ae40ad-2020-5727-b420-d20cb66040bc","BT":false},{"T":1704067208847,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"198.750","L":"ZeroPlusTick","i":"ffb7d319-be5e-5e47-907b-75c3bebb42bb","BT":false},{"T":1704067208847,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.750","L":"ZeroPlusTick","i":"93f39e5d-49cd-5efa-812d-717044cea9da","BT":false},{"T":1704067208847,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"198.775","L":"PlusTick","i":"3d19ada8-3f70-5d59-8a71-cbd26a98f9b1","BT":false},{"T":1704067208847,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.785","L":"PlusTick","i":"c768472c-98a6-5636-81d9-2d08f5578c4a","BT":false},{"T":1704067208847,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"198.852","L":"PlusTick","i":"a8f2d5d5-5cb1-543c-b619-ca8cc60ad5bc","BT":false},{"T":1704067208847,"s":"TRBUSDT","S":"Buy","v":"0.13","p":"198.854","L":"PlusTick","i":"4548c0ca-bd4c-53e3-9cc5-5e10c249ab43","BT":false},{"T":1704067208847,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"198.854","L":"ZeroPlusTick","i":"94a5ae08-9b8b-5943-9c58-366ebd2bc099","BT":false},{"T":1704067208847,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.932","L":"PlusTick","i":"a1a951c5-f21c-5d81-a05d-672df193c3b6","BT":false},{"T":1704067208847,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.937","L":"PlusTick","i":"f0b20302-10ad-5dbf-9991-39d5a14d22d3","BT":false},{"T":1704067208847,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"198.938","L":"PlusTick","i":"03cf10e9-8396-5be5-a85c-6ef5923516f2","BT":false},{"T":1704067208847,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.947","L":"PlusTick","i":"4dd37069-6bfc-5265-8ec7-f1f3de006bc2","BT":false},{"T":1704067208847,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.961","L":"PlusTick","i":"76a4b428-30ce-5fc1-acad-fec700a5ecab","BT":false},{"T":1704067208847,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"198.989","L":"PlusTick","i":"fe56c161-5471-5aba-8d48-318baf00a216","BT":false},{"T":1704067208847,"s":"TRBUSDT","S":"Buy","v":"0.89","p":"198.989","L":"ZeroPlusTick","i":"1d5fd167-f747-5559-a8b5-7898643e334d","BT":false},{"T":1704067208847,"s":"TRBUSDT","S":"Buy","v":"5.15","p":"198.990","L":"PlusTick","i":"fbdb5c0c-1443-59b1-a8cc-388e4e3c2070","BT":false},{"T":1704067208847,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.000","L":"PlusTick","i":"44da0cda-075c-5afd-b199-ed53ef1c71eb","BT":false},{"T":1704067208847,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.000","L":"ZeroPlusTick","i":"6c7d6d0e-ffb9-5b3d-911d-391b8d45bea3","BT":false},{"T":1704067208847,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.000","L":"ZeroPlusTick","i":"b62fd757-40cd-58ef-9e63-71cf9c52775a","BT":false},{"T":1704067208847,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"199.000","L":"ZeroPlusTick","i":"447367aa-6e1d-5050-be98-929284df9bc6","BT":false},{"T":1704067208847,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.000","L":"ZeroPlusTick","i":"f7f6db8b-b9d4-5e88-957c-122ba7cf0957","BT":false},{"T":1704067208847,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.000","L":"ZeroPlusTick","i":"ad60fd53-88fd-59d0-8317-228c52517144","BT":false},{"T":1704067208847,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.000","L":"ZeroPlusTick","i":"caed8687-035c-57b6-bf7d-8cc9b9360836","BT":false},{"T":1704067208847,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.020","L":"PlusTick","i":"bb61298b-679b-5baf-87d8-c41593876352","BT":false},{"T":1704067208847,"s":"TRBUSDT","S":"Buy","v":"3.66","p":"199.029","L":"PlusTick","i":"bef50521-3fdd-5059-9a76-4cd84ed7df48","BT":false}]}
2024-01-01T00:00:08.8855450Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067208849,"data":[{"T":1704067208847,"s":"XLMUSDT","S":"Sell","v":"20","p":"0.12886","L":"PlusTick","i":"8a78ac1c-36b3-56cf-83bc-ebe4d7c15604","BT":false}]}
2024-01-01T00:00:08.8857207Z {"topic":"publicTrade.BELUSDT","type":"snapshot","ts":1704067208849,"data":[{"T":1704067208848,"s":"BELUSDT","S":"Buy","v":"21","p":"0.7093","L":"MinusTick","i":"5124508b-bdc7-5170-887c-ca7f58fb8778","BT":false}]}
2024-01-01T00:00:08.8861698Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208850,"data":[{"T":1704067208849,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"198.666","L":"MinusTick","i":"a9bf9019-404b-53b9-b7f9-cbdeb2e01d43","BT":false}]}
2024-01-01T00:00:08.8892973Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067208852,"data":[{"T":1704067208851,"s":"BTCUSDT","S":"Buy","v":"0.126","p":"42308.40","L":"ZeroPlusTick","i":"f4e15da8-d71c-5c53-94c5-6d1b7ac3e346","BT":false}]}
2024-01-01T00:00:08.8893507Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208853,"data":[{"T":1704067208852,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.500","L":"MinusTick","i":"1b052ed5-bfbd-502e-8ff0-bb5a686dd552","BT":false},{"T":1704067208852,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.500","L":"ZeroMinusTick","i":"fd7a5ba5-b01f-5c25-a608-011a175c9ea4","BT":false},{"T":1704067208852,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.371","L":"MinusTick","i":"015ecce9-1770-57c6-9f83-f61c9fe8d14a","BT":false},{"T":1704067208852,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"198.320","L":"MinusTick","i":"ee8b1d7c-bfcc-51d3-a549-0dbdcf2180bd","BT":false},{"T":1704067208852,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"198.319","L":"MinusTick","i":"c8ce4d88-db99-5a40-aca8-b0e8942ecd1e","BT":false},{"T":1704067208852,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"198.318","L":"MinusTick","i":"6c2d2d1d-f91e-5b7d-bd4a-329d5daa6723","BT":false},{"T":1704067208852,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"198.312","L":"MinusTick","i":"d0f5ca82-f15e-52cb-9add-ae3837226485","BT":false}]}
2024-01-01T00:00:08.8918202Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208856,"data":[{"T":1704067208854,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"198.841","L":"PlusTick","i":"3c692b61-020c-584c-a298-04c647ec7884","BT":false},{"T":1704067208854,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"199.002","L":"PlusTick","i":"c6997572-81d5-5630-849f-567db0021f99","BT":false},{"T":1704067208854,"s":"TRBUSDT","S":"Buy","v":"3.20","p":"199.029","L":"PlusTick","i":"5205f018-971d-5a87-b37f-0e45f18d950c","BT":false}]}
2024-01-01T00:00:08.8984737Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208862,"data":[{"T":1704067208861,"s":"TRBUSDT","S":"Buy","v":"0.86","p":"198.717","L":"MinusTick","i":"84781c08-be45-5707-bbde-9217e75e9b8d","BT":false},{"T":1704067208861,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.000","L":"PlusTick","i":"45690f08-427a-51e1-b9e6-c38f39570071","BT":false},{"T":1704067208861,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.045","L":"PlusTick","i":"c8500b73-3b61-5fbc-b9ef-08c56019f2ba","BT":false},{"T":1704067208861,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"199.055","L":"PlusTick","i":"36edbdf0-5469-5ef5-8cf5-42b93c2504d2","BT":false},{"T":1704067208861,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.080","L":"PlusTick","i":"3f561b30-306e-53a8-8a65-d01de2fd64ad","BT":false},{"T":1704067208861,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"199.082","L":"PlusTick","i":"b9b28437-72e9-5ea3-9a0f-aeb45f74fdf7","BT":false},{"T":1704067208861,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.083","L":"PlusTick","i":"dde95fb8-044f-5c3f-aa48-9f97d5474e39","BT":false},{"T":1704067208861,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.084","L":"PlusTick","i":"ba3ec74e-d223-5c6a-a94e-a24d9c5a00dc","BT":false}]}
2024-01-01T00:00:08.9058852Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067208869,"data":[{"T":1704067208868,"s":"XRPUSDT","S":"Sell","v":"3","p":"0.6154","L":"ZeroMinusTick","i":"1be7c7f6-92a5-5111-b3e0-689a9f84a024","BT":false}]}
2024-01-01T00:00:08.9063181Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067208870,"data":[{"T":1704067208869,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4347","L":"ZeroPlusTick","i":"52e95937-8e6a-57c2-8b64-a4108535b9c4","BT":false},{"T":1704067208869,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4346","L":"MinusTick","i":"10ad75b4-4bac-5e97-ad4a-e0ea9d42c737","BT":false}]}
2024-01-01T00:00:08.9063375Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208870,"data":[{"T":1704067208869,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.980","L":"MinusTick","i":"6b54d197-881c-5034-8447-ac6be1e8fe67","BT":false}]}
2024-01-01T00:00:08.9066166Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067208870,"data":[{"T":1704067208869,"s":"XRPUSDT","S":"Sell","v":"1","p":"0.6154","L":"ZeroMinusTick","i":"e0159f2c-c24e-50c4-b6a3-9071cf6b06ed","BT":false}]}
2024-01-01T00:00:08.9066194Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208870,"data":[{"T":1704067208869,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.980","L":"ZeroMinusTick","i":"66620634-c1db-54f7-a452-3497a914ac72","BT":false}]}
2024-01-01T00:00:08.9067027Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067208870,"data":[{"T":1704067208869,"s":"SOLUSDT","S":"Buy","v":"0.2","p":"101.729","L":"PlusTick","i":"62a14e3a-5490-52bb-83ec-bcbc9156d44c","BT":false}]}
2024-01-01T00:00:08.9067156Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067208870,"data":[{"T":1704067208869,"s":"DOGEUSDT","S":"Sell","v":"23","p":"0.08959","L":"ZeroMinusTick","i":"8273190a-db89-5a94-a5be-9e590cd3e82a","BT":false}]}
2024-01-01T00:00:08.9067296Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067208870,"data":[{"T":1704067208869,"s":"DOGEUSDT","S":"Sell","v":"9","p":"0.08959","L":"ZeroMinusTick","i":"55a47ce6-985a-5d83-809a-3f67cf5af041","BT":false}]}
2024-01-01T00:00:08.9079148Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208872,"data":[{"T":1704067208870,"s":"TRBUSDT","S":"Buy","v":"2.38","p":"198.980","L":"ZeroMinusTick","i":"f90020cb-f06d-5f49-b2f5-a35f186d11f6","BT":false},{"T":1704067208870,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"198.989","L":"PlusTick","i":"30e75bab-2add-5d4d-a989-382b47d14a48","BT":false},{"T":1704067208870,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"198.999","L":"PlusTick","i":"c7ea6987-6327-5492-aacd-c8c99fd49eb6","BT":false},{"T":1704067208870,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.000","L":"PlusTick","i":"059e25c8-e45f-594a-834e-23f6153f3134","BT":false},{"T":1704067208870,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"199.086","L":"PlusTick","i":"794aa613-8b99-5c57-819a-e25dddca2020","BT":false},{"T":1704067208870,"s":"TRBUSDT","S":"Buy","v":"0.94","p":"199.123","L":"PlusTick","i":"33c4ac77-1637-56ab-9abc-4535de0aea56","BT":false}]}
2024-01-01T00:00:08.9103663Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067208873,"data":[{"T":1704067208872,"s":"1000RATSUSDT","S":"Sell","v":"20","p":"0.32469","L":"PlusTick","i":"3557d21a-3768-5887-b223-17c42a3cdfbf","BT":false}]}
2024-01-01T00:00:08.9129830Z {"topic":"publicTrade.CFXUSDT","type":"snapshot","ts":1704067208876,"data":[{"T":1704067208875,"s":"CFXUSDT","S":"Buy","v":"1395","p":"0.19474","L":"PlusTick","i":"a622fdd7-c28a-5715-9d7b-0712b58e7857","BT":false},{"T":1704067208875,"s":"CFXUSDT","S":"Buy","v":"6000","p":"0.19474","L":"ZeroPlusTick","i":"786fb754-4f2b-5ce7-ac58-bf5f92d1fbe3","BT":false}]}
2024-01-01T00:00:08.9142571Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067208878,"data":[{"T":1704067208876,"s":"1INCHUSDT","S":"Sell","v":"14.0","p":"0.4345","L":"MinusTick","i":"faf7ee13-057c-52a4-a43b-1a864adc37bc","BT":false},{"T":1704067208876,"s":"1INCHUSDT","S":"Sell","v":"445.6","p":"0.4345","L":"ZeroMinusTick","i":"d88dac0b-18a0-575c-b469-7ccddcd15def","BT":false}]}
2024-01-01T00:00:08.9143608Z {"topic":"publicTrade.DASHUSDT","type":"snapshot","ts":1704067208877,"data":[{"T":1704067208876,"s":"DASHUSDT","S":"Buy","v":"12.00","p":"31.79","L":"MinusTick","i":"c2e9b2f4-e854-5c88-ae3c-bc10be8d919c","BT":false},{"T":1704067208876,"s":"DASHUSDT","S":"Buy","v":"2.87","p":"31.79","L":"ZeroMinusTick","i":"46c3aee9-74d2-518a-b47c-57173bf2b009","BT":false}]}
2024-01-01T00:00:08.9174473Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208881,"data":[{"T":1704067208879,"s":"CTCUSDT","S":"Sell","v":"1","p":"0.67450","L":"MinusTick","i":"e527f449-4698-57e6-892d-31fe41c151e2","BT":false}]}
2024-01-01T00:00:08.9174587Z {"topic":"publicTrade.ACEUSDT","type":"snapshot","ts":1704067208882,"data":[{"T":1704067208880,"s":"ACEUSDT","S":"Sell","v":"8.8","p":"9.308","L":"MinusTick","i":"48a71237-309d-5a99-a73a-7994f741a61f","BT":false},{"T":1704067208880,"s":"ACEUSDT","S":"Sell","v":"6.8","p":"9.307","L":"MinusTick","i":"1a4fdc68-d7e3-5b30-899d-ca8a58776c73","BT":false},{"T":1704067208880,"s":"ACEUSDT","S":"Sell","v":"4.4","p":"9.306","L":"MinusTick","i":"75251222-514e-5068-bf23-88aed467ae08","BT":false}]}
2024-01-01T00:00:08.9183281Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067208882,"data":[{"T":1704067208881,"s":"1INCHUSDT","S":"Sell","v":"504.4","p":"0.4345","L":"ZeroMinusTick","i":"2cbda57c-a17d-56dd-9ed5-efa0f9bb31ad","BT":false}]}
2024-01-01T00:00:08.9233778Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208886,"data":[{"T":1704067208885,"s":"TRBUSDT","S":"Buy","v":"4.15","p":"199.123","L":"ZeroPlusTick","i":"0cf60642-4216-596f-9699-5c1c39825d3b","BT":false},{"T":1704067208885,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"199.123","L":"ZeroPlusTick","i":"a88a6dde-2a41-5baa-a442-2b0b36cc6f6b","BT":false},{"T":1704067208885,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"199.126","L":"PlusTick","i":"d5b75560-729c-5396-a52b-d22d5243aa19","BT":false},{"T":1704067208885,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"199.130","L":"PlusTick","i":"adceb964-276b-536d-bd30-128a6d1fe4d5","BT":false},{"T":1704067208885,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"199.153","L":"PlusTick","i":"06155de1-3af3-5fa8-acef-301c278b8819","BT":false},{"T":1704067208885,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"199.165","L":"PlusTick","i":"363e7f00-23dc-524a-87f4-d1b60799aeec","BT":false},{"T":1704067208885,"s":"TRBUSDT","S":"Buy","v":"3.68","p":"199.193","L":"PlusTick","i":"752e5223-4367-5988-b114-b31bd69c27e7","BT":false},{"T":1704067208885,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.194","L":"PlusTick","i":"3d0385ba-9e52-5697-bab4-43be2d4045e8","BT":false},{"T":1704067208885,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"199.201","L":"PlusTick","i":"3f9eb88b-8578-5304-a428-601bce12a7fb","BT":false},{"T":1704067208885,"s":"TRBUSDT","S":"Buy","v":"11.42","p":"199.203","L":"PlusTick","i":"e2e8c09c-8149-56f6-b108-ab4524d064b7","BT":false}]}
2024-01-01T00:00:08.9240544Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208887,"data":[{"T":1704067208886,"s":"TRBUSDT","S":"Buy","v":"6.70","p":"199.203","L":"ZeroPlusTick","i":"786d7ba3-cbb0-58a6-bb74-6aa770633acd","BT":false}]}
2024-01-01T00:00:08.9243616Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208888,"data":[{"T":1704067208886,"s":"TRBUSDT","S":"Buy","v":"19.92","p":"199.203","L":"ZeroPlusTick","i":"9691cd63-8ac5-531f-a21d-3caa70377dd8","BT":false}]}
2024-01-01T00:00:08.9249822Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208888,"data":[{"T":1704067208886,"s":"TRBUSDT","S":"Buy","v":"19.92","p":"199.203","L":"ZeroPlusTick","i":"d591437e-c856-54b0-abfe-d4f1a28551dc","BT":false}]}
2024-01-01T00:00:08.9257079Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208889,"data":[{"T":1704067208887,"s":"TRBUSDT","S":"Buy","v":"19.25","p":"199.203","L":"ZeroPlusTick","i":"9113da70-afa3-50fd-9697-819a3b30be7d","BT":false},{"T":1704067208887,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.236","L":"PlusTick","i":"5fc3a043-5cbc-5441-ab83-1eedc7e04a83","BT":false},{"T":1704067208887,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.236","L":"ZeroPlusTick","i":"de92953d-2ad8-5ad3-9866-031beedfb777","BT":false},{"T":1704067208887,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"199.247","L":"PlusTick","i":"436e6435-a76a-5906-9deb-36a37a8aa267","BT":false},{"T":1704067208887,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.257","L":"PlusTick","i":"f86cb9e2-6925-5b59-ba7b-614c68812bb7","BT":false},{"T":1704067208887,"s":"TRBUSDT","S":"Buy","v":"0.56","p":"199.260","L":"PlusTick","i":"52dc0269-e372-55bb-9c10-b25ad3c2972a","BT":false}]}
2024-01-01T00:00:08.9305972Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208894,"data":[{"T":1704067208893,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.260","L":"ZeroPlusTick","i":"74e74956-d33c-5780-ba4f-1c0b58bbc822","BT":false}]}
2024-01-01T00:00:08.9321339Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208895,"data":[{"T":1704067208894,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"199.260","L":"ZeroPlusTick","i":"74df6fa0-93fc-5a69-83e6-b132b8fc4f94","BT":false}]}
2024-01-01T00:00:08.9321407Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208896,"data":[{"T":1704067208894,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"199.275","L":"PlusTick","i":"e50cb8c2-3ba6-50b9-94c4-0f9f5463def5","BT":false}]}
2024-01-01T00:00:08.9322507Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208896,"data":[{"T":1704067208894,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.278","L":"PlusTick","i":"5b5946f6-bcb6-567d-bd3b-4554f14e986c","BT":false}]}
2024-01-01T00:00:08.9322599Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208896,"data":[{"T":1704067208895,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"199.278","L":"ZeroPlusTick","i":"5de81396-2658-53c5-a580-d2c05e90c7a4","BT":false}]}
2024-01-01T00:00:08.9322651Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208896,"data":[{"T":1704067208895,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.278","L":"ZeroPlusTick","i":"a7e28fbd-5f64-5238-9bac-36c8785a1cf8","BT":false}]}
2024-01-01T00:00:08.9322726Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208896,"data":[{"T":1704067208895,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"199.278","L":"ZeroPlusTick","i":"be4a5c6a-b364-5379-95bd-a43867f8c9d3","BT":false}]}
2024-01-01T00:00:08.9326983Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208896,"data":[{"T":1704067208895,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.278","L":"ZeroPlusTick","i":"e46f4f0e-3d37-5a09-88ec-f70f91db95fe","BT":false}]}
2024-01-01T00:00:08.9327003Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208896,"data":[{"T":1704067208895,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.278","L":"ZeroPlusTick","i":"0c030a73-1b0b-5a0c-8f0d-23e11e0b5938","BT":false}]}
2024-01-01T00:00:08.9327007Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208896,"data":[{"T":1704067208895,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.278","L":"ZeroPlusTick","i":"a512f5d4-85da-5d34-88ff-3f9f9ae81fda","BT":false}]}
2024-01-01T00:00:08.9327011Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208896,"data":[{"T":1704067208895,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.278","L":"ZeroPlusTick","i":"c97868c3-392d-535b-917d-1d2ff2014c75","BT":false}]}
2024-01-01T00:00:08.9327015Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208897,"data":[{"T":1704067208895,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"199.278","L":"ZeroPlusTick","i":"8462751f-c339-5b3e-8906-ed23016b629d","BT":false}]}
2024-01-01T00:00:08.9329139Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208897,"data":[{"T":1704067208896,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.278","L":"ZeroPlusTick","i":"408c3470-f08c-5483-92a9-dc8fc1ca8214","BT":false}]}
2024-01-01T00:00:08.9329557Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067208896,"data":[{"T":1704067208895,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42308.40","L":"ZeroPlusTick","i":"be324d1e-8c78-5e4f-aef3-28bbb06dcd0e","BT":false}]}
2024-01-01T00:00:08.9332464Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208897,"data":[{"T":1704067208896,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.278","L":"ZeroPlusTick","i":"d24068de-8fdf-5d37-b505-3e636b522fa5","BT":false}]}
2024-01-01T00:00:08.9332517Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208897,"data":[{"T":1704067208896,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.278","L":"ZeroPlusTick","i":"f8d826a4-f0bf-5642-a816-e38f61f98d73","BT":false}]}
2024-01-01T00:00:08.9332560Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208897,"data":[{"T":1704067208896,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.278","L":"ZeroPlusTick","i":"a6e70fe5-44e8-5086-b58d-f64554ae6f67","BT":false}]}
2024-01-01T00:00:08.9332848Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208897,"data":[{"T":1704067208896,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"199.278","L":"ZeroPlusTick","i":"1bc27758-3e28-580d-9f86-221fc3cf4192","BT":false}]}
2024-01-01T00:00:08.9341308Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208898,"data":[{"T":1704067208896,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.278","L":"ZeroPlusTick","i":"0b7e1f9b-a869-53a8-922e-bbb46591ed4e","BT":false}]}
2024-01-01T00:00:08.9341353Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208898,"data":[{"T":1704067208896,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.278","L":"ZeroPlusTick","i":"6fd6983a-0064-5425-ab98-e96c870ea9fc","BT":false}]}
2024-01-01T00:00:08.9341394Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208898,"data":[{"T":1704067208896,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"199.278","L":"ZeroPlusTick","i":"59e3bfed-ea88-5c12-a17f-069d99904e42","BT":false}]}
2024-01-01T00:00:08.9341424Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208898,"data":[{"T":1704067208896,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"199.278","L":"ZeroPlusTick","i":"deaa97bd-e20e-5b70-9f4a-888814e15888","BT":false}]}
2024-01-01T00:00:08.9347362Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208899,"data":[{"T":1704067208897,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"199.278","L":"ZeroPlusTick","i":"0ff9a8db-0c35-55b2-8522-ef68761254de","BT":false}]}
2024-01-01T00:00:08.9347518Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067208898,"data":[{"T":1704067208897,"s":"ETHUSDT","S":"Buy","v":"0.16","p":"2283.70","L":"PlusTick","i":"1082865d-f309-5989-99d1-bb151f1e2db1","BT":false}]}
2024-01-01T00:00:08.9354576Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208899,"data":[{"T":1704067208898,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.278","L":"ZeroPlusTick","i":"30f7b308-04a8-5b73-8127-064a7fab7bb2","BT":false}]}
2024-01-01T00:00:08.9359065Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208900,"data":[{"T":1704067208898,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"199.285","L":"PlusTick","i":"73030448-fbd7-5a3c-833a-a6f9a96783d2","BT":false},{"T":1704067208898,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"199.292","L":"PlusTick","i":"f0d98b2f-10c9-52a9-b3ae-5331a7cff242","BT":false},{"T":1704067208898,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"199.308","L":"PlusTick","i":"f0fc36ee-4059-56a3-822a-bca035b6d0dd","BT":false},{"T":1704067208898,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.333","L":"PlusTick","i":"69ab5038-35a4-5278-ba64-92ba14f91632","BT":false}]}
2024-01-01T00:00:08.9360880Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208900,"data":[{"T":1704067208899,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.333","L":"ZeroPlusTick","i":"e6b8ff57-5ca2-5f8a-8335-3243cef5ceb4","BT":false}]}
2024-01-01T00:00:08.9364189Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208900,"data":[{"T":1704067208899,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.333","L":"ZeroPlusTick","i":"8aad8fbb-f37f-537b-95c8-1c9574b27a50","BT":false}]}
2024-01-01T00:00:08.9369107Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208901,"data":[{"T":1704067208899,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"199.333","L":"ZeroPlusTick","i":"2dfe5dd6-5f7e-5a8c-9532-674294e6c93a","BT":false},{"T":1704067208899,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.351","L":"PlusTick","i":"9fd3bffd-c55c-5cf3-ac3a-cda077801f84","BT":false},{"T":1704067208899,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.352","L":"PlusTick","i":"dd5d551f-9936-504e-b79f-88679e0bfb4c","BT":false}]}
2024-01-01T00:00:08.9374096Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208901,"data":[{"T":1704067208900,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.354","L":"PlusTick","i":"56af7bae-aa04-5514-acd7-2b70c5db49d0","BT":false}]}
2024-01-01T00:00:08.9374932Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208900,"data":[{"T":1704067208899,"s":"CTCUSDT","S":"Sell","v":"62","p":"0.67445","L":"MinusTick","i":"67ac9884-3dc6-5d0c-88b5-5eb3b8cedd31","BT":false},{"T":1704067208899,"s":"CTCUSDT","S":"Sell","v":"39","p":"0.67445","L":"ZeroMinusTick","i":"bc363eb9-c360-59cb-9607-8603b140afc3","BT":false}]}
2024-01-01T00:00:08.9398291Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208904,"data":[{"T":1704067208902,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.360","L":"PlusTick","i":"ced62ef6-b80d-53e6-8ca3-85cd8a5e8d03","BT":false}]}
2024-01-01T00:00:08.9407334Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208905,"data":[{"T":1704067208903,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"199.247","L":"MinusTick","i":"d5bcab07-b2c2-502b-9b88-910ba163806a","BT":false},{"T":1704067208903,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"199.236","L":"MinusTick","i":"89d8f250-5c54-5e3a-90bc-b154bf916112","BT":false}]}
2024-01-01T00:00:08.9411412Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208905,"data":[{"T":1704067208904,"s":"TRBUSDT","S":"Buy","v":"0.25","p":"199.174","L":"MinusTick","i":"1f47efbe-3585-53e5-9afd-2cab77846a3f","BT":false}]}
2024-01-01T00:00:08.9411570Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208905,"data":[{"T":1704067208904,"s":"TRBUSDT","S":"Buy","v":"1.50","p":"199.174","L":"ZeroMinusTick","i":"c5f7e3f3-55f8-5419-8b86-673bc7dd622a","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.368","L":"PlusTick","i":"9fbf88c5-0650-50d1-bc16-c87cd7268a72","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.375","L":"PlusTick","i":"a1493ec4-c99d-514e-839b-09697d6ba6f3","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Buy","v":"1.41","p":"199.378","L":"PlusTick","i":"3a021368-1750-52a0-9f24-67bb55d5569e","BT":false}]}
2024-01-01T00:00:08.9423715Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208906,"data":[{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"3.68","p":"199.238","L":"MinusTick","i":"1919a132-6261-56be-883d-016b216abd4a","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"199.165","L":"MinusTick","i":"6b5ea106-26ff-5f86-8dc9-69c4537837c0","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"199.153","L":"MinusTick","i":"71e7a9f9-c0c0-5be4-8926-7a6679fa5a44","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.961","L":"MinusTick","i":"e6afec13-2fc3-5b72-b84e-1d50c0150418","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"198.938","L":"MinusTick","i":"64105379-7feb-5c4d-8410-19bfcfc25857","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"198.775","L":"MinusTick","i":"d2e7fca5-34ae-5207-ba51-aa9a9a693357","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"198.695","L":"MinusTick","i":"b9271782-6a52-5cbe-99a0-1f03f7172749","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"5.09","p":"198.670","L":"MinusTick","i":"a1ca7e3e-2241-5386-ab1f-1ef4e11801c7","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"198.669","L":"MinusTick","i":"642e41ce-ae51-514e-9f93-6c725ec36a72","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"1.63","p":"198.669","L":"ZeroMinusTick","i":"6545eca2-de1f-530f-88bc-dbcdaca6bda1","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"1.06","p":"198.669","L":"ZeroMinusTick","i":"b42e0ab9-82c3-50ad-858a-be1972c8add4","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"198.669","L":"ZeroMinusTick","i":"b5a1b7fc-8234-55da-b80e-b72b1d3585bb","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"198.668","L":"MinusTick","i":"19d54726-58c1-5aa9-b4fb-66274e4d03c2","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.666","L":"MinusTick","i":"41137051-294b-5537-9ad4-8619e6ef6acf","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"198.666","L":"ZeroMinusTick","i":"04db0264-1896-5fa5-bc22-0925fe7cb65d","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"198.666","L":"ZeroMinusTick","i":"f53e2278-1928-5007-8a81-2f9e92ad10a2","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"198.655","L":"MinusTick","i":"f7c183bc-e1d4-5641-906e-cba07aa141a1","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"198.628","L":"MinusTick","i":"2f0fcea1-a1c6-5cf1-a3fe-6b2315d18e9d","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"198.624","L":"MinusTick","i":"f3b2d61f-dbe5-5162-9e92-cfe9e73cda2b","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"198.623","L":"MinusTick","i":"c8b30899-67a7-5009-adb6-2028b3d83840","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.621","L":"MinusTick","i":"cf4f43f3-9e06-55e1-85b4-05602dc7b711","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.621","L":"ZeroMinusTick","i":"2591b8ff-ee62-5c95-bb44-e3bde3019996","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"198.621","L":"ZeroMinusTick","i":"6b39e7ad-23ba-52b8-88c2-a25a63ec46b5","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"198.611","L":"MinusTick","i":"1e60ee45-763b-5ebf-a652-922f9758f55d","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"198.592","L":"MinusTick","i":"ce4ea974-56ef-5e40-8071-78000c605df3","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.575","L":"MinusTick","i":"ed13448c-d370-5921-ba71-1da4383b28b3","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.572","L":"MinusTick","i":"0710fd9f-b25e-54f7-b864-615f698b6f90","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"198.548","L":"MinusTick","i":"886ace5b-baf7-568c-a574-08ccf910653e","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.526","L":"MinusTick","i":"602ae86b-0090-5ad5-a93b-caad670bbd19","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.514","L":"MinusTick","i":"e33e40de-4baa-5e76-868e-cf9b693a92e2","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.500","L":"MinusTick","i":"4bab97cb-833e-5901-82ef-a4b1f180e605","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.500","L":"ZeroMinusTick","i":"ec8cf6e0-c18b-54ba-afd7-afca9b1401d5","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.500","L":"ZeroMinusTick","i":"bd1ae228-d9fc-5287-9bdb-6225e00c8c43","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"5.15","p":"198.450","L":"MinusTick","i":"729ab812-5783-5fb0-8df1-22f1183020b6","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.446","L":"MinusTick","i":"8ac643db-fd41-52a0-9043-f60e813c7159","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"198.424","L":"MinusTick","i":"e487e6e1-32c9-540b-8251-4f15955d2689","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"198.333","L":"MinusTick","i":"dc158890-4f5e-52da-a3d5-1bbdd2b72e6c","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"5.15","p":"198.315","L":"MinusTick","i":"0d5dd84a-e9b8-561b-9d91-732de528a502","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"198.307","L":"MinusTick","i":"e1a5f143-c634-5ab9-a5f5-be97e0d87da9","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"198.306","L":"MinusTick","i":"3ee375cb-2c9a-512d-9a88-99124bb9bd15","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"198.260","L":"MinusTick","i":"c5d16c39-4355-5c29-b0f3-7175bdb0ea56","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.250","L":"MinusTick","i":"ab50599b-ae29-5a2c-9bfc-e568aae6341c","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"198.181","L":"MinusTick","i":"fde8f526-14d2-5f58-b74e-61d11bc7694c","BT":false},{"T":1704067208904,"s":"TRBUSDT","S":"Sell","v":"4.55","p":"198.180","L":"MinusTick","i":"1c6e0210-da00-521b-a420-e76e870d7f43","BT":false}]}
2024-01-01T00:00:08.9433708Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208907,"data":[{"T":1704067208906,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"199.378","L":"PlusTick","i":"cfa16757-7dc4-5a22-8d17-07f5f1ad29fb","BT":false}]}
2024-01-01T00:00:08.9446163Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208908,"data":[{"T":1704067208907,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"199.378","L":"ZeroPlusTick","i":"2923c989-b606-58be-a620-0cdd768c066c","BT":false}]}
2024-01-01T00:00:08.9467809Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208911,"data":[{"T":1704067208909,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"199.308","L":"MinusTick","i":"48b3882d-5c76-5a11-9356-f6a1c9dbdb09","BT":false},{"T":1704067208909,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.999","L":"MinusTick","i":"d883a5ba-6df5-5922-80d2-91c101c1b0bd","BT":false}]}
2024-01-01T00:00:08.9475812Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208911,"data":[{"T":1704067208910,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.378","L":"PlusTick","i":"8375c503-2ef9-5dd5-88aa-cba7b09c576e","BT":false}]}
2024-01-01T00:00:08.9488674Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208913,"data":[{"T":1704067208911,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.020","L":"MinusTick","i":"5099b319-9560-5eb4-8cdb-370c0b467947","BT":false}]}
2024-01-01T00:00:08.9498021Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208913,"data":[{"T":1704067208912,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"198.999","L":"MinusTick","i":"818f0c7a-8ef0-535e-a3c2-22227a6f108d","BT":false}]}
2024-01-01T00:00:08.9498730Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208913,"data":[{"T":1704067208911,"s":"API3USDT","S":"Buy","v":"22.5","p":"1.983","L":"ZeroPlusTick","i":"c289feb7-0522-5077-89d3-660316bd8d6d","BT":false},{"T":1704067208911,"s":"API3USDT","S":"Buy","v":"14.1","p":"1.983","L":"ZeroPlusTick","i":"ad204349-4e83-5712-859f-e3841b7312cf","BT":false}]}
2024-01-01T00:00:08.9500306Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208914,"data":[{"T":1704067208913,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.737","L":"MinusTick","i":"7fddb34b-1439-55cb-9732-c8738ebfd25a","BT":false},{"T":1704067208913,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.666","L":"MinusTick","i":"6b14ae71-3320-5e59-a2f0-6a66d4abd356","BT":false},{"T":1704067208913,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"198.618","L":"MinusTick","i":"42afd2b0-00b7-5f49-b919-0fe5d5e7d750","BT":false},{"T":1704067208913,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"198.380","L":"MinusTick","i":"ee168074-a3d9-51f1-9b14-4203dff35740","BT":false}]}
2024-01-01T00:00:08.9502451Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208914,"data":[{"T":1704067208913,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.380","L":"ZeroMinusTick","i":"9c32149d-8b85-5931-9449-33ef92816dbb","BT":false}]}
2024-01-01T00:00:08.9507591Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208915,"data":[{"T":1704067208913,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.628","L":"PlusTick","i":"cf4955e3-2123-5604-8762-affb6a2aa751","BT":false}]}
2024-01-01T00:00:08.9527423Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208917,"data":[{"T":1704067208915,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.628","L":"ZeroPlusTick","i":"4061f3ba-22e5-52b4-8707-a671ed91b0e4","BT":false}]}
2024-01-01T00:00:08.9577322Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208921,"data":[{"T":1704067208919,"s":"CTCUSDT","S":"Sell","v":"296","p":"0.67430","L":"MinusTick","i":"05c1ee06-e954-5706-a4a7-9deed432e4e8","BT":false}]}
2024-01-01T00:00:08.9578382Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208922,"data":[{"T":1704067208920,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.572","L":"MinusTick","i":"80e29f56-ba11-5ec1-85c4-bbed8213b619","BT":false},{"T":1704067208920,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"198.416","L":"MinusTick","i":"9d80fe4f-a7ca-5bc2-9fa7-f1a996e2f28b","BT":false}]}
2024-01-01T00:00:08.9580326Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208922,"data":[{"T":1704067208920,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"198.628","L":"PlusTick","i":"2a563921-5b6e-5753-a8f8-a811196fd4db","BT":false},{"T":1704067208920,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.666","L":"PlusTick","i":"96f6a0a5-6d2c-5db2-a382-d7410ae298c5","BT":false},{"T":1704067208920,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.695","L":"PlusTick","i":"fe8b8fa8-091e-53c0-8109-eb860aa1b7f9","BT":false}]}
2024-01-01T00:00:08.9587392Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067208922,"data":[{"T":1704067208921,"s":"ETHUSDT","S":"Sell","v":"1.55","p":"2283.69","L":"MinusTick","i":"baad5beb-fb55-52f2-b603-e1cd89115c8b","BT":false}]}
2024-01-01T00:00:08.9598186Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208923,"data":[{"T":1704067208921,"s":"API3USDT","S":"Buy","v":"0.5","p":"1.984","L":"PlusTick","i":"5235cb14-f9ee-5315-b8d3-9008f6d4abf2","BT":false},{"T":1704067208921,"s":"API3USDT","S":"Buy","v":"1.2","p":"1.984","L":"ZeroPlusTick","i":"ae95d339-d4fc-591c-a66c-878e55cdd6b0","BT":false},{"T":1704067208921,"s":"API3USDT","S":"Buy","v":"0.1","p":"1.984","L":"ZeroPlusTick","i":"f687e5fe-46d0-55d1-bcea-a1dd78e72973","BT":false},{"T":1704067208921,"s":"API3USDT","S":"Buy","v":"396.3","p":"1.984","L":"ZeroPlusTick","i":"c3bee71a-5f45-5273-917e-3efc5f1b6621","BT":false}]}
2024-01-01T00:00:08.9601155Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208924,"data":[{"T":1704067208923,"s":"TRBUSDT","S":"Sell","v":"1.23","p":"198.416","L":"MinusTick","i":"081a6f3e-ef0e-53dc-b9c0-73e85d7cb0e4","BT":false}]}
2024-01-01T00:00:08.9611799Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208925,"data":[{"T":1704067208923,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"198.666","L":"PlusTick","i":"c2e0a291-c4e9-5924-937d-c00439b16bbc","BT":false},{"T":1704067208923,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"198.695","L":"PlusTick","i":"4e173436-5ff6-5fdd-8bc2-7511a151559e","BT":false},{"T":1704067208923,"s":"TRBUSDT","S":"Buy","v":"0.16","p":"198.775","L":"PlusTick","i":"0cbfbab4-f528-5e16-a4f9-30b747220196","BT":false},{"T":1704067208923,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.937","L":"PlusTick","i":"f1387dc7-4029-5064-a861-3bf8905d9b61","BT":false},{"T":1704067208923,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"198.938","L":"PlusTick","i":"78bfa05c-7f95-528b-b2fd-7410b3e6aa5e","BT":false},{"T":1704067208923,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.961","L":"PlusTick","i":"061a1971-95e5-511d-9668-dd84b8b1ed01","BT":false},{"T":1704067208923,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"198.999","L":"PlusTick","i":"9b141580-6fe6-5136-aab4-357657eb00c7","BT":false},{"T":1704067208923,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.000","L":"PlusTick","i":"aef37e41-29fc-57ef-9b1c-e4a56ea40ddb","BT":false},{"T":1704067208923,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.000","L":"ZeroPlusTick","i":"a6fcf0b3-f547-53fb-9238-b44f4d8cd1ed","BT":false},{"T":1704067208923,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.000","L":"ZeroPlusTick","i":"b22c71ca-352d-5880-954c-afe085d332fd","BT":false},{"T":1704067208923,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.000","L":"ZeroPlusTick","i":"a51b3bf9-a52b-5d77-aa0a-7efa4feeb9f9","BT":false},{"T":1704067208923,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.080","L":"PlusTick","i":"f3206f9b-1861-56a9-b9f5-713abe4332d0","BT":false},{"T":1704067208923,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"199.082","L":"PlusTick","i":"78bb4c00-bb74-5dff-a857-c0c202715f44","BT":false},{"T":1704067208923,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.083","L":"PlusTick","i":"616aee14-8a7f-58eb-9818-bfc8a6b8881d","BT":false},{"T":1704067208923,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"199.086","L":"PlusTick","i":"00a02422-483a-556e-936b-ad88aa5f3272","BT":false},{"T":1704067208923,"s":"TRBUSDT","S":"Buy","v":"1.92","p":"199.125","L":"PlusTick","i":"a3218a7c-9980-5fe7-accc-9ca2f1d954e0","BT":false}]}
2024-01-01T00:00:08.9631011Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208926,"data":[{"T":1704067208924,"s":"API3USDT","S":"Buy","v":"395.7","p":"1.984","L":"ZeroPlusTick","i":"6f39eb24-4923-5f1e-9761-98c6c1c75176","BT":false}]}
2024-01-01T00:00:08.9631471Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067208926,"data":[{"T":1704067208924,"s":"ETHUSDT","S":"Sell","v":"0.14","p":"2283.62","L":"MinusTick","i":"6e0163cd-d6e8-5879-ac6d-661ef1aa1b1c","BT":false}]}
2024-01-01T00:00:08.9633203Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208927,"data":[{"T":1704067208926,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.400","L":"MinusTick","i":"fc82a5bd-8721-578b-9238-af00b1a54a7a","BT":false},{"T":1704067208926,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.371","L":"MinusTick","i":"357075ad-5e1e-5150-a36c-9bfa875a6104","BT":false},{"T":1704067208926,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"198.333","L":"MinusTick","i":"bb403b92-642b-5c33-b874-47ee1b320ca1","BT":false},{"T":1704067208926,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"198.318","L":"MinusTick","i":"d34eb7bb-d0d6-5862-9e58-d874fe432f87","BT":false},{"T":1704067208926,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"198.208","L":"MinusTick","i":"c2298fc2-a02b-56fd-8537-0db4eadabae4","BT":false}]}
2024-01-01T00:00:08.9633763Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067208927,"data":[{"T":1704067208925,"s":"1000BONKUSDT","S":"Buy","v":"12300","p":"0.0132990","L":"PlusTick","i":"922a13a4-52e5-53f5-b067-0c18a5244d93","BT":false}]}
2024-01-01T00:00:08.9664582Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208930,"data":[{"T":1704067208929,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.200","L":"MinusTick","i":"348e4616-b5d4-52b5-bc31-47707341366e","BT":false}]}
2024-01-01T00:00:08.9664606Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208930,"data":[{"T":1704067208929,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"198.200","L":"ZeroMinusTick","i":"261ac924-f48c-5c13-95db-e8e2d5190b5c","BT":false}]}
2024-01-01T00:00:08.9666722Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208930,"data":[{"T":1704067208929,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"198.200","L":"ZeroMinusTick","i":"55f4c3b9-10e9-5497-9473-23337d0ad4e1","BT":false}]}
2024-01-01T00:00:08.9669865Z {"topic":"publicTrade.HIFIUSDT","type":"snapshot","ts":1704067208930,"data":[{"T":1704067208928,"s":"HIFIUSDT","S":"Sell","v":"28","p":"0.73820","L":"MinusTick","i":"d7422166-b904-53b4-8477-311d9b3f297f","BT":false}]}
2024-01-01T00:00:08.9672664Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208931,"data":[{"T":1704067208930,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"198.200","L":"ZeroMinusTick","i":"132c4b07-c354-51a4-bdc4-c3c540300dfe","BT":false}]}
2024-01-01T00:00:08.9679015Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208931,"data":[{"T":1704067208929,"s":"API3USDT","S":"Buy","v":"328.8","p":"1.984","L":"ZeroPlusTick","i":"60e6d606-208d-592e-8c96-9defc2606ca2","BT":false}]}
2024-01-01T00:00:08.9679225Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208932,"data":[{"T":1704067208931,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.200","L":"ZeroMinusTick","i":"556319d0-59ca-523f-b873-0c72058669c0","BT":false}]}
2024-01-01T00:00:08.9681539Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208932,"data":[{"T":1704067208931,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"198.200","L":"ZeroMinusTick","i":"c6e85957-993d-586f-98b4-0f16ca08cf10","BT":false}]}
2024-01-01T00:00:08.9681853Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208932,"data":[{"T":1704067208931,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.200","L":"ZeroMinusTick","i":"ce3a07bd-9a97-5853-b6b3-6730cb7509dc","BT":false}]}
2024-01-01T00:00:08.9697646Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208933,"data":[{"T":1704067208932,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"198.200","L":"ZeroMinusTick","i":"ef57a71e-4898-51f0-be46-3ea3eea987b9","BT":false}]}
2024-01-01T00:00:08.9697672Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208933,"data":[{"T":1704067208932,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.200","L":"ZeroMinusTick","i":"39389e36-51e9-55ec-b825-5daa036dcccc","BT":false}]}
2024-01-01T00:00:08.9700048Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208932,"data":[{"T":1704067208931,"s":"API3USDT","S":"Buy","v":"517.0","p":"1.984","L":"ZeroPlusTick","i":"0a6360fd-18bb-551f-9f1a-7e76ba367fd7","BT":false}]}
2024-01-01T00:00:08.9700112Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208933,"data":[{"T":1704067208931,"s":"API3USDT","S":"Buy","v":"18.3","p":"1.984","L":"ZeroPlusTick","i":"c69517d7-e517-55e4-9734-dc0946165475","BT":false}]}
2024-01-01T00:00:08.9700198Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208934,"data":[{"T":1704067208932,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.200","L":"ZeroMinusTick","i":"a41cbedd-3322-5ee4-ba2a-d913d1c64885","BT":false}]}
2024-01-01T00:00:08.9700275Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208934,"data":[{"T":1704067208932,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"198.200","L":"ZeroMinusTick","i":"11921ff0-411d-5d04-9ea3-1e5eb1f88bb8","BT":false}]}
2024-01-01T00:00:08.9700321Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208934,"data":[{"T":1704067208933,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.200","L":"ZeroMinusTick","i":"8c70bcdb-bbbf-574a-9692-5270e69b7c15","BT":false}]}
2024-01-01T00:00:08.9700352Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208934,"data":[{"T":1704067208933,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.200","L":"ZeroMinusTick","i":"012fbeee-748c-5da3-8d90-fa0c3f427987","BT":false}]}
2024-01-01T00:00:08.9706514Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208934,"data":[{"T":1704067208933,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"198.200","L":"ZeroMinusTick","i":"20212fb2-79ac-59a4-ba2e-b8deb69bc227","BT":false}]}
2024-01-01T00:00:08.9711858Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208935,"data":[{"T":1704067208934,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.200","L":"ZeroMinusTick","i":"e1c9bbda-de4f-5a6b-961a-8b2e086f7d2d","BT":false}]}
2024-01-01T00:00:08.9718408Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208935,"data":[{"T":1704067208934,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"198.200","L":"ZeroMinusTick","i":"ed60cc68-c30a-5ede-a1a7-6b3762ac80f3","BT":false}]}
2024-01-01T00:00:08.9776559Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208941,"data":[{"T":1704067208940,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"198.200","L":"ZeroMinusTick","i":"dcddd9b9-050f-5de1-a23e-190dd55b1569","BT":false}]}
2024-01-01T00:00:08.9783908Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208942,"data":[{"T":1704067208941,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"198.200","L":"ZeroMinusTick","i":"11201b95-9989-5521-9bd7-b4f6fc83b06b","BT":false}]}
2024-01-01T00:00:08.9784403Z {"topic":"publicTrade.NEARUSDT","type":"snapshot","ts":1704067208941,"data":[{"T":1704067208940,"s":"NEARUSDT","S":"Sell","v":"186.4","p":"3.652","L":"MinusTick","i":"cb3cadcb-084e-5014-b7ef-065700042852","BT":false},{"T":1704067208940,"s":"NEARUSDT","S":"Sell","v":"86.9","p":"3.652","L":"ZeroMinusTick","i":"14c3f09c-8436-5844-b589-4defc601c259","BT":false}]}
2024-01-01T00:00:08.9796704Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208943,"data":[{"T":1704067208941,"s":"CTCUSDT","S":"Sell","v":"126","p":"0.67420","L":"MinusTick","i":"be62cc41-1249-5ad0-8beb-f36353afbfe3","BT":false}]}
2024-01-01T00:00:08.9800104Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208944,"data":[{"T":1704067208943,"s":"TRBUSDT","S":"Buy","v":"12.88","p":"198.200","L":"ZeroMinusTick","i":"30b26b29-3d46-5784-beef-e4ed8bc9f297","BT":false}]}
2024-01-01T00:00:08.9871162Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208950,"data":[{"T":1704067208949,"s":"CTCUSDT","S":"Sell","v":"364","p":"0.67420","L":"ZeroMinusTick","i":"219da7e4-1928-55d4-85dc-a48f1aefb4d2","BT":false}]}
2024-01-01T00:00:08.9888808Z {"topic":"publicTrade.TRXUSDT","type":"snapshot","ts":1704067208951,"data":[{"T":1704067208950,"s":"TRXUSDT","S":"Buy","v":"19","p":"0.10783","L":"ZeroPlusTick","i":"5373d146-b467-549d-b6ed-5f18b11aba78","BT":false}]}
2024-01-01T00:00:08.9888892Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208952,"data":[{"T":1704067208951,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.622","L":"PlusTick","i":"f5806d4e-e89f-55d2-989d-e0629907921d","BT":false}]}
2024-01-01T00:00:08.9888909Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208952,"data":[{"T":1704067208951,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.622","L":"ZeroPlusTick","i":"776a80a8-3508-5299-9a6a-f35a4b988355","BT":false}]}
2024-01-01T00:00:08.9888958Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208952,"data":[{"T":1704067208951,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.622","L":"ZeroPlusTick","i":"776338e0-d2fb-531b-b46d-642114854eb6","BT":false}]}
2024-01-01T00:00:08.9888998Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208952,"data":[{"T":1704067208951,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.622","L":"ZeroPlusTick","i":"8c2aee9c-ed22-57c3-8dff-1c702e63b4d7","BT":false}]}
2024-01-01T00:00:08.9889077Z {"topic":"publicTrade.TRXUSDT","type":"snapshot","ts":1704067208952,"data":[{"T":1704067208951,"s":"TRXUSDT","S":"Buy","v":"1","p":"0.10783","L":"ZeroPlusTick","i":"405efd66-34b7-5adb-872a-583ac5e783c1","BT":false}]}
2024-01-01T00:00:08.9889097Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208952,"data":[{"T":1704067208951,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.622","L":"ZeroPlusTick","i":"e57f2b35-9f45-5dfa-9bfc-5a930e1368d6","BT":false}]}
2024-01-01T00:00:08.9889114Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208952,"data":[{"T":1704067208951,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.622","L":"ZeroPlusTick","i":"fbe926df-f8a9-5ce6-a020-9330ce36f8dd","BT":false}]}
2024-01-01T00:00:08.9889256Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208953,"data":[{"T":1704067208952,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.622","L":"ZeroPlusTick","i":"36e6d3da-a91e-5e72-bd96-e84319481091","BT":false}]}
2024-01-01T00:00:08.9891344Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208953,"data":[{"T":1704067208952,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.622","L":"ZeroPlusTick","i":"23a94a3b-26e5-5fcf-9178-a8e03670c620","BT":false}]}
2024-01-01T00:00:08.9891359Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208953,"data":[{"T":1704067208952,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.622","L":"ZeroPlusTick","i":"c86b9a80-e356-57db-9f6a-bbf320e0cdd2","BT":false}]}
2024-01-01T00:00:08.9893251Z {"topic":"publicTrade.TRXUSDT","type":"snapshot","ts":1704067208953,"data":[{"T":1704067208951,"s":"TRXUSDT","S":"Buy","v":"9","p":"0.10783","L":"ZeroPlusTick","i":"189dce1d-e826-5b92-bafb-4172fbe3e777","BT":false}]}
2024-01-01T00:00:08.9895127Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067208953,"data":[{"T":1704067208952,"s":"XRPUSDT","S":"Sell","v":"1","p":"0.6154","L":"ZeroMinusTick","i":"546b7413-005b-5f57-848f-0979767e8219","BT":false}]}
2024-01-01T00:00:08.9895157Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208953,"data":[{"T":1704067208952,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.622","L":"ZeroPlusTick","i":"4ed99b3d-6dac-5864-950a-68a509113a4f","BT":false}]}
2024-01-01T00:00:08.9900465Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208954,"data":[{"T":1704067208952,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.622","L":"ZeroPlusTick","i":"ba202fac-fedc-5f39-abdd-8db98863d760","BT":false}]}
2024-01-01T00:00:08.9900486Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208954,"data":[{"T":1704067208952,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.622","L":"ZeroPlusTick","i":"28296af6-8746-5f44-b604-953310e6cf78","BT":false}]}
2024-01-01T00:00:08.9901762Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208954,"data":[{"T":1704067208953,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.622","L":"ZeroPlusTick","i":"76e94428-0af8-53e5-8546-10e8e6943e5a","BT":false}]}
2024-01-01T00:00:08.9909456Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208955,"data":[{"T":1704067208953,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.622","L":"ZeroPlusTick","i":"fe3d7efe-503b-5f03-a458-fd0a14c9447a","BT":false}]}
2024-01-01T00:00:08.9954206Z {"topic":"publicTrade.COMPUSDT","type":"snapshot","ts":1704067208959,"data":[{"T":1704067208957,"s":"COMPUSDT","S":"Sell","v":"0.02","p":"57.42","L":"MinusTick","i":"73026454-990e-52ee-9108-6cf6fcaaedd3","BT":false}]}
2024-01-01T00:00:08.9973296Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208960,"data":[{"T":1704067208959,"s":"CTCUSDT","S":"Sell","v":"1","p":"0.67410","L":"MinusTick","i":"2f1e598b-898b-5e51-be8a-c861b7361af3","BT":false}]}
2024-01-01T00:00:08.9973454Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067208961,"data":[{"T":1704067208959,"s":"1000BONKUSDT","S":"Sell","v":"100","p":"0.0132960","L":"MinusTick","i":"4251c190-c177-5675-b506-73f7edfb7ea5","BT":false}]}
2024-01-01T00:00:09.0038404Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208967,"data":[{"T":1704067208965,"s":"TRBUSDT","S":"Buy","v":"0.75","p":"198.618","L":"MinusTick","i":"8f539fd9-176e-5491-8744-189e2c59b062","BT":false},{"T":1704067208965,"s":"TRBUSDT","S":"Buy","v":"0.74","p":"198.618","L":"ZeroMinusTick","i":"0b5225f3-dfe2-5299-a717-62b447ee58c5","BT":false},{"T":1704067208965,"s":"TRBUSDT","S":"Buy","v":"0.53","p":"198.619","L":"PlusTick","i":"a7e2bbff-5668-5ea0-9259-54bec9939ddc","BT":false},{"T":1704067208965,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"198.628","L":"PlusTick","i":"fd914e58-49ec-5686-aaf9-e2ddba67f339","BT":false},{"T":1704067208965,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.666","L":"PlusTick","i":"27f12e0f-6c17-50d2-8880-beca3e7d2d5d","BT":false},{"T":1704067208965,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"198.666","L":"ZeroPlusTick","i":"a5306459-e169-5f2a-8c76-dbb4bafad49a","BT":false},{"T":1704067208965,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"198.673","L":"PlusTick","i":"77891190-557f-5118-aeb8-aa0f90cefcb2","BT":false},{"T":1704067208965,"s":"TRBUSDT","S":"Buy","v":"0.49","p":"198.675","L":"PlusTick","i":"ba09beb3-ab1a-5376-a4bf-d4bba57cbe62","BT":false},{"T":1704067208965,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"198.695","L":"PlusTick","i":"21b94b1d-49cb-5896-ac0d-56363779a176","BT":false},{"T":1704067208965,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"198.775","L":"PlusTick","i":"8228ec37-3747-5f55-bbfa-26e81bfbf382","BT":false},{"T":1704067208965,"s":"TRBUSDT","S":"Buy","v":"2.88","p":"198.794","L":"PlusTick","i":"a628153b-ae44-5a88-9b80-ea40a837a8af","BT":false},{"T":1704067208965,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"198.797","L":"PlusTick","i":"d7a83c58-523d-5075-ad9b-6ed9cfd4449e","BT":false},{"T":1704067208965,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.937","L":"PlusTick","i":"344d185d-67e4-58a9-9cf0-10210e5cdaa6","BT":false},{"T":1704067208965,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"198.938","L":"PlusTick","i":"7312e1e9-118c-59da-a2e0-c5d6328a9840","BT":false},{"T":1704067208965,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.947","L":"PlusTick","i":"194a8862-4485-5d6d-ba31-24885954203e","BT":false},{"T":1704067208965,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.961","L":"PlusTick","i":"418eb643-8f13-5e27-ace9-9783378a267b","BT":false},{"T":1704067208965,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"198.999","L":"PlusTick","i":"c8eb8796-a9db-590f-9a01-a5acf2956514","BT":false},{"T":1704067208965,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.000","L":"PlusTick","i":"53dde388-9920-5986-a509-2a34a01a715a","BT":false},{"T":1704067208965,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.000","L":"ZeroPlusTick","i":"caf806f5-d042-500a-b68a-2841f8b3df5c","BT":false},{"T":1704067208965,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.000","L":"ZeroPlusTick","i":"1ce6dd28-6e02-5766-bbfd-72ca39429b33","BT":false},{"T":1704067208965,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.000","L":"ZeroPlusTick","i":"df13a214-ad75-5a52-bfa4-61645c0909b0","BT":false},{"T":1704067208965,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.020","L":"PlusTick","i":"c2853ce0-d563-5de3-b9d2-cb2369adce3b","BT":false},{"T":1704067208965,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"199.051","L":"PlusTick","i":"d90b4acb-bc15-5a62-a585-0e3d2c7d337a","BT":false},{"T":1704067208965,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.080","L":"PlusTick","i":"300d8512-7310-530f-9bf9-91f271455e23","BT":false},{"T":1704067208965,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"199.082","L":"PlusTick","i":"769e984c-fdb1-5177-b22e-88cf7d98156e","BT":false},{"T":1704067208965,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.083","L":"PlusTick","i":"47825d67-e9ab-50cf-aa72-3bb5c7f4ff81","BT":false},{"T":1704067208965,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"199.086","L":"PlusTick","i":"4a744ce4-8a7c-521f-b27f-c04732a6fdcf","BT":false},{"T":1704067208965,"s":"TRBUSDT","S":"Buy","v":"1.31","p":"199.125","L":"PlusTick","i":"eda7d7b4-c48c-58cd-a25f-e11319e82e95","BT":false}]}
2024-01-01T00:00:09.0038442Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208967,"data":[{"T":1704067208966,"s":"TRBUSDT","S":"Buy","v":"1.91","p":"199.125","L":"ZeroPlusTick","i":"b25859d7-fc0a-5970-8f6d-3d0297cb081a","BT":false}]}
2024-01-01T00:00:09.0116428Z {"topic":"publicTrade.THETAUSDT","type":"snapshot","ts":1704067208975,"data":[{"T":1704067208974,"s":"THETAUSDT","S":"Buy","v":"31.8","p":"1.2516","L":"ZeroMinusTick","i":"30ae168c-2827-5fb9-84d1-cfb67a160ab0","BT":false}]}
2024-01-01T00:00:09.0126228Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208976,"data":[{"T":1704067208975,"s":"TRBUSDT","S":"Buy","v":"0.46","p":"198.747","L":"MinusTick","i":"9581758b-6d5c-5f55-97db-3bb560a4f36a","BT":false}]}
2024-01-01T00:00:09.0126329Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208976,"data":[{"T":1704067208975,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.019","L":"PlusTick","i":"c7d13a0c-f4ac-5e18-9cda-4dd043905c5b","BT":false}]}
2024-01-01T00:00:09.0131334Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208977,"data":[{"T":1704067208976,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.019","L":"ZeroPlusTick","i":"c297b2c9-8abb-53a2-ba5c-0a74c328ac17","BT":false}]}
2024-01-01T00:00:09.0131440Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208977,"data":[{"T":1704067208976,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.019","L":"ZeroPlusTick","i":"aaa72a5e-6c8b-5f99-8831-127ac9f6e8dd","BT":false}]}
2024-01-01T00:00:09.0137629Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208977,"data":[{"T":1704067208976,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.019","L":"ZeroPlusTick","i":"38c08b43-7a23-5349-a38b-0857822a4ee8","BT":false}]}
2024-01-01T00:00:09.0137644Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208978,"data":[{"T":1704067208976,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.019","L":"ZeroPlusTick","i":"0cd50624-1170-5896-b1db-baa3d3953b35","BT":false}]}
2024-01-01T00:00:09.0137653Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208978,"data":[{"T":1704067208976,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.019","L":"ZeroPlusTick","i":"7dab123d-7980-58d8-9c5a-dd9c3aa85b14","BT":false}]}
2024-01-01T00:00:09.0138850Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208978,"data":[{"T":1704067208976,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.019","L":"ZeroPlusTick","i":"ab9934cb-199e-5108-96ee-9dfc1fdf8d93","BT":false}]}
2024-01-01T00:00:09.0140132Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208978,"data":[{"T":1704067208976,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.019","L":"ZeroPlusTick","i":"aaf995cd-8753-53ff-8f51-c214d1d0be7f","BT":false}]}
2024-01-01T00:00:09.0140377Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208978,"data":[{"T":1704067208976,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.019","L":"ZeroPlusTick","i":"86013b62-c110-5eaf-b825-700b7497737c","BT":false}]}
2024-01-01T00:00:09.0153243Z {"topic":"publicTrade.SPELLUSDT","type":"snapshot","ts":1704067208979,"data":[{"T":1704067208978,"s":"SPELLUSDT","S":"Sell","v":"70","p":"0.0006370","L":"MinusTick","i":"43d32711-d348-5a39-98bf-f01c228228f1","BT":false},{"T":1704067208978,"s":"SPELLUSDT","S":"Sell","v":"840","p":"0.0006370","L":"ZeroMinusTick","i":"27afa8b0-ae9c-5623-85a6-031f97e2663f","BT":false}]}
2024-01-01T00:00:09.0160652Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208980,"data":[{"T":1704067208979,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.019","L":"ZeroPlusTick","i":"c7c30038-e691-5f97-9e0e-f85d10cdeff1","BT":false}]}
2024-01-01T00:00:09.0161241Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208980,"data":[{"T":1704067208979,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.019","L":"ZeroPlusTick","i":"fcdab0c0-2c2d-59a4-a7eb-fe2ad54a1ddb","BT":false}]}
2024-01-01T00:00:09.0168370Z {"topic":"publicTrade.TRXUSDT","type":"snapshot","ts":1704067208981,"data":[{"T":1704067208979,"s":"TRXUSDT","S":"Buy","v":"1","p":"0.10783","L":"ZeroPlusTick","i":"7723ce6b-883a-59be-9153-73c5a3d251a8","BT":false}]}
2024-01-01T00:00:09.0169063Z {"topic":"publicTrade.TRXUSDT","type":"snapshot","ts":1704067208981,"data":[{"T":1704067208979,"s":"TRXUSDT","S":"Buy","v":"1","p":"0.10783","L":"ZeroPlusTick","i":"f53104c7-d66d-5ee9-8b40-061244b32504","BT":false}]}
2024-01-01T00:00:09.0176631Z {"topic":"publicTrade.TRXUSDT","type":"snapshot","ts":1704067208981,"data":[{"T":1704067208980,"s":"TRXUSDT","S":"Buy","v":"52","p":"0.10783","L":"ZeroPlusTick","i":"088c9a1e-00ed-5ed8-bac0-8f9fbb56867a","BT":false}]}
2024-01-01T00:00:09.0184656Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067208982,"data":[{"T":1704067208980,"s":"ONTUSDT","S":"Sell","v":"218","p":"0.33160","L":"MinusTick","i":"25524908-30a8-582e-b948-8313c983a83b","BT":false}]}
2024-01-01T00:00:09.0189262Z {"topic":"publicTrade.ETCUSDT","type":"snapshot","ts":1704067208982,"data":[{"T":1704067208981,"s":"ETCUSDT","S":"Buy","v":"5.3","p":"21.956","L":"ZeroMinusTick","i":"c928f9f1-e040-5cce-be75-4c0f385ea7c7","BT":false}]}
2024-01-01T00:00:09.0190565Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067208981,"data":[{"T":1704067208980,"s":"CTCUSDT","S":"Sell","v":"1","p":"0.67400","L":"MinusTick","i":"5cad1b43-6382-5a18-a3b8-db2b82fd8582","BT":false}]}
2024-01-01T00:00:09.0194812Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208983,"data":[{"T":1704067208982,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.019","L":"ZeroPlusTick","i":"36e309a4-15ee-502f-bb61-706a680b82e8","BT":false}]}
2024-01-01T00:00:09.0220546Z {"topic":"publicTrade.IDEXUSDT","type":"snapshot","ts":1704067208984,"data":[{"T":1704067208983,"s":"IDEXUSDT","S":"Sell","v":"330","p":"0.05984","L":"MinusTick","i":"e641c9b3-2763-5894-8b2c-1769ccbf0fd0","BT":false}]}
2024-01-01T00:00:09.0269378Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067208989,"data":[{"T":1704067208988,"s":"API3USDT","S":"Buy","v":"0.1","p":"1.985","L":"PlusTick","i":"68f867d9-351c-5f60-aadd-c19fea9ca424","BT":false},{"T":1704067208988,"s":"API3USDT","S":"Buy","v":"0.1","p":"1.985","L":"ZeroPlusTick","i":"9277b0b0-f990-5697-9169-aaa4110ae3ce","BT":false},{"T":1704067208988,"s":"API3USDT","S":"Buy","v":"13.6","p":"1.985","L":"ZeroPlusTick","i":"05a9f56c-089a-5cf1-b4d1-55b8f9678aa9","BT":false},{"T":1704067208988,"s":"API3USDT","S":"Buy","v":"4.5","p":"1.985","L":"ZeroPlusTick","i":"5189f1e1-75f1-531e-b1e4-d33acfa58c2a","BT":false}]}
2024-01-01T00:00:09.0297789Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208994,"data":[{"T":1704067208992,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"199.018","L":"MinusTick","i":"e3cdde2b-f560-5035-9f19-d32d6a72550c","BT":false}]}
2024-01-01T00:00:09.0298069Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067208992,"data":[{"T":1704067208990,"s":"ICPUSDT","S":"Sell","v":"7.9","p":"13.345","L":"ZeroMinusTick","i":"3b6cd3f7-7fbf-5220-b05a-57714f87df1b","BT":false},{"T":1704067208990,"s":"ICPUSDT","S":"Sell","v":"25.7","p":"13.344","L":"MinusTick","i":"e8036730-c57c-5949-86c9-498b29f221c6","BT":false},{"T":1704067208990,"s":"ICPUSDT","S":"Sell","v":"5.4","p":"13.343","L":"MinusTick","i":"777bf0ab-7dff-5668-b383-7a6fd5e944d8","BT":false}]}
2024-01-01T00:00:09.0298158Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067208993,"data":[{"T":1704067208991,"s":"ONTUSDT","S":"Buy","v":"6","p":"0.33160","L":"ZeroMinusTick","i":"a748bc79-a9d3-5098-aaa2-7d2fdd77ebae","BT":false}]}
2024-01-01T00:00:09.0335285Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067208997,"data":[{"T":1704067208996,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"198.668","L":"MinusTick","i":"322eee07-d3ea-5bda-92df-16a9164e1f17","BT":false}]}
2024-01-01T00:00:09.0401997Z {"topic":"publicTrade.APTUSDT","type":"snapshot","ts":1704067209003,"data":[{"T":1704067209002,"s":"APTUSDT","S":"Buy","v":"0.21","p":"9.3905","L":"PlusTick","i":"5773e97b-093e-57f6-bc62-334e23a36ff8","BT":false}]}
2024-01-01T00:00:09.0404854Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209004,"data":[{"T":1704067209003,"s":"TRBUSDT","S":"Buy","v":"0.41","p":"199.018","L":"PlusTick","i":"0475aabf-a1ad-504a-b34a-806f56b69798","BT":false},{"T":1704067209003,"s":"TRBUSDT","S":"Buy","v":"0.76","p":"199.122","L":"PlusTick","i":"f0d0baaf-ef2b-5b7c-8a36-a7cc1f1e1a8f","BT":false}]}
2024-01-01T00:00:09.0406349Z {"topic":"publicTrade.IOTAUSDT","type":"snapshot","ts":1704067209004,"data":[{"T":1704067209003,"s":"IOTAUSDT","S":"Buy","v":"59.3","p":"0.3110","L":"ZeroPlusTick","i":"d30e5929-6cc6-593c-8ab2-345ecf76834a","BT":false}]}
2024-01-01T00:00:09.0438232Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209001,"data":[{"T":1704067208999,"s":"CTCUSDT","S":"Sell","v":"138","p":"0.67390","L":"MinusTick","i":"937ec30d-5e5f-588a-8d1b-ef6a124a7d31","BT":false}]}
2024-01-01T00:00:09.0529684Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067209017,"data":[{"T":1704067209016,"s":"INJUSDT","S":"Sell","v":"0.1","p":"35.7675","L":"ZeroMinusTick","i":"17cb864d-f6dd-5c50-b5f5-c55f4d5dea13","BT":false}]}
2024-01-01T00:00:09.0535359Z {"topic":"publicTrade.LOOMUSDT","type":"snapshot","ts":1704067209017,"data":[{"T":1704067209016,"s":"LOOMUSDT","S":"Sell","v":"430","p":"0.105770","L":"ZeroMinusTick","i":"1fec8d29-b32f-5f6f-b0ba-0d2af798609f","BT":false}]}
2024-01-01T00:00:09.0536013Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209017,"data":[{"T":1704067209016,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.121","L":"MinusTick","i":"45c1fc3d-dac7-5bfe-983e-feefdb3de3c7","BT":false}]}
2024-01-01T00:00:09.0537357Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067209017,"data":[{"T":1704067209016,"s":"ETHUSDT","S":"Sell","v":"0.01","p":"2283.62","L":"ZeroMinusTick","i":"a46438f0-e3e6-5aa3-83d7-131bef3411e6","BT":false}]}
2024-01-01T00:00:09.0539997Z {"topic":"publicTrade.TRXUSDT","type":"snapshot","ts":1704067209018,"data":[{"T":1704067209016,"s":"TRXUSDT","S":"Buy","v":"1","p":"0.10783","L":"ZeroPlusTick","i":"902583f8-d1eb-518f-8289-2c4f79033a32","BT":false}]}
2024-01-01T00:00:09.0540003Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209018,"data":[{"T":1704067209017,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.121","L":"ZeroMinusTick","i":"f21d0d3d-286c-5f4d-9443-467a14e894ae","BT":false}]}
2024-01-01T00:00:09.0540028Z {"topic":"publicTrade.TRXUSDT","type":"snapshot","ts":1704067209018,"data":[{"T":1704067209016,"s":"TRXUSDT","S":"Buy","v":"1","p":"0.10783","L":"ZeroPlusTick","i":"320097d3-63b9-54b4-93bc-07ff84f2a79b","BT":false}]}
2024-01-01T00:00:09.0540324Z {"topic":"publicTrade.TRXUSDT","type":"snapshot","ts":1704067209018,"data":[{"T":1704067209016,"s":"TRXUSDT","S":"Buy","v":"30","p":"0.10783","L":"ZeroPlusTick","i":"a8c94abe-9108-5a40-828c-9d7e61a6d78b","BT":false}]}
2024-01-01T00:00:09.0547943Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067209019,"data":[{"T":1704067209017,"s":"1INCHUSDT","S":"Sell","v":"7.0","p":"0.4344","L":"MinusTick","i":"360c8e4a-6b9a-5a0d-a411-623a8ae4accd","BT":false}]}
2024-01-01T00:00:09.0547964Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067209019,"data":[{"T":1704067209017,"s":"1INCHUSDT","S":"Sell","v":"12.4","p":"0.4344","L":"ZeroMinusTick","i":"d0e3858a-62d2-5a73-a213-c5d33f7bda1c","BT":false}]}
2024-01-01T00:00:09.0559355Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067209020,"data":[{"T":1704067209018,"s":"1INCHUSDT","S":"Sell","v":"0.1","p":"0.4344","L":"ZeroMinusTick","i":"b04996d9-f0e6-5bcc-9d0f-44c477f79fd0","BT":false}]}
2024-01-01T00:00:09.0564344Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067209019,"data":[{"T":1704067209018,"s":"XLMUSDT","S":"Sell","v":"14","p":"0.12885","L":"MinusTick","i":"aaed1aee-1922-5825-a3da-1c641514c7ed","BT":false}]}
2024-01-01T00:00:09.0574675Z {"topic":"publicTrade.BLURUSDT","type":"snapshot","ts":1704067209021,"data":[{"T":1704067209019,"s":"BLURUSDT","S":"Buy","v":"1350","p":"0.4626","L":"ZeroPlusTick","i":"06ad93f1-7581-577f-95c2-8951e15d2d1c","BT":false}]}
2024-01-01T00:00:09.0580073Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067209022,"data":[{"T":1704067209020,"s":"XLMUSDT","S":"Sell","v":"2","p":"0.12885","L":"ZeroMinusTick","i":"e8f1fb49-7784-57a0-8027-0cb8874ebb96","BT":false}]}
2024-01-01T00:00:09.0581177Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067209022,"data":[{"T":1704067209020,"s":"1INCHUSDT","S":"Sell","v":"0.3","p":"0.4344","L":"ZeroMinusTick","i":"14d9c0e0-8036-58bf-b283-c47d347318c5","BT":false}]}
2024-01-01T00:00:09.0585108Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209022,"data":[{"T":1704067209021,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.121","L":"ZeroMinusTick","i":"00e8ebca-55ee-520d-afb0-6582be2b3ee1","BT":false}]}
2024-01-01T00:00:09.0591154Z {"topic":"publicTrade.ZECUSDT","type":"snapshot","ts":1704067209021,"data":[{"T":1704067209019,"s":"ZECUSDT","S":"Sell","v":"3.70","p":"26.92","L":"MinusTick","i":"a1a082a2-f153-5e76-b1f7-b8ea0f16abc9","BT":false}]}
2024-01-01T00:00:09.0622992Z {"topic":"publicTrade.ZILUSDT","type":"snapshot","ts":1704067209025,"data":[{"T":1704067209024,"s":"ZILUSDT","S":"Sell","v":"3340","p":"0.02480","L":"ZeroMinusTick","i":"1ae70327-987c-5388-a801-c91ff39c4185","BT":false}]}
2024-01-01T00:00:09.0623019Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209025,"data":[{"T":1704067209024,"s":"CTCUSDT","S":"Buy","v":"158","p":"0.67420","L":"PlusTick","i":"a43fb826-0163-56ce-a1c6-13258e408a5e","BT":false}]}
2024-01-01T00:00:09.0628572Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209026,"data":[{"T":1704067209024,"s":"CTCUSDT","S":"Buy","v":"15","p":"0.67420","L":"ZeroPlusTick","i":"98348c21-4151-5841-9b7e-129160053904","BT":false},{"T":1704067209024,"s":"CTCUSDT","S":"Buy","v":"143","p":"0.67425","L":"PlusTick","i":"a80564f5-b77f-5204-b2a9-d7d83392daca","BT":false}]}
2024-01-01T00:00:09.0631363Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209026,"data":[{"T":1704067209025,"s":"CTCUSDT","S":"Buy","v":"207","p":"0.67425","L":"ZeroPlusTick","i":"c48f2d66-1b41-57ac-aad2-c506917c5136","BT":false},{"T":1704067209025,"s":"CTCUSDT","S":"Buy","v":"20","p":"0.67435","L":"PlusTick","i":"8c1fd0fd-54ab-5aa6-87ba-a7990658f177","BT":false}]}
2024-01-01T00:00:09.0651682Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067209028,"data":[{"T":1704067209027,"s":"ICPUSDT","S":"Buy","v":"0.3","p":"13.351","L":"PlusTick","i":"5f5a631c-ff54-568e-bb8a-82170e7e6e01","BT":false}]}
2024-01-01T00:00:09.0657259Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209029,"data":[{"T":1704067209027,"s":"CTCUSDT","S":"Buy","v":"20","p":"0.67455","L":"PlusTick","i":"b577ffd6-5b2a-52a0-890b-d2fa29318f40","BT":false}]}
2024-01-01T00:00:09.0657717Z {"topic":"publicTrade.YFIUSDT","type":"snapshot","ts":1704067209028,"data":[{"T":1704067209027,"s":"YFIUSDT","S":"Buy","v":"0.0270","p":"8097","L":"MinusTick","i":"01beb306-e7ae-50d3-a4dd-9a4f7bc515d4","BT":false},{"T":1704067209027,"s":"YFIUSDT","S":"Buy","v":"0.0010","p":"8097","L":"ZeroMinusTick","i":"d1500681-8c2a-513f-8974-9beb605827f6","BT":false},{"T":1704067209027,"s":"YFIUSDT","S":"Buy","v":"0.0455","p":"8097","L":"ZeroMinusTick","i":"0a0fb0e9-df78-590a-ac9f-aedb5e70a2d8","BT":false},{"T":1704067209027,"s":"YFIUSDT","S":"Buy","v":"0.0265","p":"8097","L":"ZeroMinusTick","i":"0eab4f5d-195d-5aef-a4b8-e2f7f8fecbf2","BT":false}]}
2024-01-01T00:00:09.0679899Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209031,"data":[{"T":1704067209029,"s":"CTCUSDT","S":"Buy","v":"20","p":"0.67460","L":"PlusTick","i":"a62d5422-ed3a-5d55-bac4-283f869d816e","BT":false},{"T":1704067209029,"s":"CTCUSDT","S":"Buy","v":"20","p":"0.67470","L":"PlusTick","i":"9b5ea4c1-6149-5a87-bf02-e65784939817","BT":false},{"T":1704067209029,"s":"CTCUSDT","S":"Buy","v":"394","p":"0.67470","L":"ZeroPlusTick","i":"a31370d3-be4a-5d54-84f3-233632c0072d","BT":false},{"T":1704067209029,"s":"CTCUSDT","S":"Buy","v":"52","p":"0.67475","L":"PlusTick","i":"2edd537d-b232-5bbc-85c5-0984cf52995d","BT":false}]}
2024-01-01T00:00:09.0683149Z {"topic":"publicTrade.ZILUSDT","type":"snapshot","ts":1704067209031,"data":[{"T":1704067209030,"s":"ZILUSDT","S":"Sell","v":"6050","p":"0.02480","L":"ZeroMinusTick","i":"eb000250-7a82-532a-b959-c80b069501f7","BT":false}]}
2024-01-01T00:00:09.0691240Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209032,"data":[{"T":1704067209031,"s":"CTCUSDT","S":"Buy","v":"188","p":"0.67475","L":"ZeroPlusTick","i":"7548c622-8e2f-579a-a890-36998f8c4b87","BT":false}]}
2024-01-01T00:00:09.0745152Z {"topic":"publicTrade.ADAUSDT","type":"snapshot","ts":1704067209038,"data":[{"T":1704067209037,"s":"ADAUSDT","S":"Sell","v":"3","p":"0.5938","L":"MinusTick","i":"e2e81b47-7548-5592-9a17-63ea57949206","BT":false},{"T":1704067209037,"s":"ADAUSDT","S":"Sell","v":"9","p":"0.5938","L":"ZeroMinusTick","i":"3c4d7ac6-b58b-517f-b6d6-247fd480d7cd","BT":false},{"T":1704067209037,"s":"ADAUSDT","S":"Sell","v":"55","p":"0.5938","L":"ZeroMinusTick","i":"7de845d2-31ca-5a0b-a0bb-a4269eed0aed","BT":false},{"T":1704067209037,"s":"ADAUSDT","S":"Sell","v":"5","p":"0.5938","L":"ZeroMinusTick","i":"34931c79-8773-5c53-a206-70ad22af7352","BT":false},{"T":1704067209037,"s":"ADAUSDT","S":"Sell","v":"63","p":"0.5938","L":"ZeroMinusTick","i":"97e4c422-c6c5-5992-a7f8-bcc5ab0a5742","BT":false},{"T":1704067209037,"s":"ADAUSDT","S":"Sell","v":"5","p":"0.5938","L":"ZeroMinusTick","i":"c4431f85-a82d-5449-bf14-38b219f1be79","BT":false},{"T":1704067209037,"s":"ADAUSDT","S":"Sell","v":"1345","p":"0.5938","L":"ZeroMinusTick","i":"d15f760b-888d-595d-8cce-d8c2edc8402e","BT":false}]}
2024-01-01T00:00:09.0759019Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209040,"data":[{"T":1704067209038,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.121","L":"ZeroMinusTick","i":"190a8651-4ae1-5759-b200-399b35911131","BT":false}]}
2024-01-01T00:00:09.0759305Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209040,"data":[{"T":1704067209038,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.121","L":"ZeroMinusTick","i":"71b232c9-4aa5-5977-ab17-ed9947216f00","BT":false}]}
2024-01-01T00:00:09.0760139Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209040,"data":[{"T":1704067209039,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.121","L":"ZeroMinusTick","i":"b6ccabaf-84f8-5963-91b1-6d9bc9b0bee1","BT":false}]}
2024-01-01T00:00:09.0762945Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209040,"data":[{"T":1704067209039,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.121","L":"ZeroMinusTick","i":"cd25113e-cfa8-5893-a1d3-45c23253f8fa","BT":false}]}
2024-01-01T00:00:09.0766393Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209040,"data":[{"T":1704067209039,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.121","L":"ZeroMinusTick","i":"35d32d04-2d8c-5ce2-a33a-2e7b13af5d52","BT":false}]}
2024-01-01T00:00:09.0766422Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209040,"data":[{"T":1704067209039,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.121","L":"ZeroMinusTick","i":"7334da36-2624-53d4-92a4-eba21b17fd2c","BT":false}]}
2024-01-01T00:00:09.0766430Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209040,"data":[{"T":1704067209039,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.121","L":"ZeroMinusTick","i":"d8c219c9-8d07-52a9-a728-68024fe0e7a1","BT":false}]}
2024-01-01T00:00:09.0766443Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067209040,"data":[{"T":1704067209039,"s":"XRPUSDT","S":"Sell","v":"1","p":"0.6154","L":"ZeroMinusTick","i":"01b6e6b8-2a47-513d-84b4-cbf670903e42","BT":false}]}
2024-01-01T00:00:09.0767710Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209040,"data":[{"T":1704067209039,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.121","L":"ZeroMinusTick","i":"0406a1e9-052a-544a-9c58-187def5b7ae1","BT":false}]}
2024-01-01T00:00:09.0767861Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209041,"data":[{"T":1704067209039,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.121","L":"ZeroMinusTick","i":"843c7c2e-c765-503c-a608-301822b5ce1d","BT":false}]}
2024-01-01T00:00:09.0768170Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209041,"data":[{"T":1704067209039,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.121","L":"ZeroMinusTick","i":"a0f2adef-4c59-580d-a555-44f42cff12bf","BT":false}]}
2024-01-01T00:00:09.0769038Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209041,"data":[{"T":1704067209039,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.121","L":"ZeroMinusTick","i":"ebd707e9-a498-5852-b0f8-ef73b09f96f9","BT":false}]}
2024-01-01T00:00:09.0769061Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209041,"data":[{"T":1704067209039,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.121","L":"ZeroMinusTick","i":"2bcca46a-439c-5872-be67-a16a2daa612a","BT":false}]}
2024-01-01T00:00:09.0769235Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067209040,"data":[{"T":1704067209039,"s":"DOGEUSDT","S":"Sell","v":"16","p":"0.08959","L":"ZeroMinusTick","i":"70d9f1a2-5a3b-5e2b-a631-18b222b83be2","BT":false}]}
2024-01-01T00:00:09.0771629Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209041,"data":[{"T":1704067209039,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.121","L":"ZeroMinusTick","i":"9e35acce-0a0e-58f4-97d4-941afe767c98","BT":false}]}
2024-01-01T00:00:09.0772939Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209041,"data":[{"T":1704067209039,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.121","L":"ZeroMinusTick","i":"8749a4a4-9027-573d-972d-cb99b5125ed3","BT":false}]}
2024-01-01T00:00:09.0774747Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209041,"data":[{"T":1704067209039,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.121","L":"ZeroMinusTick","i":"e2333cd6-b481-5afb-b1ad-950509494853","BT":false}]}
2024-01-01T00:00:09.0775316Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209041,"data":[{"T":1704067209039,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.121","L":"ZeroMinusTick","i":"19a7501a-4c98-5cd4-a303-61980d37a254","BT":false}]}
2024-01-01T00:00:09.0775558Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209041,"data":[{"T":1704067209039,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.121","L":"ZeroMinusTick","i":"0b42d874-ef40-5bfc-b79d-451639cbfd17","BT":false}]}
2024-01-01T00:00:09.0775565Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209041,"data":[{"T":1704067209040,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.121","L":"ZeroMinusTick","i":"06575c7b-0a5f-5142-b9f5-d07dcbc3856e","BT":false}]}
2024-01-01T00:00:09.0782739Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209042,"data":[{"T":1704067209040,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.121","L":"ZeroMinusTick","i":"e2130a8f-f8f4-5194-a21c-98ea6b18d02d","BT":false}]}
2024-01-01T00:00:09.0782937Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209042,"data":[{"T":1704067209040,"s":"TRBUSDT","S":"Buy","v":"0.32","p":"199.121","L":"ZeroMinusTick","i":"6cb2185a-d216-5d4d-8e73-7fce1b1db658","BT":false},{"T":1704067209040,"s":"TRBUSDT","S":"Buy","v":"1.03","p":"199.121","L":"ZeroMinusTick","i":"619f2aa6-e1e6-54ea-b7f5-5e5b44e395e2","BT":false},{"T":1704067209040,"s":"TRBUSDT","S":"Buy","v":"1.66","p":"199.121","L":"ZeroMinusTick","i":"445e61b4-530e-534a-8587-555ae81be5dd","BT":false},{"T":1704067209040,"s":"TRBUSDT","S":"Buy","v":"0.19","p":"199.122","L":"PlusTick","i":"e69383e5-c391-5c3a-8b34-971b55d037ce","BT":false}]}
2024-01-01T00:00:09.0782997Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209042,"data":[{"T":1704067209040,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.122","L":"ZeroPlusTick","i":"90c1d9c6-9e2f-51ea-bfa3-b388bcec5f33","BT":false}]}
2024-01-01T00:00:09.0783079Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209042,"data":[{"T":1704067209040,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.122","L":"ZeroPlusTick","i":"17f4e59d-efc3-580a-846d-692455d587fb","BT":false}]}
2024-01-01T00:00:09.0800549Z {"topic":"publicTrade.GPTUSDT","type":"snapshot","ts":1704067209043,"data":[{"T":1704067209042,"s":"GPTUSDT","S":"Sell","v":"1","p":"0.013767","L":"MinusTick","i":"7a36be83-6704-58df-bdb3-cd951ce74e6c","BT":false},{"T":1704067209042,"s":"GPTUSDT","S":"Sell","v":"13","p":"0.013766","L":"MinusTick","i":"51418576-e821-5925-8a4a-ff43d2421983","BT":false},{"T":1704067209042,"s":"GPTUSDT","S":"Sell","v":"1","p":"0.013766","L":"ZeroMinusTick","i":"92729848-b878-5140-a9f6-19a9865c5ec2","BT":false},{"T":1704067209042,"s":"GPTUSDT","S":"Sell","v":"15","p":"0.013766","L":"ZeroMinusTick","i":"3502689e-9d1d-56a6-b4bb-f8036b6f3158","BT":false}]}
2024-01-01T00:00:09.0806422Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209044,"data":[{"T":1704067209043,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.122","L":"ZeroPlusTick","i":"04cbb8f6-5682-52fe-9500-4558d8064aeb","BT":false}]}
2024-01-01T00:00:09.0813313Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067209045,"data":[{"T":1704067209044,"s":"SEIUSDT","S":"Buy","v":"67","p":"0.56086","L":"PlusTick","i":"732d4c28-81ec-55c4-8c49-d0675405d49c","BT":false},{"T":1704067209044,"s":"SEIUSDT","S":"Buy","v":"1000","p":"0.56086","L":"ZeroPlusTick","i":"ed56f7a9-4769-59d8-a735-093a00465727","BT":false}]}
2024-01-01T00:00:09.0829605Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067209046,"data":[{"T":1704067209044,"s":"ORDIUSDT","S":"Sell","v":"0.06","p":"78.405","L":"MinusTick","i":"03ecc8c3-5976-520c-9eeb-1c8284836b17","BT":false}]}
2024-01-01T00:00:09.0842888Z {"topic":"publicTrade.HNTUSDT","type":"snapshot","ts":1704067209047,"data":[{"T":1704067209046,"s":"HNTUSDT","S":"Sell","v":"0.53","p":"6.850","L":"MinusTick","i":"dc2ee239-3eef-5173-bdc1-79b98baf8acf","BT":false},{"T":1704067209046,"s":"HNTUSDT","S":"Sell","v":"1.84","p":"6.848","L":"MinusTick","i":"71fa60b9-c027-50a9-8ba6-db73b96fe64d","BT":false},{"T":1704067209046,"s":"HNTUSDT","S":"Sell","v":"0.42","p":"6.844","L":"MinusTick","i":"ab39b868-220b-54bd-a2c5-aad188a2c855","BT":false},{"T":1704067209046,"s":"HNTUSDT","S":"Sell","v":"1.93","p":"6.844","L":"ZeroMinusTick","i":"a1341e0a-5f6e-5df7-9897-59df25d9907d","BT":false},{"T":1704067209046,"s":"HNTUSDT","S":"Sell","v":"9.72","p":"6.843","L":"MinusTick","i":"8836f3a4-94d1-5245-b849-bf2b9b9ba4d1","BT":false}]}
2024-01-01T00:00:09.0863040Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209049,"data":[{"T":1704067209048,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67510","L":"PlusTick","i":"c00e664f-9b8a-58ab-a212-cf4a9c323d1c","BT":false},{"T":1704067209048,"s":"CTCUSDT","S":"Buy","v":"20","p":"0.67510","L":"ZeroPlusTick","i":"993f24da-0b28-5f93-9832-ecff9f28cef3","BT":false}]}
2024-01-01T00:00:09.0872450Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209050,"data":[{"T":1704067209049,"s":"CTCUSDT","S":"Buy","v":"20","p":"0.67515","L":"PlusTick","i":"fadc10b9-b8ce-5296-9f16-279e27fddb8a","BT":false}]}
2024-01-01T00:00:09.0931552Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209056,"data":[{"T":1704067209055,"s":"CTCUSDT","S":"Buy","v":"20","p":"0.67520","L":"PlusTick","i":"1c2538a2-6b0e-544c-9fd1-6f9074bd5f2d","BT":false},{"T":1704067209055,"s":"CTCUSDT","S":"Buy","v":"20","p":"0.67525","L":"PlusTick","i":"b670268c-60ae-5644-9c84-52973b7cfd5b","BT":false}]}
2024-01-01T00:00:09.0931581Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209056,"data":[{"T":1704067209055,"s":"CTCUSDT","S":"Buy","v":"102","p":"0.67525","L":"ZeroPlusTick","i":"a03dd9ef-7097-55b3-b21d-9a2ed121e706","BT":false},{"T":1704067209055,"s":"CTCUSDT","S":"Buy","v":"20","p":"0.67530","L":"PlusTick","i":"7c847706-0e99-5cd8-9863-e0181da11cae","BT":false},{"T":1704067209055,"s":"CTCUSDT","S":"Buy","v":"385","p":"0.67530","L":"ZeroPlusTick","i":"30c0ec02-e87d-51c4-82b8-f3bb1baa55a6","BT":false}]}
2024-01-01T00:00:09.0983910Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209062,"data":[{"T":1704067209061,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.122","L":"ZeroPlusTick","i":"f06be220-8ecf-502b-8183-36d25d25016b","BT":false}]}
2024-01-01T00:00:09.0984790Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209062,"data":[{"T":1704067209061,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.122","L":"ZeroPlusTick","i":"bf6d08b0-2768-55a1-843d-1ecb4f37e8ac","BT":false}]}
2024-01-01T00:00:09.0984816Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209062,"data":[{"T":1704067209061,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.122","L":"ZeroPlusTick","i":"c7f1a3f4-aa70-5ff9-8d8c-84a365b0f1aa","BT":false}]}
2024-01-01T00:00:09.0984883Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209062,"data":[{"T":1704067209061,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.122","L":"ZeroPlusTick","i":"a5f3ba91-099c-5de6-b3fa-401b688eae92","BT":false}]}
2024-01-01T00:00:09.0985388Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209062,"data":[{"T":1704067209061,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.122","L":"ZeroPlusTick","i":"05f3f8b8-182a-5e49-9bce-fa31528b3e93","BT":false}]}
2024-01-01T00:00:09.0985515Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209062,"data":[{"T":1704067209061,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.122","L":"ZeroPlusTick","i":"89a5a2a5-a70c-5e20-a76b-e64a13178733","BT":false}]}
2024-01-01T00:00:09.0988432Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209062,"data":[{"T":1704067209061,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.122","L":"ZeroPlusTick","i":"5200e78f-16c1-5bcc-b37e-a50b66b9f14c","BT":false}]}
2024-01-01T00:00:09.0988442Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209063,"data":[{"T":1704067209061,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.122","L":"ZeroPlusTick","i":"9bcb6aa0-8380-5146-8318-c05dc47df4d8","BT":false}]}
2024-01-01T00:00:09.0988447Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209063,"data":[{"T":1704067209061,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.122","L":"ZeroPlusTick","i":"e47caae7-1d80-5320-b191-0c3b167ae998","BT":false}]}
2024-01-01T00:00:09.0993851Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209063,"data":[{"T":1704067209062,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.122","L":"ZeroPlusTick","i":"e191c81b-1c31-5714-8979-69574716a2c4","BT":false}]}
2024-01-01T00:00:09.0993962Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209063,"data":[{"T":1704067209062,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.122","L":"ZeroPlusTick","i":"7d400f5e-3bae-5641-934e-32b6d099ab6b","BT":false}]}
2024-01-01T00:00:09.0993969Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209063,"data":[{"T":1704067209062,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.122","L":"ZeroPlusTick","i":"a5642ae2-0fa9-5660-95f8-a71453379b5d","BT":false}]}
2024-01-01T00:00:09.0993975Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209063,"data":[{"T":1704067209062,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.122","L":"ZeroPlusTick","i":"b177e9f2-02a6-5e25-9fb6-acf73593bb2d","BT":false}]}
2024-01-01T00:00:09.0993982Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209063,"data":[{"T":1704067209062,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.122","L":"ZeroPlusTick","i":"0c5c9187-d850-516b-94ea-66c3db7443ef","BT":false}]}
2024-01-01T00:00:09.0993988Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209063,"data":[{"T":1704067209062,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.122","L":"ZeroPlusTick","i":"73d4b820-dd0f-5d01-b051-996f4fe254ae","BT":false}]}
2024-01-01T00:00:09.0996472Z {"topic":"publicTrade.GRTUSDT","type":"snapshot","ts":1704067209063,"data":[{"T":1704067209061,"s":"GRTUSDT","S":"Buy","v":"40.8","p":"0.18470","L":"PlusTick","i":"f0975b5d-ac1f-5b42-82a0-ef475cfcb52b","BT":false}]}
2024-01-01T00:00:09.1004451Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209064,"data":[{"T":1704067209062,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.122","L":"ZeroPlusTick","i":"baee070c-6902-531f-ba16-74e79e6e1701","BT":false}]}
2024-01-01T00:00:09.1004695Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209064,"data":[{"T":1704067209062,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.122","L":"ZeroPlusTick","i":"959c6424-93fb-5bab-a38a-37b3f62f911c","BT":false}]}
2024-01-01T00:00:09.1005029Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209064,"data":[{"T":1704067209062,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.122","L":"ZeroPlusTick","i":"06d5aeca-735a-5989-9cba-519364e20b73","BT":false}]}
2024-01-01T00:00:09.1005050Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209064,"data":[{"T":1704067209062,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.122","L":"ZeroPlusTick","i":"bdbad878-c8c1-51b7-9c15-6a000335ad72","BT":false}]}
2024-01-01T00:00:09.1011768Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209065,"data":[{"T":1704067209063,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.122","L":"ZeroPlusTick","i":"310eaa35-0f89-52ba-b15f-48dbba9e7104","BT":false}]}
2024-01-01T00:00:09.1011796Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209065,"data":[{"T":1704067209063,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.122","L":"ZeroPlusTick","i":"5b61d502-074a-55bd-a4e3-67e289769473","BT":false}]}
2024-01-01T00:00:09.1012648Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209065,"data":[{"T":1704067209063,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.122","L":"ZeroPlusTick","i":"866a6553-6657-5d0b-b0a9-7b38c5003808","BT":false}]}
2024-01-01T00:00:09.1012653Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209065,"data":[{"T":1704067209063,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.122","L":"ZeroPlusTick","i":"d1d7081c-1202-5328-98ab-d59b3af1f1d8","BT":false}]}
2024-01-01T00:00:09.1012659Z {"topic":"publicTrade.IDUSDT","type":"snapshot","ts":1704067209065,"data":[{"T":1704067209064,"s":"IDUSDT","S":"Sell","v":"688","p":"0.30040","L":"MinusTick","i":"c30e710f-e106-5263-b133-5c0a3dfe2ec4","BT":false},{"T":1704067209064,"s":"IDUSDT","S":"Sell","v":"154","p":"0.30035","L":"MinusTick","i":"069cef59-7491-5945-bf83-44a14b9b9df6","BT":false},{"T":1704067209064,"s":"IDUSDT","S":"Sell","v":"60","p":"0.30035","L":"ZeroMinusTick","i":"62aca2bd-433e-5b7e-9ddc-a70e532811a2","BT":false},{"T":1704067209064,"s":"IDUSDT","S":"Sell","v":"1","p":"0.30025","L":"MinusTick","i":"b57286b1-503b-502e-906c-285fae5bc465","BT":false},{"T":1704067209064,"s":"IDUSDT","S":"Sell","v":"1","p":"0.30025","L":"ZeroMinusTick","i":"4d0f8a55-516d-5e63-904e-f61dfd747718","BT":false},{"T":1704067209064,"s":"IDUSDT","S":"Sell","v":"316","p":"0.30020","L":"MinusTick","i":"f7df21ce-025d-5790-bf85-1446fff47dc9","BT":false},{"T":1704067209064,"s":"IDUSDT","S":"Sell","v":"134","p":"0.30020","L":"ZeroMinusTick","i":"4a3d7e0e-d8db-5ff3-b203-ea622930e4ae","BT":false},{"T":1704067209064,"s":"IDUSDT","S":"Sell","v":"172","p":"0.30015","L":"MinusTick","i":"dea7475d-67da-55e5-ba1d-07ba17e5a7b8","BT":false}]}
2024-01-01T00:00:09.1017826Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209065,"data":[{"T":1704067209064,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.122","L":"ZeroPlusTick","i":"03c789ca-8688-5ee1-b2bb-e513533f9f4b","BT":false}]}
2024-01-01T00:00:09.1022775Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209066,"data":[{"T":1704067209065,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.937","L":"MinusTick","i":"2b96bb3a-5521-595f-81a7-5f7eaebe1d9c","BT":false}]}
2024-01-01T00:00:09.1029985Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209067,"data":[{"T":1704067209066,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"198.937","L":"ZeroMinusTick","i":"769802d8-d42b-5f40-b0b1-5cbcab9aed3c","BT":false}]}
2024-01-01T00:00:09.1035217Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209066,"data":[{"T":1704067209065,"s":"CTCUSDT","S":"Buy","v":"207","p":"0.67520","L":"MinusTick","i":"b20a9f61-2a8f-518a-a086-f8f9784a2a75","BT":false}]}
2024-01-01T00:00:09.1053305Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067209069,"data":[{"T":1704067209067,"s":"SOLUSDT","S":"Sell","v":"1.1","p":"101.728","L":"MinusTick","i":"354660f3-b24d-5969-9590-5c4f6e0d88f6","BT":false},{"T":1704067209067,"s":"SOLUSDT","S":"Sell","v":"2.8","p":"101.728","L":"ZeroMinusTick","i":"cd3251fd-7cbc-5b35-8de8-6106c74ce590","BT":false}]}
2024-01-01T00:00:09.1057906Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209069,"data":[{"T":1704067209067,"s":"CTCUSDT","S":"Buy","v":"241","p":"0.67520","L":"ZeroMinusTick","i":"8c3ee8bb-c464-559a-9d9d-a90b6536f46f","BT":false},{"T":1704067209067,"s":"CTCUSDT","S":"Buy","v":"20","p":"0.67540","L":"PlusTick","i":"b2e0285f-c53a-5cdd-a731-c8035ecdfb6c","BT":false},{"T":1704067209067,"s":"CTCUSDT","S":"Buy","v":"60","p":"0.67540","L":"ZeroPlusTick","i":"6a11b6ba-0629-513a-ba30-e46fa3ca4890","BT":false},{"T":1704067209067,"s":"CTCUSDT","S":"Buy","v":"113","p":"0.67545","L":"PlusTick","i":"2ddc9fa1-84e4-5a17-a205-fd5e3db2a534","BT":false}]}
2024-01-01T00:00:09.1059865Z {"topic":"publicTrade.XMRUSDT","type":"snapshot","ts":1704067209070,"data":[{"T":1704067209068,"s":"XMRUSDT","S":"Buy","v":"2.05","p":"165.05","L":"ZeroPlusTick","i":"5664419b-bcfb-5232-acab-847fdeccd68b","BT":false},{"T":1704067209068,"s":"XMRUSDT","S":"Buy","v":"2.05","p":"165.05","L":"ZeroPlusTick","i":"67d51d71-4a04-5458-a724-b2e8aec3d4a0","BT":false}]}
2024-01-01T00:00:09.1060179Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209069,"data":[{"T":1704067209067,"s":"CTCUSDT","S":"Buy","v":"198","p":"0.67545","L":"ZeroPlusTick","i":"decfdb84-0592-53a3-8bdf-73a0162f6852","BT":false},{"T":1704067209067,"s":"CTCUSDT","S":"Buy","v":"231","p":"0.67545","L":"ZeroPlusTick","i":"88aaf202-8430-50e7-878a-04f65c4dc804","BT":false}]}
2024-01-01T00:00:09.1063158Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209069,"data":[{"T":1704067209068,"s":"CTCUSDT","S":"Buy","v":"50","p":"0.67550","L":"PlusTick","i":"71a5a75c-d0e9-513d-8dbd-612fc772d7e2","BT":false},{"T":1704067209068,"s":"CTCUSDT","S":"Buy","v":"71","p":"0.67555","L":"PlusTick","i":"2aeba218-6738-5a54-82f4-09906a7f2801","BT":false}]}
2024-01-01T00:00:09.1065174Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209070,"data":[{"T":1704067209068,"s":"CTCUSDT","S":"Buy","v":"19","p":"0.67555","L":"ZeroPlusTick","i":"311863c5-395d-5aff-873c-8241dad0ba1c","BT":false}]}
2024-01-01T00:00:09.1065656Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209070,"data":[{"T":1704067209068,"s":"ONTUSDT","S":"Buy","v":"68","p":"0.33160","L":"ZeroMinusTick","i":"631c6ad3-07bc-57f4-bcaf-52fd3c09b7ed","BT":false}]}
2024-01-01T00:00:09.1079455Z {"topic":"publicTrade.ICXUSDT","type":"snapshot","ts":1704067209071,"data":[{"T":1704067209069,"s":"ICXUSDT","S":"Sell","v":"43","p":"0.2677","L":"ZeroMinusTick","i":"e6b32324-da6c-5709-8aee-c315ba2d03bb","BT":false}]}
2024-01-01T00:00:09.1082913Z {"topic":"publicTrade.STMXUSDT","type":"snapshot","ts":1704067209071,"data":[{"T":1704067209070,"s":"STMXUSDT","S":"Sell","v":"1060","p":"0.008812","L":"MinusTick","i":"ae007575-5da9-5d4d-9562-4ee35413ef5f","BT":false}]}
2024-01-01T00:00:09.1135774Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209076,"data":[{"T":1704067209075,"s":"CTCUSDT","S":"Buy","v":"500","p":"0.67570","L":"PlusTick","i":"281d0953-aeed-5f8e-8580-0cc26b13bf40","BT":false}]}
2024-01-01T00:00:09.1144575Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209078,"data":[{"T":1704067209076,"s":"CTCUSDT","S":"Buy","v":"134","p":"0.67520","L":"MinusTick","i":"cbda4162-8109-57f2-bbf9-5dee4357e74b","BT":false},{"T":1704067209076,"s":"CTCUSDT","S":"Buy","v":"132","p":"0.67570","L":"PlusTick","i":"27880646-4f42-5d81-987c-21d781bf102d","BT":false}]}
2024-01-01T00:00:09.1144697Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209078,"data":[{"T":1704067209076,"s":"CTCUSDT","S":"Buy","v":"41","p":"0.67570","L":"ZeroPlusTick","i":"9967ff61-078e-55d5-893d-4bd36180a9d5","BT":false},{"T":1704067209076,"s":"CTCUSDT","S":"Buy","v":"93","p":"0.67570","L":"ZeroPlusTick","i":"141b692f-8f60-53de-8823-c68d437d7ddb","BT":false}]}
2024-01-01T00:00:09.1147512Z {"topic":"publicTrade.ICXUSDT","type":"snapshot","ts":1704067209077,"data":[{"T":1704067209076,"s":"ICXUSDT","S":"Sell","v":"123","p":"0.2677","L":"ZeroMinusTick","i":"7d5bd65b-2214-503d-b551-e71bee09fdde","BT":false}]}
2024-01-01T00:00:09.1149906Z {"topic":"publicTrade.STMXUSDT","type":"snapshot","ts":1704067209078,"data":[{"T":1704067209077,"s":"STMXUSDT","S":"Sell","v":"13940","p":"0.008812","L":"ZeroMinusTick","i":"3c4203fc-17d2-5067-87f1-f081e3af3d21","BT":false}]}
2024-01-01T00:00:09.1161286Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209077,"data":[{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"2.29","p":"198.937","L":"ZeroMinusTick","i":"b335684a-61c1-5c45-aef1-ef2596746ab7","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"13.88","p":"199.122","L":"PlusTick","i":"ccccb6e4-0a9c-598c-bf69-8976624783ee","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"199.124","L":"PlusTick","i":"826cdc8a-64c8-5d05-9091-9ec2fcafd73d","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"7.77","p":"199.124","L":"ZeroPlusTick","i":"6c53d366-e160-598a-a800-e600275d5442","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"199.126","L":"PlusTick","i":"6952be56-45a0-588a-878a-ca4238522de2","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"199.130","L":"PlusTick","i":"cb253707-a619-540e-a0da-25045cdefeaa","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"199.153","L":"PlusTick","i":"4cee20e7-d23e-5b9d-b2e4-a56a065b2fff","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"199.165","L":"PlusTick","i":"f9991ac5-52f7-532f-a40b-83ae47020086","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.236","L":"PlusTick","i":"f5646201-f59c-551b-850c-7bae6d7260ca","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.236","L":"ZeroPlusTick","i":"0fe5ebd8-3994-5bfd-9958-bdc17f6cc189","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"199.247","L":"PlusTick","i":"fc6e26ec-2e19-5e8f-a847-2a5b88890e65","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.257","L":"PlusTick","i":"b6229c11-225e-5da8-ac9e-a80df0bc885b","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"199.258","L":"PlusTick","i":"f5598615-425e-5a4d-b5ec-494230764d7d","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"5.15","p":"199.260","L":"PlusTick","i":"65112bf3-5bfb-5106-a93c-633594fd0481","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"199.308","L":"PlusTick","i":"2037fa2c-19cb-57f9-8bdc-4756fb593a8b","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"199.320","L":"PlusTick","i":"cc1c5b90-daca-5577-80c6-b70310682ebd","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"199.329","L":"PlusTick","i":"b06c46dc-aa19-543b-837f-fc5a9f805f15","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.333","L":"PlusTick","i":"1ed5d5b6-440f-5c4f-a268-f2adb7c903aa","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"199.333","L":"ZeroPlusTick","i":"d86258cf-5bbb-517b-b3c2-09491d8aad9c","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.351","L":"PlusTick","i":"3a62df5f-8918-5661-9513-836b8ddbb73f","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.352","L":"PlusTick","i":"fda25de2-fe40-5719-a009-d8a365bc4e49","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.360","L":"PlusTick","i":"1074a264-a06d-587a-92ed-0da1968eb02c","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.368","L":"PlusTick","i":"80f580b0-a9f2-5c07-82de-4d306d275355","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.375","L":"PlusTick","i":"2bc82f79-6ebb-5211-ac96-ef71a28de971","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"199.375","L":"ZeroPlusTick","i":"320286f9-07f1-5d03-9a31-56ada07abd8e","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"7.24","p":"199.378","L":"PlusTick","i":"0baa6a20-75e9-575f-b1b5-af80649c9e74","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"199.381","L":"PlusTick","i":"8ca810fc-29ca-5fcb-946b-95ee9e95f26d","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"199.390","L":"PlusTick","i":"30834d0b-e471-52fa-8e86-3cce7015d8b1","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"199.394","L":"PlusTick","i":"9e4d21e6-ace3-510d-8ae6-7ea72958dcb0","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"5.15","p":"199.395","L":"PlusTick","i":"bb541aff-600d-5206-8c2b-331c4942a447","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"199.421","L":"PlusTick","i":"ded0b259-711a-5c0c-83bf-d9834be80e9f","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"199.424","L":"PlusTick","i":"dc7ca429-ce35-571f-853c-8304d087f9cc","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"199.424","L":"ZeroPlusTick","i":"52104a42-10cf-5a16-ba8a-b359afd07841","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.427","L":"PlusTick","i":"b6eee599-9385-5823-8411-de2620b0e259","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.467","L":"PlusTick","i":"f32c1122-a2ba-5a95-a68b-07835bcdec84","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"199.477","L":"PlusTick","i":"7ddb7926-65cc-5730-823a-792bcfb92e50","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"199.480","L":"PlusTick","i":"5f7c6814-f8c4-5153-89c5-e7b878faebb8","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.482","L":"PlusTick","i":"dce8aaaf-6cec-5082-8921-a7b1dfd086a0","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"199.498","L":"PlusTick","i":"9433981c-a59a-5db6-9d88-4f207980ebaf","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.500","L":"PlusTick","i":"a471bf55-acb0-5121-8531-b2e3022fed2f","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.500","L":"ZeroPlusTick","i":"516fc071-8c3e-592d-a0d0-3583aaa448b7","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.500","L":"ZeroPlusTick","i":"1dc075e8-13b7-5af3-b3ff-e1fa5bfc2f70","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.500","L":"ZeroPlusTick","i":"06c823df-6d0c-596c-8b66-5ee580044211","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.505","L":"PlusTick","i":"62b70a62-b0e8-5e52-a26a-3fbc8eee9e21","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.515","L":"PlusTick","i":"7f5db85f-c3db-52b9-99ee-552799917d81","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"199.515","L":"ZeroPlusTick","i":"f97d5557-9f1b-57f5-af7e-a6f3182720ba","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"199.529","L":"PlusTick","i":"db01dabc-083d-5a42-ac53-09608473c454","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"5.15","p":"199.530","L":"PlusTick","i":"c23b5e57-ca87-5786-bdc5-2a9cb1c44f3e","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"199.531","L":"PlusTick","i":"b40572fc-b565-5981-8c4d-0c9d4e664349","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.36","p":"199.538","L":"PlusTick","i":"5b60540a-a263-5bae-a6f0-fd2febfcfa2b","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"2.67","p":"199.538","L":"ZeroPlusTick","i":"275707d1-b8ba-5584-9c0a-63963b06a799","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.40","p":"199.538","L":"ZeroPlusTick","i":"9e124dc3-a1a7-539a-91a7-e7217024d963","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"199.549","L":"PlusTick","i":"7c7a11ee-6ef9-5741-9e4d-2b83a048579a","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.552","L":"PlusTick","i":"701163b6-d8c7-5626-ae2f-62180dc9466e","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"199.557","L":"PlusTick","i":"7802eb04-624a-587e-ab01-dc3055f2aa52","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"199.565","L":"PlusTick","i":"e920e841-7052-53e0-9981-12aaae5bb326","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.571","L":"PlusTick","i":"b6d73507-0a35-52b8-a6b6-8dc6f9f2e66f","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.571","L":"ZeroPlusTick","i":"64d2d159-c9df-572e-b648-a6662217a788","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"199.571","L":"ZeroPlusTick","i":"10d46c36-d9ea-5aab-afeb-e225cd907157","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"199.572","L":"PlusTick","i":"ebbe1059-74e7-5fd6-a6ce-32589e2cd6d1","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.574","L":"PlusTick","i":"7af69b25-cd94-5720-b551-99a4df844f08","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"199.579","L":"PlusTick","i":"875d396f-d1b6-5128-a1fa-46ec3e02d483","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.584","L":"PlusTick","i":"bbf1c79d-08cd-5feb-8506-9fd518f8ab96","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.597","L":"PlusTick","i":"e72de516-5885-59dd-9933-0bd48a5636ca","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.607","L":"PlusTick","i":"ff596f83-b21e-5b36-bc02-f520c2c0e961","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.607","L":"ZeroPlusTick","i":"1552d003-9960-5754-aafc-710956190225","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"199.622","L":"PlusTick","i":"5c9bb419-12d2-52db-9567-e751ba9d5ee8","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.15","p":"199.625","L":"PlusTick","i":"aadd27a8-cb1d-561e-a16d-215d80fdf7ee","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"199.649","L":"PlusTick","i":"a1e9ce3c-40a2-5acb-abbd-c443651b5885","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"199.650","L":"PlusTick","i":"85d6f86c-f78f-5a39-afce-324cac5f9981","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"199.650","L":"ZeroPlusTick","i":"23bba6c2-98b6-5b10-b25e-0a703e4c7bf8","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.651","L":"PlusTick","i":"dc47f201-5369-52e4-a557-cfdb5dc16942","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"199.653","L":"PlusTick","i":"8b9390d7-552b-5917-bad4-238b8ca29fdf","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"5.15","p":"199.665","L":"PlusTick","i":"f84ec315-cf8a-5071-b10a-34b708ca79b6","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"199.666","L":"PlusTick","i":"77eebef7-6cc8-5e6c-8774-172c8e0384c7","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"199.675","L":"PlusTick","i":"a07be384-3b4c-5b99-9b03-de60d12fb66e","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"199.685","L":"PlusTick","i":"15fb6cd2-93f5-5111-9f91-f78d5383fde7","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"199.695","L":"PlusTick","i":"09965b61-de5c-51bc-81b2-bad4007f2ae3","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.701","L":"PlusTick","i":"a0778671-b387-551f-b2c7-fcca55b78f79","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"7.13","p":"199.717","L":"PlusTick","i":"4fb3cc0c-90b3-5d8e-87f9-dbef0e8734ce","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"1.48","p":"199.734","L":"PlusTick","i":"3bc87917-5f4f-56a5-ac3b-bdfccdebb7b9","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"1.45","p":"199.739","L":"PlusTick","i":"b78f0e5d-0d26-564a-964c-e1caa767c73b","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"199.742","L":"PlusTick","i":"64dc5016-304f-5b88-b64b-e83c2fc53bcf","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.750","L":"PlusTick","i":"1813f773-6acb-5ab2-a60c-b4b119fefd21","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"199.782","L":"PlusTick","i":"88147cda-d1a6-5731-9c36-1d3fc33d9864","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.789","L":"PlusTick","i":"c5cdc249-9b9b-52b9-8fef-b4c3d82aab04","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"199.793","L":"PlusTick","i":"82619803-066a-5b2a-8136-a89e0d2c3dce","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"199.793","L":"ZeroPlusTick","i":"6f5aa973-c08d-5092-9e5f-c17130dd220d","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"199.793","L":"ZeroPlusTick","i":"dc2d4f94-288a-507d-b8ed-1a5dcabf14c6","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"199.800","L":"PlusTick","i":"9808fa29-b053-5206-90c2-a4fe5c9bedd3","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"5.15","p":"199.800","L":"ZeroPlusTick","i":"e9fb92f3-88e2-501a-91cc-3b4e9a1d19cc","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"199.828","L":"PlusTick","i":"9eeccdae-7f7e-5400-8576-1b203ceb69d9","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.843","L":"PlusTick","i":"973277e0-9a4f-5446-b735-bbf18b555806","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.847","L":"PlusTick","i":"e2b22b3a-4ca7-5f88-baaf-bef9676101b6","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"199.852","L":"PlusTick","i":"1e75c6c8-3590-5003-823f-e55429bfd208","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.854","L":"PlusTick","i":"0c62df14-2bc0-5443-ae1e-3e272f5b54b1","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.854","L":"ZeroPlusTick","i":"17d4b415-05d7-5249-9c2b-afae5e481318","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.858","L":"PlusTick","i":"562cedc8-8e4e-5570-b87d-caee373d0fea","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"199.867","L":"PlusTick","i":"e8ad1c6d-d978-5d29-b21c-923eaa459bf1","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.893","L":"PlusTick","i":"492c017f-1945-57f1-9e3b-bfd488b1d02a","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.915","L":"PlusTick","i":"4d32b458-6fa4-5bdb-a10d-6a044d38f7d3","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.918","L":"PlusTick","i":"40a74bc2-d75f-5649-8230-ed1ca40d64be","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.931","L":"PlusTick","i":"1ef684a5-9dc1-5176-803c-867947cff69a","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"5.15","p":"199.935","L":"PlusTick","i":"6a74f128-f3b0-516e-b8dc-fefff77e6306","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.966","L":"PlusTick","i":"550e1c87-4881-5c42-bde9-ed91308b4e8a","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"3.52","p":"199.994","L":"PlusTick","i":"52c65150-fc19-53a5-805c-323d8c0620f5","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"199.999","L":"PlusTick","i":"1182cdc3-be71-581e-a13b-21826713d708","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"199.999","L":"ZeroPlusTick","i":"88965fe0-e059-5648-ad19-ae8c1a0d0357","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.000","L":"PlusTick","i":"e3daf9d3-a585-5c6b-9c3f-9f6f4d0e5d93","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.000","L":"ZeroPlusTick","i":"964787ae-95fb-5e9b-8bec-7cf920f06371","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.000","L":"ZeroPlusTick","i":"001c4af9-f305-5214-a3cf-de9b5657131e","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.000","L":"ZeroPlusTick","i":"dc90db24-35f6-54dc-9ef8-20f2cb3ccf76","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"200.000","L":"ZeroPlusTick","i":"16ff3fed-1d12-5dbc-9e66-40a9abb38803","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.000","L":"ZeroPlusTick","i":"4422826d-8d3e-545a-8355-77a47438829d","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.000","L":"ZeroPlusTick","i":"dcee88a4-0e30-52c4-a594-a265595929e3","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.000","L":"ZeroPlusTick","i":"51a03aef-3762-5ff6-b173-a28670892d83","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.000","L":"ZeroPlusTick","i":"9da57b61-5f11-555f-a4d2-2a5014576587","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.000","L":"ZeroPlusTick","i":"7b554675-69d7-5b4b-8864-bdbe1dd2553f","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.000","L":"ZeroPlusTick","i":"bf1544a1-f9a0-58a0-9a45-7ea45cd0a20b","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.000","L":"ZeroPlusTick","i":"f1690edd-82ad-545b-b1fe-e2b19f8f1217","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.000","L":"ZeroPlusTick","i":"b6a9a7d2-b3a7-524b-a516-65da2a7135e7","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.000","L":"ZeroPlusTick","i":"37335e4b-eb32-5327-945d-35e9e0e74d07","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.000","L":"ZeroPlusTick","i":"b44d085c-b5ad-501f-a216-7dc6004a5874","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.000","L":"ZeroPlusTick","i":"e9bbfddc-f8ea-5e45-b635-18d8c8d51479","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"200.000","L":"ZeroPlusTick","i":"a51ba11d-a58f-5482-8af7-227f8c4a0db0","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.006","L":"PlusTick","i":"4a5fadd9-e67c-5ebb-8fc5-8c5c6c10cb12","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"2.49","p":"200.037","L":"PlusTick","i":"9d7ed7ae-a355-571f-8950-3e70df2592d4","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"200.062","L":"PlusTick","i":"3b21b839-5698-59ae-ad82-f3544bbf61e3","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"5.15","p":"200.070","L":"PlusTick","i":"bc9a73a6-0af8-5758-8742-6972d7d09fe0","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"200.072","L":"PlusTick","i":"3e17ae7c-4616-555e-adb1-d382108f288d","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.072","L":"ZeroPlusTick","i":"8bdb3983-75d1-52e7-80a1-a3d32ef7df86","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.089","L":"PlusTick","i":"e0507d06-f3a0-5adf-8dc3-07516a976a98","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"200.139","L":"PlusTick","i":"cbfc17ee-ab38-5dd7-b223-44373886b72b","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.142","L":"PlusTick","i":"213e776d-9510-5935-8672-e4d1db0cfbe3","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"1.30","p":"200.149","L":"PlusTick","i":"eeae2aaf-7f40-56f9-9c88-5d7aa035328e","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.166","L":"PlusTick","i":"81d1bd73-d9bc-5f25-91ca-d5044f57f1ad","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.176","L":"PlusTick","i":"0a1b7385-c640-5e71-9d1b-e4a81f6c2ee6","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"200.179","L":"PlusTick","i":"75bb8981-d506-58e9-adf3-0d4755ef8bcf","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.181","L":"PlusTick","i":"01f8380f-22d1-5c35-9942-45991461279e","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.181","L":"ZeroPlusTick","i":"d9df0655-01ef-539c-a294-bc6ebdbf66f0","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.185","L":"PlusTick","i":"cec5a8ec-061a-5e02-be59-5fb2a2e991e9","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"5.15","p":"200.205","L":"PlusTick","i":"f5d2f19c-0d21-50f4-90b0-d53e1a44af84","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.210","L":"PlusTick","i":"d504b76b-dfba-5c56-b753-78ca8c80baff","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"200.217","L":"PlusTick","i":"12a21cb1-e988-54a0-8c97-6bc75bf7b35d","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.220","L":"PlusTick","i":"1f09263b-3b80-5a37-82a5-7b4f8fa975e1","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.220","L":"ZeroPlusTick","i":"d32ae0ca-8ff4-5a25-b378-c4e7f92d5e98","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.235","L":"PlusTick","i":"858bedc6-4da5-5d4f-a741-5eb1f5ff0a87","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.237","L":"PlusTick","i":"a2185026-5636-5600-b0f7-d485340cd979","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.243","L":"PlusTick","i":"07e90754-71a7-57bf-87e9-cfdcf39abf7f","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.250","L":"PlusTick","i":"fd111f7e-beac-5aaa-b5a7-a3fb19e07793","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"17.00","p":"200.250","L":"ZeroPlusTick","i":"092061f4-2bf8-560e-ab03-7c2617e1a663","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.264","L":"PlusTick","i":"4a198a3a-4bf7-53ee-9d19-be3e421b5b44","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"200.264","L":"ZeroPlusTick","i":"7ce75e63-a641-5990-b7aa-dbab98ebefd7","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"200.264","L":"ZeroPlusTick","i":"e488ad92-de54-5155-8f97-b2deab33465c","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"3.39","p":"200.272","L":"PlusTick","i":"e0246902-bc4f-5bae-a200-70191a8a5d6b","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.274","L":"PlusTick","i":"07f818e0-9994-5b21-a476-4ce784a88419","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.276","L":"PlusTick","i":"130ff90b-97fa-5cf5-aad2-36fd213ab147","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"200.276","L":"ZeroPlusTick","i":"7d1ecc9f-3765-563c-8701-707b7d1d7f80","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.13","p":"200.276","L":"ZeroPlusTick","i":"2b67079b-0740-5f0c-8fd6-ad8a3d957398","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"2.19","p":"200.288","L":"PlusTick","i":"a9f7fdd6-5fe3-5adb-9611-d778513b52ca","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.300","L":"PlusTick","i":"fa1abc9d-7a5a-59ea-a505-ba6473be9a2f","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.320","L":"PlusTick","i":"91fd5c60-d1fe-5fe0-90fa-3eb214e858eb","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.329","L":"PlusTick","i":"15ac3a0b-63d6-54e4-bac8-55f2e8036f13","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.333","L":"PlusTick","i":"abd77349-3b2e-5243-bac7-c3801888ddaa","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.333","L":"ZeroPlusTick","i":"40a81373-9eca-5244-9b45-f6e24f3970aa","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.333","L":"ZeroPlusTick","i":"f6968027-5701-59f2-b183-9617da101412","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"5.15","p":"200.340","L":"PlusTick","i":"44ce0a1f-f5b7-5fff-840b-b0bc6b89c6cc","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.362","L":"PlusTick","i":"0b5a81cc-b88a-5ddd-870a-e9bc7d5ab7d2","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.376","L":"PlusTick","i":"ffd0e33a-d13a-54c7-a864-2a024cf71905","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.382","L":"PlusTick","i":"12a82ec0-95d4-5294-96fd-cadc67b0c879","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.408","L":"PlusTick","i":"df536d0c-fd5c-5268-8cc9-11142b5dfc18","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.434","L":"PlusTick","i":"015fceae-d505-5057-b79d-df0ff064dd95","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.438","L":"PlusTick","i":"9d17afcc-c38a-5040-80c1-222bfa97b0f1","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.474","L":"PlusTick","i":"719385fc-7117-5f52-ad71-a833f6d5d191","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.474","L":"ZeroPlusTick","i":"e9f9b9f5-bc55-51da-86c6-07147c814b5c","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"5.15","p":"200.475","L":"PlusTick","i":"d27e9a3d-4048-522b-9b75-33872a417c43","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.486","L":"PlusTick","i":"b0d604af-03cd-5f6f-be31-a4c9e636bcfd","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.500","L":"PlusTick","i":"c730fd5d-3d21-52cc-a105-b3b9c5a4836a","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.500","L":"ZeroPlusTick","i":"6a5b7228-8f30-5837-a2fc-16b3cf10b94a","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.500","L":"ZeroPlusTick","i":"63b79958-2a94-5423-bd37-eb2f1ae2e87a","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.503","L":"PlusTick","i":"6534abd0-fdf3-5ef7-810b-1ca9e0f6957d","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.525","L":"PlusTick","i":"db7b2df9-0284-5b46-9dac-8ddb50079b07","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"200.529","L":"PlusTick","i":"eda623fd-c07f-5b27-a0e3-40d96eca05ee","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.543","L":"PlusTick","i":"857f719e-47de-5a2f-8652-4dc268450f43","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"200.552","L":"PlusTick","i":"9548a0bf-8baa-5f78-a421-f68ca12923e4","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.573","L":"PlusTick","i":"6128ec46-fac8-52a5-9291-09abf08559b1","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.581","L":"PlusTick","i":"1a07dea4-04bc-5f8e-81c6-a26ddfb9544e","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.585","L":"PlusTick","i":"1b6cf748-7d45-58fa-b326-8ec243111456","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.593","L":"PlusTick","i":"c100d865-bb34-54b8-87d9-05a5db9e96fe","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"200.608","L":"PlusTick","i":"99302054-7da3-5cbc-9c8b-b432e7019d67","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"17.00","p":"200.610","L":"PlusTick","i":"a77c997f-781f-5d62-86bb-fcedcd4885f8","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"5.15","p":"200.610","L":"ZeroPlusTick","i":"e079edf0-463e-59c5-b16f-09c100cfd0d4","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.624","L":"PlusTick","i":"6916009e-547d-5553-a299-145bd222e923","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.625","L":"PlusTick","i":"5d0778e8-a5f9-505d-bce8-6d67907e9284","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"200.627","L":"PlusTick","i":"e320d419-8cf9-58b5-a754-74dc615daede","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.631","L":"PlusTick","i":"7fabc91f-4393-5946-9cac-c5d7bf9b01b1","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.644","L":"PlusTick","i":"38c1eb03-1701-5202-86a4-1059745dcafd","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.666","L":"PlusTick","i":"cd6ae27a-35ae-5326-af3e-14023fe05882","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.666","L":"ZeroPlusTick","i":"e91d453b-1553-5a2a-80dc-96d51bcb6591","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"200.694","L":"PlusTick","i":"bb7cf77d-021d-508e-ba7f-e13239a114c6","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.695","L":"PlusTick","i":"7e2ed7ee-95b4-58a8-90c3-39c27c525da9","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"17.00","p":"200.700","L":"PlusTick","i":"78e369fe-e12e-5e70-a2a5-752bf88ff840","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.732","L":"PlusTick","i":"999ab3d9-5f5c-51c4-9a66-d680cec674a7","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.733","L":"PlusTick","i":"eedfea72-1b82-5759-8a98-0667356d05c2","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.744","L":"PlusTick","i":"f0d69094-647a-58da-8671-1a0ddff17d22","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"5.15","p":"200.745","L":"PlusTick","i":"3bdf637f-f5f2-5385-abfd-5682ba8adac4","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.15","p":"200.750","L":"PlusTick","i":"fbca134f-b931-52bf-8cce-40b50e66104a","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.755","L":"PlusTick","i":"1297375b-dfd3-5cd6-acb4-740568b9918b","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.779","L":"PlusTick","i":"0dcf9542-27ee-5fc6-99ca-1a1cf8b6214f","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.789","L":"PlusTick","i":"0cd7ffce-4e75-59e1-ae1a-bf757937ae09","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"200.790","L":"PlusTick","i":"668023e8-8884-5ab8-aa01-e4b7f1026d94","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"200.795","L":"PlusTick","i":"ad8361c1-2c6a-54d4-9ef0-b7edd4fce334","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"200.795","L":"ZeroPlusTick","i":"4c918822-dde9-5c77-b19b-8f3ce0be5853","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.795","L":"ZeroPlusTick","i":"ce33eabb-e2d6-5ddd-a779-9ea86404ef4d","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.796","L":"PlusTick","i":"a85a066b-1fce-5f26-b0c8-3d3d78cc4313","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.800","L":"PlusTick","i":"80e395b2-348c-5c4c-9f5f-e6b370e8cf1a","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.800","L":"ZeroPlusTick","i":"30c19b54-bb1f-55df-8812-285faf5e91e5","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.800","L":"ZeroPlusTick","i":"2d3e500a-4873-5cc2-8d82-bcfcc5fc3ad5","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.810","L":"PlusTick","i":"54611c46-66e0-5868-b1c5-20ba13faacb1","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"200.855","L":"PlusTick","i":"374128d7-dbd0-5c04-b719-a39033135853","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"5.33","p":"200.860","L":"PlusTick","i":"c10ed38c-0e5e-5c47-aab3-d84b387e03a6","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.869","L":"PlusTick","i":"ef1d192b-29cb-5117-8ded-5a08df55b485","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"200.880","L":"PlusTick","i":"ff627612-0929-52b5-9dc4-774c821aa9aa","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.899","L":"PlusTick","i":"bc97a9f0-c511-5dc0-971c-71d31230bab3","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.907","L":"PlusTick","i":"6873452c-a4f6-5200-833b-0ba97fd3523a","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"4.97","p":"200.911","L":"PlusTick","i":"9ae91cfe-8f08-54b9-bb3e-1d93fbaff8b5","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.26","p":"200.925","L":"PlusTick","i":"f288d058-20ce-5266-9b0e-690f8ac68527","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.950","L":"PlusTick","i":"651ddb48-da67-5963-b3d3-c3e972cd91c5","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.960","L":"PlusTick","i":"e6e2f87e-2e33-5f4c-87f9-c0936076a9b4","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.74","p":"200.960","L":"ZeroPlusTick","i":"ddebfde1-0a0f-5183-b456-cdfa13002e5f","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.30","p":"200.969","L":"PlusTick","i":"a0892c96-6d69-593a-92c3-ac4bc70679dc","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"200.969","L":"ZeroPlusTick","i":"4eea028b-dea5-5386-a636-2e3443bf2fe5","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.984","L":"PlusTick","i":"d24ff710-bc40-5d16-be14-0ebf1a26e403","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"200.994","L":"PlusTick","i":"0bc16a53-21bb-58b5-b08d-50fabe2f9861","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"200.999","L":"PlusTick","i":"48415202-5abf-554c-bcd3-8f049a53f4cc","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.000","L":"PlusTick","i":"438821f9-1e8c-5907-974b-5129dd6c988f","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"201.000","L":"ZeroPlusTick","i":"3933f8d6-df1e-5a15-a21d-55f57ca3b76f","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.000","L":"ZeroPlusTick","i":"c5cf0560-4df4-51a3-88e9-624c86129dbe","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.18","p":"201.003","L":"PlusTick","i":"5c357eb6-b3d9-5f0d-8183-1a9d7643853b","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"201.017","L":"PlusTick","i":"0599c7c3-c518-5266-8686-7393a8edd44f","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"201.018","L":"PlusTick","i":"adec2f8a-14e2-52f8-9cdf-5a0c52613847","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.028","L":"PlusTick","i":"baea93f4-eb50-5a4b-9725-7045d241055e","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"201.042","L":"PlusTick","i":"dd834acd-598e-5920-bc88-b176d78be156","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.052","L":"PlusTick","i":"ad3e1aa1-b09f-5e8c-94f9-4ed326038a49","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.057","L":"PlusTick","i":"3e6d8ae9-e9f9-5e8d-9fe9-316238e0cfe1","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.095","L":"PlusTick","i":"97cb14d2-7392-5234-8d49-7ea4e2463376","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.097","L":"PlusTick","i":"214e3f62-7e21-5d20-83d8-f56463f6c803","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.106","L":"PlusTick","i":"3cbf9b10-6acc-5363-be5a-c1c19f6df89d","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.196","L":"PlusTick","i":"4279a197-41de-549c-bd42-948dcaa131c8","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.200","L":"PlusTick","i":"f94cf2c5-ce35-5b79-bf46-f4a348fcc83f","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"201.204","L":"PlusTick","i":"12233282-aeb8-5722-a9d8-88f6705f2319","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"201.223","L":"PlusTick","i":"0cc3fc8f-362c-5730-8668-93944be28da3","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"201.231","L":"PlusTick","i":"45342a2c-d274-5fb4-9adc-7123aa8c697a","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"17.00","p":"201.240","L":"PlusTick","i":"d9d1858b-f5e7-5264-bd48-aa9cf773e615","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.250","L":"PlusTick","i":"5aded155-57e5-5727-ac67-d6eff001ef4c","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.250","L":"ZeroPlusTick","i":"f1078358-64e5-5364-b729-5276016d939f","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.257","L":"PlusTick","i":"c2fb5a65-e4bf-5575-bb40-4f46db3a4875","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.271","L":"PlusTick","i":"26bb569a-c782-5cbf-8a21-c76610f38d3d","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.280","L":"PlusTick","i":"8acfd04d-691f-56fe-945d-b18c308d1075","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.282","L":"PlusTick","i":"e2e8d390-0cf7-56d3-b3f8-a81e49d537b2","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.290","L":"PlusTick","i":"11b68dec-29eb-528b-aaa7-f81c097bf1e4","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.304","L":"PlusTick","i":"760cc1c8-31c4-5802-9e4f-40792e10d7de","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"201.321","L":"PlusTick","i":"decf745b-0b0b-5cd7-9cdb-bd2627e958fe","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.323","L":"PlusTick","i":"5667aa2c-8824-5431-8e7a-339ced7c84e3","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.333","L":"PlusTick","i":"b1e59c7f-0247-5da7-af38-6292c41ef034","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"19.86","p":"201.383","L":"PlusTick","i":"d0adbef8-8ab0-5dbb-aef9-2c1257201ccf","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.389","L":"PlusTick","i":"c234cde3-81cc-5b18-9291-f38e4e3ba620","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"201.391","L":"PlusTick","i":"508a26d5-4612-5a9e-9311-c0fa36021423","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.33","p":"201.396","L":"PlusTick","i":"e0d75bba-e780-5062-b54b-83d589716bf5","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.415","L":"PlusTick","i":"ece3ae08-324d-54ac-919d-ec9c51652079","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"201.428","L":"PlusTick","i":"120000a4-ab29-5fcb-8345-2e8aee5df239","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"201.438","L":"PlusTick","i":"3718c8b7-4b98-5452-81d1-4f6cc0e44adb","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.450","L":"PlusTick","i":"20100d3e-5f10-52be-91f1-2781a882a59a","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.472","L":"PlusTick","i":"7a450559-7927-54e2-9780-2989ba3622f5","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.473","L":"PlusTick","i":"6ee015f9-5c42-5762-9abe-7b630989fff9","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.495","L":"PlusTick","i":"8e7cff1d-d968-5f30-8942-213e641996e0","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.500","L":"PlusTick","i":"038a1ca7-2a5a-5892-840e-cbcc17b34ab7","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.500","L":"ZeroPlusTick","i":"d273b1f4-c681-57ed-bf54-ff4cb453b3d3","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.500","L":"ZeroPlusTick","i":"3f6f8869-6a2c-5cbb-97ec-3ca08a4b9a6b","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.500","L":"ZeroPlusTick","i":"9054ef5c-a8e1-5092-83f0-c88585e79686","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.500","L":"ZeroPlusTick","i":"1eb48e34-b5d1-574c-8a36-1d5aba2d76b7","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.506","L":"PlusTick","i":"45405df8-a230-59a4-8ef6-8126762d8dd2","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.511","L":"PlusTick","i":"0424a79f-e76b-576f-a092-31c156cd9c26","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"2.24","p":"201.515","L":"PlusTick","i":"3823f3d6-ea34-59d4-be72-b34680403186","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"201.515","L":"ZeroPlusTick","i":"d66e4764-ba20-51f1-bd03-95f7ce00fadb","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"201.532","L":"PlusTick","i":"2d5d1f68-c6b8-57bc-926c-1215c301dfb3","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"201.582","L":"PlusTick","i":"dd718c35-0e5b-5f7f-affe-85c3f182e028","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"4.96","p":"201.588","L":"PlusTick","i":"45f18d67-4e18-527c-8e2f-df2d97a35326","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"201.600","L":"PlusTick","i":"b641f558-68fc-5a06-b93f-bca22e044157","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.602","L":"PlusTick","i":"b17d94ed-8263-58ce-a6c6-580ab343fcb8","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.619","L":"PlusTick","i":"5d3ab587-78ca-593e-b159-b90dbdb04143","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.619","L":"ZeroPlusTick","i":"bfb9308b-916c-5e25-9f31-84e69ab20bdb","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.660","L":"PlusTick","i":"036ffa7d-607e-5481-9b5a-a8978dab2b7c","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.661","L":"PlusTick","i":"46fc4334-f988-53e1-8eb8-7e51889e5478","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.666","L":"PlusTick","i":"e9b30b2b-d0a1-54c2-8e54-7b0412ec43f7","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.685","L":"PlusTick","i":"d056f268-f521-5ec7-8abc-d6572c9279de","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.689","L":"PlusTick","i":"1657198a-4a10-5f29-9dcb-5e6c3095d816","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"2.88","p":"201.693","L":"PlusTick","i":"3eb111e6-de65-5e8c-87d7-b03c3a117401","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.705","L":"PlusTick","i":"b14ba43e-018c-586a-b163-1e31c21a223c","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"201.714","L":"PlusTick","i":"b34371d1-45f1-5ec7-9b2a-3de647a54f4f","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"201.714","L":"ZeroPlusTick","i":"165d3cad-7713-5f95-ad57-d9aaa67a3125","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.718","L":"PlusTick","i":"813377ab-e9c1-507d-b2e2-cb6b6b0fa6d5","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.718","L":"ZeroPlusTick","i":"9f936bf9-decb-5c0d-a8b2-e26984bc58a0","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.720","L":"PlusTick","i":"d0ba3f40-23dc-5230-9125-9689c3e2e17f","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.725","L":"PlusTick","i":"3b6d1878-480d-5793-95fd-ba99c2bb8ea0","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.731","L":"PlusTick","i":"6dece33d-c97b-5565-bb8d-85aeb97eb636","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.97","p":"201.737","L":"PlusTick","i":"74e1bf76-c329-5fd7-b0ec-d9c1851300fc","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.739","L":"PlusTick","i":"7561ed7f-852b-583a-b426-c118d5bcabf2","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"201.740","L":"PlusTick","i":"60b35976-0085-5436-9c47-ec11b5fcc30d","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"17.00","p":"201.780","L":"PlusTick","i":"f4ceae0d-5e3a-5fac-a219-0c9fe5ee7666","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.811","L":"PlusTick","i":"8ebad72d-1d6f-52da-a53a-988383151843","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"201.817","L":"PlusTick","i":"c885419c-57a0-5edc-b589-7245ea13a5eb","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"2.88","p":"201.841","L":"PlusTick","i":"7d681771-d673-51c7-88c0-4b3d0c93130b","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.861","L":"PlusTick","i":"72220691-e52d-5bbc-9161-cc0fe0801c41","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"201.863","L":"PlusTick","i":"f71c0140-9d8a-591a-9e5c-db83d87852a4","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"201.863","L":"ZeroPlusTick","i":"2b04b75f-be53-5e12-ba13-0ad875d01e72","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.875","L":"PlusTick","i":"64b11859-4375-5db3-b28a-f95b95fa01a9","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.15","p":"201.875","L":"ZeroPlusTick","i":"77583eb7-0b1c-58b2-861e-c3bd8f0b6149","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.875","L":"ZeroPlusTick","i":"4ada1faa-abfe-5ae8-bc04-6d5b646da7ba","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.880","L":"PlusTick","i":"44c99ed2-6529-589d-b176-3a5fe9b4ce93","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.882","L":"PlusTick","i":"b1bc41c1-fc88-5f61-b09e-04f3d8d28725","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.894","L":"PlusTick","i":"728340e8-a59b-5aa2-82f2-da33b2eb6449","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.914","L":"PlusTick","i":"63d3b913-4c19-527b-91a2-34b4eb53a468","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"5.08","p":"201.928","L":"PlusTick","i":"c92c5f7e-df95-5683-8e7c-0f0255a567dc","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"201.933","L":"PlusTick","i":"16cf9bc1-95c3-54a7-a0ba-36447e580382","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"17.00","p":"201.960","L":"PlusTick","i":"64391d4a-4a57-58dc-937b-3ed1febfbf3b","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"1.88","p":"201.988","L":"PlusTick","i":"90c45101-df05-5ebb-b25e-75067f19ab73","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.995","L":"PlusTick","i":"20c53a47-cd36-5632-b684-cb157e8ccfed","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"201.995","L":"ZeroPlusTick","i":"bbe0f863-0e5f-5404-a502-752fa71a88fa","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.999","L":"PlusTick","i":"51ec1007-e2a0-55d8-90ec-748a88529950","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.000","L":"PlusTick","i":"c8e1b5f6-5de9-5778-acea-3f293f1b3f19","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.000","L":"ZeroPlusTick","i":"8fd455ae-ab48-5b6b-942d-180bf26a6105","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.000","L":"ZeroPlusTick","i":"e2d6e709-3ca4-54e6-a4af-ba0084ceadc8","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.000","L":"ZeroPlusTick","i":"0cd5ff5a-77bb-5ca7-8053-30172644aeef","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.000","L":"ZeroPlusTick","i":"7547e5a1-b610-522b-98f4-92bc826689a6","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.000","L":"ZeroPlusTick","i":"a53a8210-cad8-584d-b477-7747c31de557","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.000","L":"ZeroPlusTick","i":"2a68a574-8b1e-5e9e-9fe7-dedc7242f9e7","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.000","L":"ZeroPlusTick","i":"3deb4e3d-db0a-5829-836c-40a188d459f3","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.000","L":"ZeroPlusTick","i":"4f99d409-20b1-5260-ae32-855b759c8c3c","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.000","L":"ZeroPlusTick","i":"719cc319-ff8e-5db9-a9c9-2b1012eed3db","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.000","L":"ZeroPlusTick","i":"2e97142f-c575-51a3-a483-57df1db0ac5c","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"202.000","L":"ZeroPlusTick","i":"3d13f1f7-71cb-5887-93d5-86336ba8f94f","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"202.000","L":"ZeroPlusTick","i":"c633fde3-48de-512e-b411-c1008565855b","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.000","L":"ZeroPlusTick","i":"c533d422-7393-5032-a9eb-8091bf2cd0f3","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"202.000","L":"ZeroPlusTick","i":"9d1bd49f-05cf-508c-a075-cd8de799312b","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"202.022","L":"PlusTick","i":"be675718-4e3e-504e-8693-d7536901f569","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.035","L":"PlusTick","i":"0edf5c41-8b8c-5f9e-9e22-4cc709b6647c","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"202.058","L":"PlusTick","i":"015474d8-34eb-55d9-a328-073a41f6b5bb","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.38","p":"202.089","L":"PlusTick","i":"59d428ee-1497-51d9-b542-66e45999a1ec","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"202.090","L":"PlusTick","i":"a55654c6-14c5-5f5f-bac8-04247f23e997","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"202.095","L":"PlusTick","i":"6610fd17-d53a-567b-bce9-21f4c157a915","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.100","L":"PlusTick","i":"dfeaa55e-fa11-5934-a029-80365375bb74","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.106","L":"PlusTick","i":"31dfb2b8-8f27-5a30-9ea1-c512c73df994","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.127","L":"PlusTick","i":"965253a0-81b7-58a2-a71e-ad4e7656d7a5","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.99","p":"202.140","L":"PlusTick","i":"7e1f69b0-3a4a-5fc0-8d40-3bf8dea613d2","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"1.90","p":"202.143","L":"PlusTick","i":"8bd29f84-d0fa-5c76-83fb-a89474446f7c","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.152","L":"PlusTick","i":"ba7a10f8-f19e-5fb4-a36d-dcbd8a9f077e","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.173","L":"PlusTick","i":"732449df-d4f8-5fee-ba10-c8ae777564ad","BT":false},{"T":1704067209070,"s":"TRBUSDT","S":"Buy","v":"6.26","p":"202.179","L":"PlusTick","i":"c4e614da-ff13-561c-89a9-029232097b35","BT":false}]}
2024-01-01T00:00:09.1169574Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067209080,"data":[{"T":1704067209079,"s":"1000BONKUSDT","S":"Sell","v":"15600","p":"0.0132950","L":"MinusTick","i":"59ceaeec-849e-588f-8715-3c0a476d900e","BT":false}]}
2024-01-01T00:00:09.1194127Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209083,"data":[{"T":1704067209081,"s":"TRBUSDT","S":"Sell","v":"0.33","p":"199.812","L":"MinusTick","i":"68069aea-2766-5c7b-a69a-6c3893b2f17b","BT":false},{"T":1704067209081,"s":"TRBUSDT","S":"Sell","v":"0.93","p":"198.818","L":"MinusTick","i":"8c9f7092-cc0e-52c4-8574-c41dbeb25c1b","BT":false}]}
2024-01-01T00:00:09.1194154Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209083,"data":[{"T":1704067209081,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"198.818","L":"ZeroMinusTick","i":"d76072f6-843b-5cfe-8a04-7cf13f038e54","BT":false}]}
2024-01-01T00:00:09.1194157Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209083,"data":[{"T":1704067209081,"s":"TRBUSDT","S":"Sell","v":"0.16","p":"198.818","L":"ZeroMinusTick","i":"f9b31d63-27e1-5f1e-a17f-9e6f0ecb7bbc","BT":false}]}
2024-01-01T00:00:09.1211239Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209085,"data":[{"T":1704067209082,"s":"TRBUSDT","S":"Buy","v":"2.43","p":"199.813","L":"PlusTick","i":"0ebc769a-40ee-5aad-80e7-1efa3b25b9cc","BT":false},{"T":1704067209082,"s":"TRBUSDT","S":"Buy","v":"0.47","p":"200.925","L":"PlusTick","i":"23aa9d88-d146-59a7-a2e2-268c170e8ccc","BT":false},{"T":1704067209082,"s":"TRBUSDT","S":"Buy","v":"0.47","p":"201.550","L":"PlusTick","i":"eb6700a2-16ac-5ba7-aea4-3a6302d1659c","BT":false},{"T":1704067209082,"s":"TRBUSDT","S":"Buy","v":"0.46","p":"202.175","L":"PlusTick","i":"dc610437-f20d-597b-b270-954c0b4e5209","BT":false},{"T":1704067209082,"s":"TRBUSDT","S":"Buy","v":"0.82","p":"202.179","L":"PlusTick","i":"119254a3-7f5f-5716-9f51-4f23f0ddeb88","BT":false}]}
2024-01-01T00:00:09.1214089Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067209085,"data":[{"T":1704067209082,"s":"SEIUSDT","S":"Buy","v":"367","p":"0.56090","L":"PlusTick","i":"76dedb53-a7d6-5c02-ae82-8794bcbbed59","BT":false}]}
2024-01-01T00:00:09.1222434Z {"topic":"publicTrade.STMXUSDT","type":"snapshot","ts":1704067209086,"data":[{"T":1704067209084,"s":"STMXUSDT","S":"Sell","v":"14170","p":"0.008811","L":"MinusTick","i":"d1159e16-243c-59ae-950d-3f32cef6cd60","BT":false}]}
2024-01-01T00:00:09.1236474Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209088,"data":[{"T":1704067209083,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.179","L":"ZeroPlusTick","i":"c2dfccfc-1ba1-50fb-be91-a5e2dfae46be","BT":false}]}
2024-01-01T00:00:09.1248081Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067209087,"data":[{"T":1704067209086,"s":"1000BONKUSDT","S":"Sell","v":"4800","p":"0.0132940","L":"MinusTick","i":"40296d70-3ac4-53fb-b8f0-0c5f8aede73d","BT":false},{"T":1704067209086,"s":"1000BONKUSDT","S":"Sell","v":"9300","p":"0.0132940","L":"ZeroMinusTick","i":"c1586233-89a4-540e-9133-e7a9dd435de3","BT":false},{"T":1704067209086,"s":"1000BONKUSDT","S":"Sell","v":"7500","p":"0.0132940","L":"ZeroMinusTick","i":"e631d61e-e090-570a-89a2-ec39ae311f10","BT":false}]}
2024-01-01T00:00:09.1249189Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067209088,"data":[{"T":1704067209084,"s":"SEIUSDT","S":"Buy","v":"633","p":"0.56090","L":"ZeroPlusTick","i":"03d222ca-6e31-511f-9bed-2333f2f08667","BT":false}]}
2024-01-01T00:00:09.1254661Z {"topic":"publicTrade.TRXUSDT","type":"snapshot","ts":1704067209089,"data":[{"T":1704067209087,"s":"TRXUSDT","S":"Buy","v":"1","p":"0.10783","L":"ZeroPlusTick","i":"23c6caa7-1560-58f5-bedd-8d97de7314e6","BT":false}]}
2024-01-01T00:00:09.1277257Z {"topic":"publicTrade.ACEUSDT","type":"snapshot","ts":1704067209092,"data":[{"T":1704067209090,"s":"ACEUSDT","S":"Sell","v":"6.1","p":"9.306","L":"ZeroMinusTick","i":"44db1770-ac06-5da1-a1a8-2420f59d6534","BT":false},{"T":1704067209090,"s":"ACEUSDT","S":"Sell","v":"9.4","p":"9.306","L":"ZeroMinusTick","i":"4d3c7e0a-1a0a-5cac-97ae-b913b9a8f48d","BT":false},{"T":1704067209090,"s":"ACEUSDT","S":"Sell","v":"4.5","p":"9.305","L":"MinusTick","i":"4bc16a90-3c8d-5f93-81fe-961756ba98df","BT":false}]}
2024-01-01T00:00:09.1338595Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067209097,"data":[{"T":1704067209096,"s":"DOGEUSDT","S":"Sell","v":"3675","p":"0.08959","L":"ZeroMinusTick","i":"5d6d8b78-3de8-59ee-8c3f-517fb606e1ef","BT":false}]}
2024-01-01T00:00:09.1343444Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209098,"data":[{"T":1704067209096,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.120","L":"MinusTick","i":"dbf2b91c-9e4f-50cf-80ff-42b12bd399f2","BT":false}]}
2024-01-01T00:00:09.1364116Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067209099,"data":[{"T":1704067209098,"s":"ORDIUSDT","S":"Sell","v":"0.43","p":"78.405","L":"ZeroMinusTick","i":"7e59d3c2-0e8b-513b-9885-46600958d506","BT":false},{"T":1704067209098,"s":"ORDIUSDT","S":"Sell","v":"3.62","p":"78.405","L":"ZeroMinusTick","i":"3dbd173e-a1bb-5ba4-8d52-6c9f6b05ba6b","BT":false}]}
2024-01-01T00:00:09.1364122Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067209099,"data":[{"T":1704067209098,"s":"ORDIUSDT","S":"Sell","v":"2.74","p":"78.405","L":"ZeroMinusTick","i":"c294ae60-6877-5903-b19b-393c0fb5b7a1","BT":false}]}
2024-01-01T00:00:09.1376017Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209101,"data":[{"T":1704067209099,"s":"CTCUSDT","S":"Buy","v":"230","p":"0.67570","L":"ZeroPlusTick","i":"462657e0-7b6a-5ebb-8cbb-eed7580211c6","BT":false}]}
2024-01-01T00:00:09.1379920Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067209101,"data":[{"T":1704067209099,"s":"ORDIUSDT","S":"Sell","v":"0.79","p":"78.404","L":"MinusTick","i":"e88fc641-f7cd-56ce-9749-dc151750fb42","BT":false}]}
2024-01-01T00:00:09.1383357Z {"topic":"publicTrade.APTUSDT","type":"snapshot","ts":1704067209101,"data":[{"T":1704067209100,"s":"APTUSDT","S":"Sell","v":"0.21","p":"9.3900","L":"MinusTick","i":"a47f73e8-09e3-52dc-996f-488eb6d0dc3b","BT":false}]}
2024-01-01T00:00:09.1408756Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067209104,"data":[{"T":1704067209102,"s":"ORDIUSDT","S":"Sell","v":"0.21","p":"78.404","L":"ZeroMinusTick","i":"20ad8a72-1a1a-5ea1-ba67-b7e8864a2054","BT":false},{"T":1704067209102,"s":"ORDIUSDT","S":"Sell","v":"0.01","p":"78.400","L":"MinusTick","i":"7d309ff4-a2de-5d71-a78c-828d4952609e","BT":false},{"T":1704067209102,"s":"ORDIUSDT","S":"Sell","v":"0.18","p":"78.400","L":"ZeroMinusTick","i":"9b97aafc-263a-5f64-86ae-ee98b95c4d41","BT":false},{"T":1704067209102,"s":"ORDIUSDT","S":"Sell","v":"0.14","p":"78.400","L":"ZeroMinusTick","i":"50c0ab03-b935-54ab-88d7-f45359d22837","BT":false},{"T":1704067209102,"s":"ORDIUSDT","S":"Sell","v":"0.03","p":"78.400","L":"ZeroMinusTick","i":"41bb908d-313a-5311-baa6-fb02eda6fcd0","BT":false},{"T":1704067209102,"s":"ORDIUSDT","S":"Sell","v":"0.07","p":"78.400","L":"ZeroMinusTick","i":"6ac65956-1d30-503c-a6df-405f93f789cf","BT":false},{"T":1704067209102,"s":"ORDIUSDT","S":"Sell","v":"0.02","p":"78.400","L":"ZeroMinusTick","i":"1ad40479-f55b-5bc5-8665-547f0d819bea","BT":false},{"T":1704067209102,"s":"ORDIUSDT","S":"Sell","v":"0.47","p":"78.400","L":"ZeroMinusTick","i":"0e7ad12a-e3fe-5304-8642-4d6bdcbee77b","BT":false}]}
2024-01-01T00:00:09.1408769Z {"topic":"publicTrade.ETHUSD","type":"snapshot","ts":1704067209104,"data":[{"T":1704067209102,"s":"ETHUSD","S":"Sell","v":"5","p":"2283.20","L":"MinusTick","i":"b15e5e19-a8b0-5485-8641-aacfd923de41","BT":false},{"T":1704067209102,"s":"ETHUSD","S":"Sell","v":"346","p":"2283.20","L":"ZeroMinusTick","i":"fe014836-84df-5487-a083-b723a9fb1611","BT":false}]}
2024-01-01T00:00:09.1425192Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209105,"data":[{"T":1704067209103,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"MinusTick","i":"404e2c03-c837-5a77-ab5e-33160cf09d1d","BT":false},{"T":1704067209103,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.739","L":"MinusTick","i":"51fdeff9-e7cd-5feb-af3f-50866e90559a","BT":false},{"T":1704067209103,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.731","L":"MinusTick","i":"05e2504c-cd58-5ee6-8ce2-d48b414faa23","BT":false},{"T":1704067209103,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.725","L":"MinusTick","i":"b353e464-9621-5138-8532-3d8e83bd83cb","BT":false},{"T":1704067209103,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.705","L":"MinusTick","i":"1004b5c1-9665-5a60-9f23-2a8a3f317bf9","BT":false},{"T":1704067209103,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.666","L":"MinusTick","i":"5f9b46cd-190f-569f-93a3-425a735e7a81","BT":false},{"T":1704067209103,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.619","L":"MinusTick","i":"b99780e0-d84d-5fdd-97a3-b10baf66afc9","BT":false},{"T":1704067209103,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.602","L":"MinusTick","i":"4ed14303-4fe9-599b-bbd1-74e343bba6f7","BT":false},{"T":1704067209103,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"201.582","L":"MinusTick","i":"466b8be3-b1ab-5b51-9632-272752507081","BT":false},{"T":1704067209103,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"201.532","L":"MinusTick","i":"e945ddfe-070b-5b57-9096-9a7cceb827d7","BT":false},{"T":1704067209103,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.500","L":"MinusTick","i":"1f3b2ec0-00a0-506c-9782-d3c5158e9af3","BT":false},{"T":1704067209103,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.500","L":"ZeroMinusTick","i":"e7d5c642-541a-504a-842d-19a2aad4a72d","BT":false},{"T":1704067209103,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.500","L":"ZeroMinusTick","i":"138ceb70-2250-593d-8ce4-2f7bb4cfe3bb","BT":false},{"T":1704067209103,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.473","L":"MinusTick","i":"9af80d2d-78bc-5c07-9172-df859483b9d0","BT":false},{"T":1704067209103,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.415","L":"MinusTick","i":"4577c294-16cf-5398-a346-4a644e013361","BT":false},{"T":1704067209103,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"201.400","L":"MinusTick","i":"2f73d564-235f-5b48-8fa6-ddcd6753e157","BT":false},{"T":1704067209103,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"201.391","L":"MinusTick","i":"f95adcc2-bf06-5294-af11-e48fec80bd96","BT":false},{"T":1704067209103,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.389","L":"MinusTick","i":"6b36d726-8067-53d5-bad2-b395b0fb2a60","BT":false},{"T":1704067209103,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.333","L":"MinusTick","i":"937e93ef-e17c-56e8-97b2-cfa98e8be6fd","BT":false},{"T":1704067209103,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.333","L":"ZeroMinusTick","i":"04337eba-e863-552f-a979-1ad9eac73480","BT":false},{"T":1704067209103,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.323","L":"MinusTick","i":"3de6dde5-2411-5dad-a6c4-2de1527966a1","BT":false},{"T":1704067209103,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.321","L":"MinusTick","i":"ccaf3239-cb15-5ddb-afca-968d770960a5","BT":false},{"T":1704067209103,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.304","L":"MinusTick","i":"23e57b9f-0550-5d89-8755-d28ef065e601","BT":false},{"T":1704067209103,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.257","L":"MinusTick","i":"122eaa01-96ed-5c7e-9e85-bc6dd47f2bb3","BT":false},{"T":1704067209103,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.250","L":"MinusTick","i":"d6785f27-afca-586d-acbd-98506a6c21d2","BT":false},{"T":1704067209103,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.250","L":"ZeroMinusTick","i":"b7524051-ff28-57f7-9e5e-ce80bbf39432","BT":false},{"T":1704067209103,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"201.231","L":"MinusTick","i":"09a9af22-7735-5312-a030-6bbb9afae957","BT":false}]}
2024-01-01T00:00:09.1425250Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209106,"data":[{"T":1704067209104,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"201.229","L":"MinusTick","i":"e7fc28fc-e0c3-598e-8130-ef60838c4e82","BT":false}]}
2024-01-01T00:00:09.1445362Z {"topic":"publicTrade.NTRNUSDT","type":"snapshot","ts":1704067209107,"data":[{"T":1704067209106,"s":"NTRNUSDT","S":"Buy","v":"1","p":"1.1040","L":"PlusTick","i":"453e8c13-2706-5aba-bda8-4bd91e6c469f","BT":false},{"T":1704067209106,"s":"NTRNUSDT","S":"Buy","v":"1","p":"1.1046","L":"PlusTick","i":"e2bc575d-df3e-5db5-97b8-9817ac915805","BT":false},{"T":1704067209106,"s":"NTRNUSDT","S":"Buy","v":"371","p":"1.1046","L":"ZeroPlusTick","i":"5610549f-df31-5a40-9a69-61a04d54e659","BT":false}]}
2024-01-01T00:00:09.1470998Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209110,"data":[{"T":1704067209109,"s":"CTCUSDT","S":"Buy","v":"525","p":"0.67585","L":"PlusTick","i":"584e4c21-b47f-562f-b419-87348fc7fc5d","BT":false}]}
2024-01-01T00:00:09.1482935Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067209111,"data":[{"T":1704067209110,"s":"ORDIUSDT","S":"Sell","v":"0.01","p":"78.397","L":"MinusTick","i":"587d78f8-0793-5cf1-9a72-2574ce3266fb","BT":false},{"T":1704067209110,"s":"ORDIUSDT","S":"Sell","v":"0.01","p":"78.396","L":"MinusTick","i":"95643981-f08d-55cb-bbc2-ff6f1cc65614","BT":false}]}
2024-01-01T00:00:09.1483401Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067209111,"data":[{"T":1704067209110,"s":"ICPUSDT","S":"Sell","v":"0.9","p":"13.343","L":"MinusTick","i":"da68abbd-b56b-5f94-8e6d-885541fea4cc","BT":false}]}
2024-01-01T00:00:09.1486727Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209107,"data":[{"T":1704067209106,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"201.229","L":"ZeroMinusTick","i":"9f50eed8-b955-5339-887b-755002bcdf7c","BT":false}]}
2024-01-01T00:00:09.1486732Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209107,"data":[{"T":1704067209106,"s":"TRBUSDT","S":"Buy","v":"1.03","p":"201.229","L":"ZeroMinusTick","i":"12dfbc15-5016-5f80-95e2-ff2f77a21ef8","BT":false}]}
2024-01-01T00:00:09.1486856Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209107,"data":[{"T":1704067209106,"s":"TRBUSDT","S":"Buy","v":"2.36","p":"201.229","L":"ZeroMinusTick","i":"c1cb7144-715c-564b-a04a-a9650c20a2b4","BT":false},{"T":1704067209106,"s":"TRBUSDT","S":"Buy","v":"0.65","p":"202.119","L":"PlusTick","i":"94760b78-98c9-545b-88a2-b22b6680d11a","BT":false},{"T":1704067209106,"s":"TRBUSDT","S":"Buy","v":"5.33","p":"202.119","L":"ZeroPlusTick","i":"4f71e53c-1612-5325-b1b9-914f624f923d","BT":false}]}
2024-01-01T00:00:09.1487112Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209108,"data":[{"T":1704067209107,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"202.119","L":"ZeroPlusTick","i":"1b5c44ab-5080-561c-95f9-3e73b9dbfc1c","BT":false},{"T":1704067209107,"s":"TRBUSDT","S":"Buy","v":"1.29","p":"202.119","L":"ZeroPlusTick","i":"81876bdb-c829-5869-92d2-121493e11113","BT":false},{"T":1704067209107,"s":"TRBUSDT","S":"Buy","v":"1.13","p":"202.119","L":"ZeroPlusTick","i":"4391fe12-06f4-5990-af8a-7ff19106daac","BT":false},{"T":1704067209107,"s":"TRBUSDT","S":"Buy","v":"0.41","p":"202.120","L":"PlusTick","i":"05eb182d-53cb-502e-bb24-019e52e8213d","BT":false}]}
2024-01-01T00:00:09.1487336Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209109,"data":[{"T":1704067209108,"s":"TRBUSDT","S":"Buy","v":"0.53","p":"202.120","L":"ZeroPlusTick","i":"31c22a87-4845-5eac-a216-4440b8a31312","BT":false}]}
2024-01-01T00:00:09.1487358Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209110,"data":[{"T":1704067209109,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"201.741","L":"MinusTick","i":"fb75bd89-909d-5e68-ad30-e624920dd9d3","BT":false}]}
2024-01-01T00:00:09.1487518Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209111,"data":[{"T":1704067209110,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.619","L":"MinusTick","i":"d9048b27-4a7d-5352-9568-fd4aefed7348","BT":false},{"T":1704067209110,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.725","L":"PlusTick","i":"15d87746-e44b-5f50-9cf2-22eb73cd4862","BT":false},{"T":1704067209110,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.875","L":"PlusTick","i":"01ab4a3a-ea15-57a6-9973-d76515d32026","BT":false},{"T":1704067209110,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.000","L":"PlusTick","i":"00fb6134-83d0-5936-b512-a6df4c6d16ee","BT":false},{"T":1704067209110,"s":"TRBUSDT","S":"Buy","v":"1.45","p":"202.120","L":"PlusTick","i":"4c63219d-8742-5514-b5fa-7796bb694dc2","BT":false},{"T":1704067209110,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"202.120","L":"ZeroPlusTick","i":"c5c66ddd-b7c5-5876-a365-97eaa7f43fdb","BT":false},{"T":1704067209110,"s":"TRBUSDT","S":"Buy","v":"0.47","p":"202.179","L":"PlusTick","i":"339487fc-ecdd-5783-a204-3d313f9eb2f5","BT":false}]}
2024-01-01T00:00:09.1512853Z {"topic":"publicTrade.ADAUSDT","type":"snapshot","ts":1704067209115,"data":[{"T":1704067209114,"s":"ADAUSDT","S":"Sell","v":"4","p":"0.5938","L":"ZeroMinusTick","i":"d09ef2fc-764b-5073-bfe6-5c3b94d9aa0d","BT":false}]}
2024-01-01T00:00:09.1535401Z {"topic":"publicTrade.BNBUSDT","type":"snapshot","ts":1704067209116,"data":[{"T":1704067209114,"s":"BNBUSDT","S":"Buy","v":"0.30","p":"311.25","L":"ZeroMinusTick","i":"d9c43321-0121-5aba-94f1-0b999aa11fa6","BT":false}]}
2024-01-01T00:00:09.1535422Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209114,"data":[{"T":1704067209113,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"201.582","L":"MinusTick","i":"43160562-9fcc-5e01-a95d-498a000735a9","BT":false}]}
2024-01-01T00:00:09.1535549Z {"topic":"publicTrade.TIAUSDT","type":"snapshot","ts":1704067209115,"data":[{"T":1704067209113,"s":"TIAUSDT","S":"Buy","v":"4.7","p":"11.8820","L":"MinusTick","i":"f97c92ce-62e6-5e96-bb30-83287588f2d3","BT":false}]}
2024-01-01T00:00:09.1535570Z {"topic":"publicTrade.TRXUSDT","type":"snapshot","ts":1704067209115,"data":[{"T":1704067209114,"s":"TRXUSDT","S":"Buy","v":"3","p":"0.10783","L":"ZeroPlusTick","i":"67664810-0cb4-531b-bb3a-f544be7b3bbe","BT":false}]}
2024-01-01T00:00:09.1535665Z {"topic":"publicTrade.TRXUSDT","type":"snapshot","ts":1704067209115,"data":[{"T":1704067209114,"s":"TRXUSDT","S":"Buy","v":"1","p":"0.10783","L":"ZeroPlusTick","i":"e915323f-7139-58fd-9318-56bee78e5035","BT":false}]}
2024-01-01T00:00:09.1535688Z {"topic":"publicTrade.TRXUSDT","type":"snapshot","ts":1704067209115,"data":[{"T":1704067209114,"s":"TRXUSDT","S":"Buy","v":"3","p":"0.10783","L":"ZeroPlusTick","i":"153a76f8-433a-5588-b136-d50dc65fd3d9","BT":false}]}
2024-01-01T00:00:09.1535854Z {"topic":"publicTrade.TRXUSDT","type":"snapshot","ts":1704067209116,"data":[{"T":1704067209114,"s":"TRXUSDT","S":"Buy","v":"12","p":"0.10783","L":"ZeroPlusTick","i":"99306133-3b16-52d0-abc7-691df76c427d","BT":false}]}
2024-01-01T00:00:09.1535876Z {"topic":"publicTrade.TRXUSDT","type":"snapshot","ts":1704067209116,"data":[{"T":1704067209114,"s":"TRXUSDT","S":"Buy","v":"3","p":"0.10783","L":"ZeroPlusTick","i":"f61d5b57-efb0-5ec1-a81d-3d78e55eaa4e","BT":false}]}
2024-01-01T00:00:09.1535893Z {"topic":"publicTrade.TRXUSDT","type":"snapshot","ts":1704067209116,"data":[{"T":1704067209115,"s":"TRXUSDT","S":"Buy","v":"9","p":"0.10783","L":"ZeroPlusTick","i":"7863eee7-a341-5c31-aa1d-17befdd6b008","BT":false}]}
2024-01-01T00:00:09.1543867Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209117,"data":[{"T":1704067209116,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"201.582","L":"ZeroMinusTick","i":"47d22f94-52d6-5013-a164-03ecd8bde68a","BT":false}]}
2024-01-01T00:00:09.1544975Z {"topic":"publicTrade.EGLDUSDT","type":"snapshot","ts":1704067209118,"data":[{"T":1704067209116,"s":"EGLDUSDT","S":"Buy","v":"3.35","p":"68.02","L":"PlusTick","i":"52d2ab04-1bca-5739-838c-7392fe6dc298","BT":false},{"T":1704067209116,"s":"EGLDUSDT","S":"Buy","v":"6.50","p":"68.02","L":"ZeroPlusTick","i":"13562f1d-36d9-59fd-b0c1-945af6f830df","BT":false},{"T":1704067209116,"s":"EGLDUSDT","S":"Buy","v":"2.58","p":"68.03","L":"PlusTick","i":"25c19396-5be9-5dd3-afdd-4c0b94a83638","BT":false}]}
2024-01-01T00:00:09.1580208Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209122,"data":[{"T":1704067209120,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"201.420","L":"MinusTick","i":"dd423c0d-6143-58c6-8321-b3a91fa2888e","BT":false}]}
2024-01-01T00:00:09.1604481Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209124,"data":[{"T":1704067209123,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.420","L":"ZeroMinusTick","i":"cdfa258d-0083-5857-940d-44bc1c62419b","BT":false}]}
2024-01-01T00:00:09.1611011Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209125,"data":[{"T":1704067209123,"s":"TRBUSDT","S":"Sell","v":"0.28","p":"201.420","L":"ZeroMinusTick","i":"6e8167e7-ecde-5150-9ad7-7d7e98cb65e4","BT":false}]}
2024-01-01T00:00:09.1639930Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209127,"data":[{"T":1704067209124,"s":"CTCUSDT","S":"Buy","v":"312","p":"0.67595","L":"PlusTick","i":"b7ad5a95-007a-5c4f-9f95-80e42ef2cc03","BT":false},{"T":1704067209124,"s":"CTCUSDT","S":"Buy","v":"43","p":"0.67600","L":"PlusTick","i":"c626a75f-37ef-5b69-855f-9655884dda8c","BT":false},{"T":1704067209124,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67600","L":"ZeroPlusTick","i":"5e854366-b703-57c8-8304-f8ca8034ee60","BT":false},{"T":1704067209124,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67600","L":"ZeroPlusTick","i":"6cce02b4-5a84-5ccc-81fb-23cd96b5d8f9","BT":false},{"T":1704067209124,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67600","L":"ZeroPlusTick","i":"8515718a-e60e-5099-8842-4974aa8d0701","BT":false}]}
2024-01-01T00:00:09.1639940Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209128,"data":[{"T":1704067209126,"s":"TRBUSDT","S":"Sell","v":"0.93","p":"201.420","L":"ZeroMinusTick","i":"80b43f9c-0669-5ca3-bc81-f415ef5d8a7c","BT":false}]}
2024-01-01T00:00:09.1663771Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209130,"data":[{"T":1704067209129,"s":"TRBUSDT","S":"Buy","v":"0.75","p":"201.540","L":"PlusTick","i":"e26c3d2c-49ab-5c3d-8a2a-4f26a0d63121","BT":false}]}
2024-01-01T00:00:09.1685283Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209132,"data":[{"T":1704067209130,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"201.540","L":"ZeroPlusTick","i":"f271cb35-a989-5c28-a0b9-4554371891ed","BT":false}]}
2024-01-01T00:00:09.1685420Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209132,"data":[{"T":1704067209131,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.420","L":"MinusTick","i":"41a02c23-9960-5980-ab2f-f177ef81b879","BT":false}]}
2024-01-01T00:00:09.1692980Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209132,"data":[{"T":1704067209131,"s":"TRBUSDT","S":"Buy","v":"0.46","p":"201.579","L":"PlusTick","i":"fbd63fc6-4c30-55c5-a09b-3d686e78ea81","BT":false}]}
2024-01-01T00:00:09.1705010Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209134,"data":[{"T":1704067209133,"s":"TRBUSDT","S":"Buy","v":"2.40","p":"201.480","L":"MinusTick","i":"95378d04-9b63-5b88-b092-f8513810cbea","BT":false},{"T":1704067209133,"s":"TRBUSDT","S":"Buy","v":"0.20","p":"201.579","L":"PlusTick","i":"9b066ad6-f345-5121-86b0-dc338fa60296","BT":false}]}
2024-01-01T00:00:09.1711676Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209134,"data":[{"T":1704067209133,"s":"TRBUSDT","S":"Sell","v":"3.65","p":"201.420","L":"MinusTick","i":"6d34abc1-3c6d-5ab6-8164-e17365d0ca73","BT":false}]}
2024-01-01T00:00:09.1718611Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209136,"data":[{"T":1704067209134,"s":"TRBUSDT","S":"Sell","v":"0.09","p":"201.421","L":"PlusTick","i":"e28263af-df53-5ebb-805b-d46382920806","BT":false}]}
2024-01-01T00:00:09.1732529Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209136,"data":[{"T":1704067209135,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67605","L":"PlusTick","i":"a160016d-96f9-5f99-8fe0-012cd7addd5d","BT":false},{"T":1704067209135,"s":"CTCUSDT","S":"Buy","v":"259","p":"0.67610","L":"PlusTick","i":"884f7cb1-2fb3-5b08-8382-e27417fb6ab3","BT":false},{"T":1704067209135,"s":"CTCUSDT","S":"Buy","v":"84","p":"0.67610","L":"ZeroPlusTick","i":"858ed0e9-4238-58a8-a809-e4b5e56ba769","BT":false}]}
2024-01-01T00:00:09.1732550Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209136,"data":[{"T":1704067209135,"s":"CTCUSDT","S":"Buy","v":"20","p":"0.67620","L":"PlusTick","i":"e2dce79e-717a-542f-9370-c795d8f8e043","BT":false}]}
2024-01-01T00:00:09.1736209Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209137,"data":[{"T":1704067209136,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.579","L":"PlusTick","i":"d7421f96-d644-59fb-914e-a33b7626954d","BT":false}]}
2024-01-01T00:00:09.1750850Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209139,"data":[{"T":1704067209138,"s":"TRBUSDT","S":"Sell","v":"0.70","p":"201.421","L":"MinusTick","i":"ac43e2c6-679d-5d97-8f42-3c757f76e4e4","BT":false},{"T":1704067209138,"s":"TRBUSDT","S":"Sell","v":"2.19","p":"201.421","L":"ZeroMinusTick","i":"5d4f175d-69f2-5b7a-b0f3-861c7e926c75","BT":false},{"T":1704067209138,"s":"TRBUSDT","S":"Sell","v":"1.13","p":"201.416","L":"MinusTick","i":"6005ad47-5f92-5407-9f61-fb904875a674","BT":false},{"T":1704067209138,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.415","L":"MinusTick","i":"0d7f41ef-5758-5758-be27-41ef55afa243","BT":false}]}
2024-01-01T00:00:09.1782789Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067209141,"data":[{"T":1704067209140,"s":"ETHUSDT","S":"Sell","v":"0.01","p":"2283.56","L":"MinusTick","i":"88c4d343-f22e-57e6-84bc-cba7df92a015","BT":false}]}
2024-01-01T00:00:09.1798296Z {"topic":"publicTrade.COMPUSDT","type":"snapshot","ts":1704067209143,"data":[{"T":1704067209142,"s":"COMPUSDT","S":"Buy","v":"0.14","p":"57.42","L":"ZeroMinusTick","i":"03b7efd4-93a7-5118-b79a-ffb21e869fc9","BT":false},{"T":1704067209142,"s":"COMPUSDT","S":"Buy","v":"10.00","p":"57.42","L":"ZeroMinusTick","i":"a0d18d11-ec39-5588-ac25-a658e4e4ebfb","BT":false},{"T":1704067209142,"s":"COMPUSDT","S":"Buy","v":"8.00","p":"57.42","L":"ZeroMinusTick","i":"91f4255f-6ab9-5fdb-b87b-ef3d363623e0","BT":false},{"T":1704067209142,"s":"COMPUSDT","S":"Buy","v":"1.12","p":"57.43","L":"PlusTick","i":"4fb2d977-8549-597b-837f-4632e40b9383","BT":false}]}
2024-01-01T00:00:09.1804583Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209144,"data":[{"T":1704067209143,"s":"TRBUSDT","S":"Sell","v":"0.70","p":"201.420","L":"PlusTick","i":"bda18eef-f455-5d2a-887f-cd4aa0c3a57a","BT":false}]}
2024-01-01T00:00:09.1827065Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209146,"data":[{"T":1704067209145,"s":"TRBUSDT","S":"Sell","v":"3.40","p":"201.420","L":"ZeroPlusTick","i":"32bd5a53-7036-5bbb-ab57-0791470564aa","BT":false}]}
2024-01-01T00:00:09.1833522Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209147,"data":[{"T":1704067209146,"s":"TRBUSDT","S":"Buy","v":"0.75","p":"201.480","L":"PlusTick","i":"6acc6104-e0b9-54d6-ab18-f5a02e29a619","BT":false}]}
2024-01-01T00:00:09.1857515Z {"topic":"publicTrade.RNDRUSDT","type":"snapshot","ts":1704067209149,"data":[{"T":1704067209147,"s":"RNDRUSDT","S":"Sell","v":"14.0","p":"4.47490","L":"PlusTick","i":"86f47835-8e23-53b5-b27a-3bab69226dd4","BT":false}]}
2024-01-01T00:00:09.1867528Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067209150,"data":[{"T":1704067209148,"s":"BTCUSDT","S":"Buy","v":"0.029","p":"42308.40","L":"ZeroPlusTick","i":"1879e344-b045-55f2-be88-b1e2908d40f0","BT":false}]}
2024-01-01T00:00:09.1871297Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209151,"data":[{"T":1704067209150,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.480","L":"ZeroPlusTick","i":"6b78b0f4-2011-568f-b1f0-ab012e308961","BT":false}]}
2024-01-01T00:00:09.1872739Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209151,"data":[{"T":1704067209150,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"201.480","L":"ZeroPlusTick","i":"acc579f1-4a2f-536c-b8bc-748824ecfd98","BT":false}]}
2024-01-01T00:00:09.1884577Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209152,"data":[{"T":1704067209151,"s":"TRBUSDT","S":"Buy","v":"1.01","p":"201.480","L":"ZeroPlusTick","i":"fa2726ce-7816-5bcf-9dc1-9062eb10c5b8","BT":false}]}
2024-01-01T00:00:09.1893193Z {"topic":"publicTrade.NEARUSDT","type":"snapshot","ts":1704067209152,"data":[{"T":1704067209150,"s":"NEARUSDT","S":"Buy","v":"32.9","p":"3.653","L":"PlusTick","i":"2f597237-6d89-5f49-ae61-05a23351d148","BT":false}]}
2024-01-01T00:00:09.1915804Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209155,"data":[{"T":1704067209154,"s":"TRBUSDT","S":"Buy","v":"0.53","p":"201.480","L":"ZeroPlusTick","i":"3454460e-b560-5d30-9247-fd9e3cc44aec","BT":false}]}
2024-01-01T00:00:09.1926399Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209156,"data":[{"T":1704067209155,"s":"TRBUSDT","S":"Buy","v":"2.40","p":"201.520","L":"PlusTick","i":"b690a720-888d-5054-b7cb-7836b0c084d1","BT":false},{"T":1704067209155,"s":"TRBUSDT","S":"Buy","v":"2.40","p":"201.540","L":"PlusTick","i":"a7fe042c-28c8-5a42-ac41-d483aa3daff8","BT":false},{"T":1704067209155,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"201.579","L":"PlusTick","i":"7d1e029b-d378-5a04-bbdd-5ccf5cec0655","BT":false},{"T":1704067209155,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"201.580","L":"PlusTick","i":"d99bd01b-526a-5fff-9a81-a1f71bcfdb1e","BT":false}]}
2024-01-01T00:00:09.1943243Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209158,"data":[{"T":1704067209157,"s":"TRBUSDT","S":"Buy","v":"0.18","p":"201.582","L":"PlusTick","i":"7fc0f7e3-5d43-54c3-a7a8-0640753aceae","BT":false}]}
2024-01-01T00:00:09.1949906Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209159,"data":[{"T":1704067209157,"s":"TRBUSDT","S":"Buy","v":"0.19","p":"201.613","L":"PlusTick","i":"217216d4-1a73-57ea-9c12-9b4315fa363f","BT":false},{"T":1704067209157,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.666","L":"PlusTick","i":"b3d8d6a1-db2d-5b3d-af11-27be317469b3","BT":false},{"T":1704067209157,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.702","L":"PlusTick","i":"9d3920f9-e89f-5feb-9835-69f7b9f3b807","BT":false},{"T":1704067209157,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.705","L":"PlusTick","i":"77b8a970-e4d6-5e9c-a31e-f0352921bfcc","BT":false}]}
2024-01-01T00:00:09.1949918Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209159,"data":[{"T":1704067209157,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.725","L":"PlusTick","i":"3b977e5b-374e-5bf5-b981-3161d44845a5","BT":false},{"T":1704067209157,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.739","L":"PlusTick","i":"1c087044-b1bb-52fc-a654-5d6d0727aa4e","BT":false}]}
2024-01-01T00:00:09.2037680Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067209168,"data":[{"T":1704067209166,"s":"1INCHUSDT","S":"Buy","v":"749.2","p":"0.4347","L":"PlusTick","i":"bd14b41a-6bed-5dca-8c95-eff756386eef","BT":false}]}
2024-01-01T00:00:09.2104321Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067209174,"data":[{"T":1704067209172,"s":"1000RATSUSDT","S":"Sell","v":"100","p":"0.32476","L":"PlusTick","i":"b2ee2863-c9d6-551c-afdf-1deacd9d14da","BT":false}]}
2024-01-01T00:00:09.2145280Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209178,"data":[{"T":1704067209177,"s":"TRBUSDT","S":"Buy","v":"1.05","p":"201.784","L":"PlusTick","i":"b7d0493b-245b-500a-941c-d0fc4f4f3f36","BT":false},{"T":1704067209177,"s":"TRBUSDT","S":"Buy","v":"1.66","p":"201.785","L":"PlusTick","i":"79ae9f3c-d0dd-59ff-86a3-09603cf170e8","BT":false}]}
2024-01-01T00:00:09.2164859Z {"topic":"publicTrade.LITUSDT","type":"snapshot","ts":1704067209179,"data":[{"T":1704067209178,"s":"LITUSDT","S":"Sell","v":"2.5","p":"1.0127","L":"ZeroMinusTick","i":"55dcf548-1b62-567e-aa4b-70ef93674e39","BT":false}]}
2024-01-01T00:00:09.2173392Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209181,"data":[{"T":1704067209180,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.851","L":"PlusTick","i":"de400cf4-fd49-51e0-b88c-8314c914a1fa","BT":false}]}
2024-01-01T00:00:09.2175831Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209181,"data":[{"T":1704067209180,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.851","L":"ZeroPlusTick","i":"658cd5e1-b138-514b-b7a0-7fc334ddb98b","BT":false}]}
2024-01-01T00:00:09.2175872Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209181,"data":[{"T":1704067209180,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.851","L":"ZeroPlusTick","i":"9bda01f6-628c-54cc-a26c-f192ed84d9e7","BT":false}]}
2024-01-01T00:00:09.2177079Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209182,"data":[{"T":1704067209180,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.851","L":"ZeroPlusTick","i":"932ced74-083b-58ba-971b-bd723059c9ee","BT":false}]}
2024-01-01T00:00:09.2177876Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067209181,"data":[{"T":1704067209180,"s":"1000RATSUSDT","S":"Sell","v":"40","p":"0.32476","L":"ZeroPlusTick","i":"18868a13-bbb6-5c8b-b199-86db316fd6b1","BT":false}]}
2024-01-01T00:00:09.2183116Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209182,"data":[{"T":1704067209181,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.851","L":"ZeroPlusTick","i":"34e6a61a-f002-5c22-84ad-0e1e2fe7c881","BT":false}]}
2024-01-01T00:00:09.2184013Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067209182,"data":[{"T":1704067209181,"s":"ETHUSDT","S":"Sell","v":"0.01","p":"2283.56","L":"ZeroMinusTick","i":"4b03b2b7-1d89-5e9c-bbe6-629a5daba011","BT":false}]}
2024-01-01T00:00:09.2184022Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209182,"data":[{"T":1704067209181,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.851","L":"ZeroPlusTick","i":"f99c8945-112d-5837-98fc-5813d896d91e","BT":false}]}
2024-01-01T00:00:09.2184064Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209182,"data":[{"T":1704067209181,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.851","L":"ZeroPlusTick","i":"e9326bb3-98d9-500e-8e4e-1270052299e4","BT":false}]}
2024-01-01T00:00:09.2184747Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209182,"data":[{"T":1704067209181,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.851","L":"ZeroPlusTick","i":"2646dd1a-5f07-5000-8d47-6bfbae7da0a2","BT":false}]}
2024-01-01T00:00:09.2193480Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067209183,"data":[{"T":1704067209182,"s":"1INCHUSDT","S":"Sell","v":"2.9","p":"0.4344","L":"MinusTick","i":"a358e6d3-0b18-5c2f-b665-b6691550e9e7","BT":false}]}
2024-01-01T00:00:09.2193487Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067209182,"data":[{"T":1704067209181,"s":"ETHUSDT","S":"Sell","v":"0.14","p":"2283.56","L":"ZeroMinusTick","i":"0ae6f5a6-1908-552c-a1aa-3566bcede274","BT":false},{"T":1704067209181,"s":"ETHUSDT","S":"Sell","v":"0.05","p":"2283.56","L":"ZeroMinusTick","i":"1d11eeff-a490-5ff7-8cba-0f09ffbec304","BT":false}]}
2024-01-01T00:00:09.2193492Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067209182,"data":[{"T":1704067209181,"s":"ETHUSDT","S":"Sell","v":"0.01","p":"2283.56","L":"ZeroMinusTick","i":"eab578a5-9b19-5cdd-a163-40d33f7aff33","BT":false}]}
2024-01-01T00:00:09.2198728Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209184,"data":[{"T":1704067209182,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.851","L":"ZeroPlusTick","i":"7bf200b2-4fc8-5680-92b3-50f5f283aadd","BT":false}]}
2024-01-01T00:00:09.2216254Z {"topic":"publicTrade.QNTUSDT","type":"snapshot","ts":1704067209185,"data":[{"T":1704067209184,"s":"QNTUSDT","S":"Sell","v":"0.72","p":"137.82","L":"MinusTick","i":"342f1447-4d17-5f65-807d-07168a13c710","BT":false}]}
2024-01-01T00:00:09.2216534Z {"topic":"publicTrade.10000STARLUSDT","type":"snapshot","ts":1704067209185,"data":[{"T":1704067209184,"s":"10000STARLUSDT","S":"Sell","v":"220","p":"0.03454","L":"MinusTick","i":"a1d8fddc-249b-5c03-a3ef-679b3065c315","BT":false},{"T":1704067209184,"s":"10000STARLUSDT","S":"Sell","v":"10","p":"0.03454","L":"ZeroMinusTick","i":"a35711a1-f5b5-57f7-8b72-a6c5bb79f198","BT":false}]}
2024-01-01T00:00:09.2226694Z {"topic":"publicTrade.10000STARLUSDT","type":"snapshot","ts":1704067209186,"data":[{"T":1704067209184,"s":"10000STARLUSDT","S":"Sell","v":"30","p":"0.03453","L":"MinusTick","i":"294b4aaa-b3e1-5cb3-abe9-d59e6de7aeb2","BT":false},{"T":1704067209184,"s":"10000STARLUSDT","S":"Sell","v":"2560","p":"0.03452","L":"MinusTick","i":"a3dd9ff4-bd5c-574b-9e4c-97bdde767771","BT":false},{"T":1704067209184,"s":"10000STARLUSDT","S":"Sell","v":"7000","p":"0.03452","L":"ZeroMinusTick","i":"fbf38241-3944-5fe7-8dd5-8e2a073edff0","BT":false}]}
2024-01-01T00:00:09.2226793Z {"topic":"publicTrade.10000STARLUSDT","type":"snapshot","ts":1704067209186,"data":[{"T":1704067209184,"s":"10000STARLUSDT","S":"Sell","v":"7000","p":"0.03451","L":"MinusTick","i":"2809eb61-7d1d-5d8c-a8e6-86cd2693340e","BT":false},{"T":1704067209184,"s":"10000STARLUSDT","S":"Sell","v":"3620","p":"0.03451","L":"ZeroMinusTick","i":"61104d5e-7c65-5756-98ed-eebb4ceb3804","BT":false}]}
2024-01-01T00:00:09.2255161Z {"topic":"publicTrade.ENJUSDT","type":"snapshot","ts":1704067209188,"data":[{"T":1704067209187,"s":"ENJUSDT","S":"Sell","v":"1.1","p":"0.3804","L":"MinusTick","i":"e2090316-6dfb-5792-9a5f-50e0ac89142f","BT":false},{"T":1704067209187,"s":"ENJUSDT","S":"Sell","v":"0.9","p":"0.3804","L":"ZeroMinusTick","i":"2e818d55-5b65-5c9a-bbdd-0a97c62de478","BT":false},{"T":1704067209187,"s":"ENJUSDT","S":"Sell","v":"0.6","p":"0.3804","L":"ZeroMinusTick","i":"abbb121a-f093-505f-a31f-152d774db156","BT":false},{"T":1704067209187,"s":"ENJUSDT","S":"Sell","v":"3.2","p":"0.3804","L":"ZeroMinusTick","i":"c33655e4-ed10-55d1-9570-302f5dcf4798","BT":false},{"T":1704067209187,"s":"ENJUSDT","S":"Sell","v":"232.8","p":"0.3803","L":"MinusTick","i":"463e8215-b225-5877-8d95-2d594c0bd86f","BT":false},{"T":1704067209187,"s":"ENJUSDT","S":"Sell","v":"400.0","p":"0.3803","L":"ZeroMinusTick","i":"67be67af-d5d4-5490-a9da-b9a6da877011","BT":false},{"T":1704067209187,"s":"ENJUSDT","S":"Sell","v":"53.8","p":"0.3803","L":"ZeroMinusTick","i":"8bd4dfcc-6af2-53f5-9eff-9d3d92820925","BT":false}]}
2024-01-01T00:00:09.2305000Z {"topic":"publicTrade.10000STARLUSDT","type":"snapshot","ts":1704067209194,"data":[{"T":1704067209192,"s":"10000STARLUSDT","S":"Sell","v":"47410","p":"0.03450","L":"MinusTick","i":"bea798f9-792f-5a09-9253-30a8490ead5b","BT":false},{"T":1704067209192,"s":"10000STARLUSDT","S":"Sell","v":"3620","p":"0.03449","L":"MinusTick","i":"3ca40ff3-0172-52e1-bcf8-8b60450710f0","BT":false}]}
2024-01-01T00:00:09.2355938Z {"topic":"publicTrade.IDUSDT","type":"snapshot","ts":1704067209200,"data":[{"T":1704067209199,"s":"IDUSDT","S":"Sell","v":"1","p":"0.30010","L":"MinusTick","i":"7efdbd14-e1d0-5d22-baaa-fc4756b97180","BT":false},{"T":1704067209199,"s":"IDUSDT","S":"Sell","v":"159","p":"0.30010","L":"ZeroMinusTick","i":"8d6e0c9f-4e5e-5a85-a4ad-e365744ba3b7","BT":false}]}
2024-01-01T00:00:09.2367275Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209200,"data":[{"T":1704067209198,"s":"CTCUSDT","S":"Buy","v":"54","p":"0.67645","L":"PlusTick","i":"0a0114b5-dd64-5495-abf7-69a9b1d9ab25","BT":false}]}
2024-01-01T00:00:09.2367599Z {"topic":"publicTrade.TRUUSDT","type":"snapshot","ts":1704067209200,"data":[{"T":1704067209199,"s":"TRUUSDT","S":"Sell","v":"587","p":"0.05816","L":"MinusTick","i":"4657b2e1-c9ad-520c-a067-341bfaeacb9d","BT":false},{"T":1704067209199,"s":"TRUUSDT","S":"Sell","v":"4300","p":"0.05816","L":"ZeroMinusTick","i":"efe02143-3891-5003-b2bb-669358a64234","BT":false},{"T":1704067209199,"s":"TRUUSDT","S":"Sell","v":"4300","p":"0.05816","L":"ZeroMinusTick","i":"180595a1-2d34-5fe4-98e3-ba13cf7493b5","BT":false},{"T":1704067209199,"s":"TRUUSDT","S":"Sell","v":"708","p":"0.05816","L":"ZeroMinusTick","i":"47a24edb-b084-554c-b852-30256c67928f","BT":false},{"T":1704067209199,"s":"TRUUSDT","S":"Sell","v":"302","p":"0.05815","L":"MinusTick","i":"c4ad8a00-5c96-5ad2-b7d8-230438d9beb1","BT":false},{"T":1704067209199,"s":"TRUUSDT","S":"Sell","v":"3502","p":"0.05815","L":"ZeroMinusTick","i":"8ccb52ac-1ce0-5ece-a49d-18e5c67054dd","BT":false}]}
2024-01-01T00:00:09.2374708Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209201,"data":[{"T":1704067209199,"s":"CTCUSDT","S":"Buy","v":"3","p":"0.67650","L":"PlusTick","i":"e31cc2fb-94e2-5388-bff8-5beed3cd4e04","BT":false}]}
2024-01-01T00:00:09.2393944Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209202,"data":[{"T":1704067209201,"s":"CTCUSDT","S":"Buy","v":"4","p":"0.67675","L":"PlusTick","i":"a8478588-db76-5712-a8a0-5de848c3db9d","BT":false},{"T":1704067209201,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67675","L":"ZeroPlusTick","i":"3691d93e-be8f-5239-a64c-8999bbd33327","BT":false},{"T":1704067209201,"s":"CTCUSDT","S":"Buy","v":"14","p":"0.67680","L":"PlusTick","i":"2ce29643-b59f-590b-b299-54ec1b9190c4","BT":false},{"T":1704067209201,"s":"CTCUSDT","S":"Buy","v":"15","p":"0.67695","L":"PlusTick","i":"b232acde-ebef-5786-b839-83d8fc084437","BT":false}]}
2024-01-01T00:00:09.2451671Z {"topic":"publicTrade.CYBERUSDT","type":"snapshot","ts":1704067209208,"data":[{"T":1704067209207,"s":"CYBERUSDT","S":"Buy","v":"6.6","p":"6.7990","L":"PlusTick","i":"f97b36aa-c469-5c5d-aa52-d007f36f6d63","BT":false},{"T":1704067209207,"s":"CYBERUSDT","S":"Buy","v":"11.9","p":"6.7990","L":"ZeroPlusTick","i":"64f1e2a9-97a5-5b85-a627-95b9d5b3d8ee","BT":false}]}
2024-01-01T00:00:09.2531082Z {"topic":"publicTrade.TRXUSDT","type":"snapshot","ts":1704067209216,"data":[{"T":1704067209215,"s":"TRXUSDT","S":"Buy","v":"5","p":"0.10783","L":"ZeroPlusTick","i":"ce202a06-7fef-5054-ab34-ada3d162141d","BT":false}]}
2024-01-01T00:00:09.2531104Z {"topic":"publicTrade.TRXUSDT","type":"snapshot","ts":1704067209216,"data":[{"T":1704067209215,"s":"TRXUSDT","S":"Buy","v":"23","p":"0.10783","L":"ZeroPlusTick","i":"fd349250-3d40-5a33-9cd5-3c2722ac2111","BT":false}]}
2024-01-01T00:00:09.2531262Z {"topic":"publicTrade.TRXUSDT","type":"snapshot","ts":1704067209216,"data":[{"T":1704067209215,"s":"TRXUSDT","S":"Buy","v":"13","p":"0.10783","L":"ZeroPlusTick","i":"98b31b42-adcb-5a7f-b026-6db08e8e3d80","BT":false}]}
2024-01-01T00:00:09.2531272Z {"topic":"publicTrade.TRXUSDT","type":"snapshot","ts":1704067209216,"data":[{"T":1704067209215,"s":"TRXUSDT","S":"Buy","v":"1","p":"0.10783","L":"ZeroPlusTick","i":"6646f97f-80f0-559f-a3ad-33ca8d6885a2","BT":false}]}
2024-01-01T00:00:09.2531278Z {"topic":"publicTrade.TRXUSDT","type":"snapshot","ts":1704067209216,"data":[{"T":1704067209215,"s":"TRXUSDT","S":"Buy","v":"8","p":"0.10783","L":"ZeroPlusTick","i":"26321db2-8842-5c3b-9e29-d83e8e86e200","BT":false}]}
2024-01-01T00:00:09.2532591Z {"topic":"publicTrade.JTOUSDT","type":"snapshot","ts":1704067209217,"data":[{"T":1704067209215,"s":"JTOUSDT","S":"Sell","v":"28.9","p":"1.881","L":"MinusTick","i":"796b996b-ab26-567b-b31c-c7fc96638323","BT":false},{"T":1704067209215,"s":"JTOUSDT","S":"Sell","v":"28.9","p":"1.881","L":"ZeroMinusTick","i":"ac96c947-1359-5c36-b9b4-ce6396db3e3c","BT":false},{"T":1704067209215,"s":"JTOUSDT","S":"Sell","v":"2.7","p":"1.881","L":"ZeroMinusTick","i":"0ad69c30-b285-5013-bcc9-a696efef63b2","BT":false},{"T":1704067209215,"s":"JTOUSDT","S":"Sell","v":"5.8","p":"1.881","L":"ZeroMinusTick","i":"9c695321-4db0-59f1-bbe3-bcf245cadab4","BT":false},{"T":1704067209215,"s":"JTOUSDT","S":"Sell","v":"5.2","p":"1.881","L":"ZeroMinusTick","i":"d420d242-7b9a-5f31-af3e-04f65c12db57","BT":false}]}
2024-01-01T00:00:09.2536175Z {"topic":"publicTrade.DYDXUSDT","type":"snapshot","ts":1704067209217,"data":[{"T":1704067209215,"s":"DYDXUSDT","S":"Sell","v":"6.3","p":"2.953","L":"MinusTick","i":"b333cf3b-ce6e-5ff2-9376-11807b3bd02c","BT":false},{"T":1704067209215,"s":"DYDXUSDT","S":"Sell","v":"27.1","p":"2.953","L":"ZeroMinusTick","i":"25265b97-e3cf-517e-b79b-dffc59b60b1f","BT":false}]}
2024-01-01T00:00:09.2544475Z {"topic":"publicTrade.LOOMUSDT","type":"snapshot","ts":1704067209216,"data":[{"T":1704067209215,"s":"LOOMUSDT","S":"Sell","v":"100","p":"0.105770","L":"ZeroMinusTick","i":"300ad0ed-f9fc-5d73-b2fa-4642d2b14301","BT":false},{"T":1704067209215,"s":"LOOMUSDT","S":"Sell","v":"110","p":"0.105750","L":"MinusTick","i":"d5027bd9-b6d2-579d-aa94-0bf3b815cdb9","BT":false}]}
2024-01-01T00:00:09.2563796Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209219,"data":[{"T":1704067209218,"s":"CTCUSDT","S":"Buy","v":"91","p":"0.67645","L":"MinusTick","i":"6def2817-2cfe-5670-b9c4-0ca7d483ab25","BT":false}]}
2024-01-01T00:00:09.2606521Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209224,"data":[{"T":1704067209223,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.863","L":"PlusTick","i":"d7d5c6cb-7070-5758-8a5a-6e3af31bdb60","BT":false}]}
2024-01-01T00:00:09.2608836Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209225,"data":[{"T":1704067209223,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.863","L":"ZeroPlusTick","i":"6df6deea-f756-5bb0-a1b5-ec919c3d2b9d","BT":false}]}
2024-01-01T00:00:09.2646821Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209228,"data":[{"T":1704067209226,"s":"FTMUSDT","S":"Sell","v":"10","p":"0.4744","L":"PlusTick","i":"07cc63f2-50f9-53ee-ad46-7b254e9dd336","BT":false},{"T":1704067209226,"s":"FTMUSDT","S":"Sell","v":"149","p":"0.4744","L":"ZeroPlusTick","i":"68e8a23a-108a-5d23-b62c-5f7c382795b1","BT":false},{"T":1704067209226,"s":"FTMUSDT","S":"Sell","v":"197","p":"0.4743","L":"MinusTick","i":"fce76d87-e37b-5caf-9b19-a761f5b705dc","BT":false}]}
2024-01-01T00:00:09.2704375Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209234,"data":[{"T":1704067209233,"s":"TRBUSDT","S":"Sell","v":"0.26","p":"201.672","L":"MinusTick","i":"abf47660-a446-54c6-997a-57c8a6f8fc8e","BT":false}]}
2024-01-01T00:00:09.2710460Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209235,"data":[{"T":1704067209233,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"201.863","L":"PlusTick","i":"2d360797-875f-5c89-941e-1db04cbf457f","BT":false},{"T":1704067209233,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.880","L":"PlusTick","i":"59facac2-ce42-56b4-9d88-aa156485cd7b","BT":false},{"T":1704067209233,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.894","L":"PlusTick","i":"3bec9c1d-de91-51da-a6f7-137c932bf77f","BT":false},{"T":1704067209233,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.914","L":"PlusTick","i":"3667668c-025e-5b81-a353-a76e47ea69e2","BT":false},{"T":1704067209233,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"201.933","L":"PlusTick","i":"970de992-d4ed-5d4f-af1d-6b95d2244649","BT":false},{"T":1704067209233,"s":"TRBUSDT","S":"Buy","v":"1.56","p":"201.960","L":"PlusTick","i":"6318ec27-9ead-5568-a551-429cec1a8cf4","BT":false}]}
2024-01-01T00:00:09.2732363Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209237,"data":[{"T":1704067209235,"s":"TRBUSDT","S":"Sell","v":"1.66","p":"201.673","L":"MinusTick","i":"2f937f69-caba-5031-80f4-16216c0f8b1a","BT":false},{"T":1704067209235,"s":"TRBUSDT","S":"Sell","v":"1.05","p":"201.673","L":"ZeroMinusTick","i":"94c7a65b-903e-56d3-b270-18438ad6fce7","BT":false},{"T":1704067209235,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"201.673","L":"ZeroMinusTick","i":"25b45c09-a58d-5690-8909-918f07e6544f","BT":false},{"T":1704067209235,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"201.672","L":"MinusTick","i":"28b27e72-ebd9-5b5b-97a3-43ba607a714f","BT":false},{"T":1704067209235,"s":"TRBUSDT","S":"Sell","v":"0.26","p":"201.671","L":"MinusTick","i":"48655701-0290-51ee-92ac-4d67f359615b","BT":false},{"T":1704067209235,"s":"TRBUSDT","S":"Sell","v":"2.40","p":"201.540","L":"MinusTick","i":"7d88ea7e-3d03-59c6-890f-a91dd9d87388","BT":false},{"T":1704067209235,"s":"TRBUSDT","S":"Sell","v":"0.63","p":"201.483","L":"MinusTick","i":"825083c2-1805-507f-8b73-a0e75974bfbb","BT":false}]}
2024-01-01T00:00:09.2768525Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209240,"data":[{"T":1704067209238,"s":"ONTUSDT","S":"Buy","v":"174","p":"0.33145","L":"MinusTick","i":"d04abe17-5ae8-52f8-b23a-8a77ac4959f3","BT":false},{"T":1704067209238,"s":"ONTUSDT","S":"Buy","v":"708","p":"0.33145","L":"ZeroMinusTick","i":"9145a43c-65b9-5ebf-8159-a6390d4f65b9","BT":false}]}
2024-01-01T00:00:09.2795297Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209243,"data":[{"T":1704067209242,"s":"TRBUSDT","S":"Buy","v":"0.58","p":"201.919","L":"PlusTick","i":"bc5c7797-87dd-5c78-a6a2-dc0bb186fc5a","BT":false},{"T":1704067209242,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"201.971","L":"PlusTick","i":"f5048c1b-96c5-5e0d-b4ed-2af880f243f7","BT":false},{"T":1704067209242,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.999","L":"PlusTick","i":"104fdf21-d837-5146-a564-f9a67d39ab90","BT":false},{"T":1704067209242,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.000","L":"PlusTick","i":"098af060-2280-50a9-a919-47f28cbb0c40","BT":false},{"T":1704067209242,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.000","L":"ZeroPlusTick","i":"5e0815ff-efe5-5499-8905-1e21366bced2","BT":false},{"T":1704067209242,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.000","L":"ZeroPlusTick","i":"2162ac6a-f8cc-5b88-877b-b3f457f4ffae","BT":false},{"T":1704067209242,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.000","L":"ZeroPlusTick","i":"4a7f97e3-26d8-57a0-9925-0dfe1648864c","BT":false},{"T":1704067209242,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"202.022","L":"PlusTick","i":"01f1d347-5adf-5769-a87a-0bd00fd46b39","BT":false},{"T":1704067209242,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.035","L":"PlusTick","i":"0c459e1a-0155-582f-a3d4-4f59f3cca6de","BT":false},{"T":1704067209242,"s":"TRBUSDT","S":"Buy","v":"1.41","p":"202.055","L":"PlusTick","i":"33fedd60-3be4-5c8f-a730-7e7c88193c4a","BT":false},{"T":1704067209242,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.065","L":"PlusTick","i":"d6805ae1-ec41-5d4a-b84a-3cc3d1c727ad","BT":false},{"T":1704067209242,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"202.066","L":"PlusTick","i":"5af3c3e5-78ac-5340-9ce2-da5a51a8c940","BT":false},{"T":1704067209242,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"202.090","L":"PlusTick","i":"1ba21d88-fee9-54fa-98eb-5b7c96337497","BT":false},{"T":1704067209242,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.106","L":"PlusTick","i":"983ea1af-f01f-51ab-8100-c0cbb052ed4b","BT":false},{"T":1704067209242,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.117","L":"PlusTick","i":"12c4b81c-b7b3-5222-bd13-b4fc7ef37447","BT":false},{"T":1704067209242,"s":"TRBUSDT","S":"Buy","v":"1.11","p":"202.119","L":"PlusTick","i":"55287f2f-bdc1-5641-a436-eaed1fcf2e58","BT":false},{"T":1704067209242,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"202.123","L":"PlusTick","i":"b377af50-08ac-562f-9edf-331df8f8d42d","BT":false},{"T":1704067209242,"s":"TRBUSDT","S":"Buy","v":"1.20","p":"202.135","L":"PlusTick","i":"c57069b5-ddf9-55c6-9821-dfe6f2851860","BT":false}]}
2024-01-01T00:00:09.2815949Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067209245,"data":[{"T":1704067209243,"s":"ETHUSDT","S":"Sell","v":"0.01","p":"2283.56","L":"ZeroMinusTick","i":"075e667d-dd47-5c10-a3af-c081fa6e9999","BT":false}]}
2024-01-01T00:00:09.2817038Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209245,"data":[{"T":1704067209244,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.619","L":"MinusTick","i":"9f60eca7-fdd2-53c4-8210-b91e72e8795a","BT":false},{"T":1704067209244,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"201.582","L":"MinusTick","i":"150e6566-3d12-51c3-aea2-86371f1d6356","BT":false},{"T":1704067209244,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"201.483","L":"MinusTick","i":"327f4bec-d3ab-5dfe-a4da-2c795875afbe","BT":false},{"T":1704067209244,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"201.483","L":"ZeroMinusTick","i":"b77176e0-7415-586c-bd30-a1e2c7583d68","BT":false},{"T":1704067209244,"s":"TRBUSDT","S":"Sell","v":"0.47","p":"201.483","L":"ZeroMinusTick","i":"ade18c23-7d85-595b-87d8-0f3c8cb0c8f3","BT":false}]}
2024-01-01T00:00:09.2817247Z {"topic":"publicTrade.TRXUSDT","type":"snapshot","ts":1704067209245,"data":[{"T":1704067209244,"s":"TRXUSDT","S":"Buy","v":"1","p":"0.10783","L":"ZeroPlusTick","i":"cef6bedf-1f88-54d0-8a36-4396631fefd0","BT":false}]}
2024-01-01T00:00:09.2820975Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067209245,"data":[{"T":1704067209244,"s":"BTCUSDT","S":"Sell","v":"0.004","p":"42308.30","L":"MinusTick","i":"be857eef-8ea4-5490-9b84-c521220365db","BT":false}]}
2024-01-01T00:00:09.2821136Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067209245,"data":[{"T":1704067209241,"s":"API3USDT","S":"Buy","v":"0.2","p":"1.986","L":"PlusTick","i":"e06d7fa2-85b5-55dc-a30a-5bfa843bff50","BT":false},{"T":1704067209241,"s":"API3USDT","S":"Buy","v":"96.9","p":"1.986","L":"ZeroPlusTick","i":"92a15a2f-bd3e-5040-9c9c-94b1500a0ef9","BT":false},{"T":1704067209241,"s":"API3USDT","S":"Buy","v":"0.8","p":"1.986","L":"ZeroPlusTick","i":"2fce0b43-ba6f-557e-928a-2d5fb0f556bf","BT":false},{"T":1704067209241,"s":"API3USDT","S":"Buy","v":"10.5","p":"1.986","L":"ZeroPlusTick","i":"7700c356-bd2e-5980-a398-777b3712242f","BT":false},{"T":1704067209241,"s":"API3USDT","S":"Buy","v":"3.5","p":"1.986","L":"ZeroPlusTick","i":"09238094-246c-51ac-92c2-d9026f74154a","BT":false}]}
2024-01-01T00:00:09.2914110Z {"topic":"publicTrade.BTCUSD","type":"snapshot","ts":1704067209254,"data":[{"T":1704067209252,"s":"BTCUSD","S":"Sell","v":"2131","p":"42287.50","L":"ZeroMinusTick","i":"ff9dcc50-aa17-5b05-847e-1ed3c2a9f464","BT":false},{"T":1704067209252,"s":"BTCUSD","S":"Sell","v":"300","p":"42287.50","L":"ZeroMinusTick","i":"3504c937-a3da-568d-8b78-d94116ef6f0d","BT":false},{"T":1704067209252,"s":"BTCUSD","S":"Sell","v":"10","p":"42281.50","L":"MinusTick","i":"d17851a9-b9a2-52ea-9892-031f058d0127","BT":false},{"T":1704067209252,"s":"BTCUSD","S":"Sell","v":"419","p":"42281.50","L":"ZeroMinusTick","i":"3665079b-4a62-5e54-bcf3-a4ba7c45957a","BT":false}]}
2024-01-01T00:00:09.2936685Z {"topic":"publicTrade.TRXUSDT","type":"snapshot","ts":1704067209257,"data":[{"T":1704067209256,"s":"TRXUSDT","S":"Buy","v":"55","p":"0.10783","L":"ZeroPlusTick","i":"cc568efa-7dc2-55da-8eb2-ac63b9c4c5e9","BT":false}]}
2024-01-01T00:00:09.2962399Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067209260,"data":[{"T":1704067209259,"s":"1INCHUSDT","S":"Buy","v":"902.5","p":"0.4348","L":"PlusTick","i":"115e5ff2-f311-5e60-aaba-f6a0fbd5f025","BT":false}]}
2024-01-01T00:00:09.2966692Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067209260,"data":[{"T":1704067209259,"s":"XLMUSDT","S":"Sell","v":"293","p":"0.12884","L":"MinusTick","i":"2f5b9afe-1707-5b39-8164-cd4100c975a5","BT":false}]}
2024-01-01T00:00:09.2972356Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067209261,"data":[{"T":1704067209260,"s":"1INCHUSDT","S":"Buy","v":"47.5","p":"0.4348","L":"ZeroPlusTick","i":"70bf7c78-3b80-5657-b131-6ba10e51a658","BT":false},{"T":1704067209260,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4348","L":"ZeroPlusTick","i":"00a37fe9-06de-5e0f-8700-c6860e1586ea","BT":false},{"T":1704067209260,"s":"1INCHUSDT","S":"Buy","v":"5.5","p":"0.4349","L":"PlusTick","i":"bba1d924-f7d7-5f9b-88de-735e8a4d7ddd","BT":false}]}
2024-01-01T00:00:09.2976611Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209261,"data":[{"T":1704067209259,"s":"CTCUSDT","S":"Sell","v":"385","p":"0.67680","L":"PlusTick","i":"7dacd4e0-6e32-5ee5-bdcb-9183446693aa","BT":false}]}
2024-01-01T00:00:09.3004423Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209264,"data":[{"T":1704067209263,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.725","L":"PlusTick","i":"b3d37449-acee-5d60-bf3f-7e184afb9e7f","BT":false}]}
2024-01-01T00:00:09.3006691Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067209264,"data":[{"T":1704067209263,"s":"XLMUSDT","S":"Sell","v":"37","p":"0.12884","L":"ZeroMinusTick","i":"007fa8d4-3fec-580d-8ade-8861b41dea48","BT":false}]}
2024-01-01T00:00:09.3023024Z {"topic":"publicTrade.DYDXUSDT","type":"snapshot","ts":1704067209265,"data":[{"T":1704067209264,"s":"DYDXUSDT","S":"Sell","v":"631.2","p":"2.953","L":"ZeroMinusTick","i":"ac82bfa6-651d-5001-8bcb-aac38509729c","BT":false},{"T":1704067209264,"s":"DYDXUSDT","S":"Sell","v":"49.9","p":"2.953","L":"ZeroMinusTick","i":"1b9d64eb-302c-572c-a645-a0b0b1310312","BT":false},{"T":1704067209264,"s":"DYDXUSDT","S":"Sell","v":"9.4","p":"2.953","L":"ZeroMinusTick","i":"a99f4356-218e-5d0a-8238-8b351716eb01","BT":false},{"T":1704067209264,"s":"DYDXUSDT","S":"Sell","v":"19.6","p":"2.953","L":"ZeroMinusTick","i":"4877be4c-1714-55c5-ae0d-3432d566b31c","BT":false}]}
2024-01-01T00:00:09.3023547Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209266,"data":[{"T":1704067209265,"s":"TRBUSDT","S":"Sell","v":"0.18","p":"201.672","L":"MinusTick","i":"5246b7c5-c0b8-5f99-a5a4-195285aad039","BT":false}]}
2024-01-01T00:00:09.3067694Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209270,"data":[{"T":1704067209269,"s":"TRBUSDT","S":"Sell","v":"1.43","p":"201.726","L":"PlusTick","i":"479b52ef-4e11-5a9f-b578-c3fba442acf9","BT":false},{"T":1704067209269,"s":"TRBUSDT","S":"Sell","v":"0.13","p":"201.672","L":"MinusTick","i":"334caa58-0c04-5345-87a7-5370e850e392","BT":false}]}
2024-01-01T00:00:09.3149097Z {"topic":"publicTrade.AAVEUSDT","type":"snapshot","ts":1704067209279,"data":[{"T":1704067209277,"s":"AAVEUSDT","S":"Buy","v":"1.06","p":"108.68","L":"PlusTick","i":"32d978a4-4990-56d2-a574-d4c8c9181a31","BT":false}]}
2024-01-01T00:00:09.3156867Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067209280,"data":[{"T":1704067209279,"s":"INJUSDT","S":"Sell","v":"0.5","p":"35.7675","L":"ZeroMinusTick","i":"1090ca51-598e-509c-ab1b-c25de6926ffe","BT":false}]}
2024-01-01T00:00:09.3171561Z {"topic":"publicTrade.LOOMUSDT","type":"snapshot","ts":1704067209280,"data":[{"T":1704067209279,"s":"LOOMUSDT","S":"Sell","v":"230","p":"0.105750","L":"ZeroMinusTick","i":"02fc366c-6457-5b9e-820a-4b6d76c9f181","BT":false}]}
2024-01-01T00:00:09.3178220Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209281,"data":[{"T":1704067209280,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4744","L":"PlusTick","i":"87e2e6a9-7cc6-5d27-a267-a150d375a69b","BT":false}]}
2024-01-01T00:00:09.3180775Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209281,"data":[{"T":1704067209280,"s":"FTMUSDT","S":"Sell","v":"26","p":"0.4744","L":"ZeroPlusTick","i":"2653cbc6-c872-5a30-b6e5-d4edb4cb4cf6","BT":false}]}
2024-01-01T00:00:09.3180780Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209281,"data":[{"T":1704067209280,"s":"FTMUSDT","S":"Sell","v":"18","p":"0.4744","L":"ZeroPlusTick","i":"669d8dfb-fd8f-5ff9-9a6b-fab2152b18ab","BT":false}]}
2024-01-01T00:00:09.3180872Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209281,"data":[{"T":1704067209280,"s":"FTMUSDT","S":"Sell","v":"66","p":"0.4744","L":"ZeroPlusTick","i":"1461c5f7-151b-53bf-a36d-24976658dfbb","BT":false}]}
2024-01-01T00:00:09.3180970Z {"topic":"publicTrade.TRXUSDT","type":"snapshot","ts":1704067209281,"data":[{"T":1704067209280,"s":"TRXUSDT","S":"Buy","v":"3","p":"0.10783","L":"ZeroPlusTick","i":"e80ac5f5-b1f4-5ead-97a1-48a34c00348e","BT":false}]}
2024-01-01T00:00:09.3180981Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067209282,"data":[{"T":1704067209281,"s":"INJUSDT","S":"Sell","v":"0.3","p":"35.7675","L":"ZeroMinusTick","i":"6623bedb-3200-5a0c-8590-ad81d4d4646e","BT":false}]}
2024-01-01T00:00:09.3181036Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067209282,"data":[{"T":1704067209281,"s":"INJUSDT","S":"Sell","v":"12.5","p":"35.7675","L":"ZeroMinusTick","i":"d00cbf18-0bdb-5f14-96bc-01487e6daf1f","BT":false}]}
2024-01-01T00:00:09.3181477Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209281,"data":[{"T":1704067209280,"s":"FTMUSDT","S":"Sell","v":"35","p":"0.4744","L":"ZeroPlusTick","i":"229fe2d1-415a-54f6-ad43-8514f5d5a62f","BT":false}]}
2024-01-01T00:00:09.3181595Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209282,"data":[{"T":1704067209280,"s":"FTMUSDT","S":"Sell","v":"27","p":"0.4744","L":"ZeroPlusTick","i":"ec1cb852-ef20-5200-bc8d-a184c36676d8","BT":false}]}
2024-01-01T00:00:09.3183064Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067209283,"data":[{"T":1704067209281,"s":"INJUSDT","S":"Sell","v":"0.1","p":"35.7675","L":"ZeroMinusTick","i":"1779da12-3295-504c-be3d-6caa95a28156","BT":false}]}
2024-01-01T00:00:09.3184179Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209282,"data":[{"T":1704067209281,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4744","L":"ZeroPlusTick","i":"83cc7e37-e0cf-5858-9890-4fabf95bdbd8","BT":false}]}
2024-01-01T00:00:09.3188299Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209282,"data":[{"T":1704067209281,"s":"FTMUSDT","S":"Sell","v":"12","p":"0.4744","L":"ZeroPlusTick","i":"9662a6b3-983a-5fb6-8714-56fdaa5701fe","BT":false}]}
2024-01-01T00:00:09.3188376Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209282,"data":[{"T":1704067209281,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4744","L":"ZeroPlusTick","i":"210aabc6-28e5-576b-89a4-6ab610e931cf","BT":false}]}
2024-01-01T00:00:09.3191350Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209282,"data":[{"T":1704067209281,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4744","L":"ZeroPlusTick","i":"2765d1fc-006f-522f-b6d4-580290262373","BT":false}]}
2024-01-01T00:00:09.3192370Z {"topic":"publicTrade.TRXUSDT","type":"snapshot","ts":1704067209283,"data":[{"T":1704067209281,"s":"TRXUSDT","S":"Buy","v":"55","p":"0.10783","L":"ZeroPlusTick","i":"58c06d6c-8f0e-5c9e-9782-0a423609d4d8","BT":false}]}
2024-01-01T00:00:09.3195679Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067209282,"data":[{"T":1704067209281,"s":"ETHUSDT","S":"Sell","v":"0.01","p":"2283.56","L":"ZeroMinusTick","i":"d7a68aff-a653-5ffe-beac-afd8a683ed07","BT":false}]}
2024-01-01T00:00:09.3200075Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067209283,"data":[{"T":1704067209282,"s":"SEIUSDT","S":"Buy","v":"489","p":"0.56093","L":"PlusTick","i":"7bff2c91-fce2-5f16-b089-9b9df8a480b4","BT":false},{"T":1704067209282,"s":"SEIUSDT","S":"Buy","v":"1000","p":"0.56093","L":"ZeroPlusTick","i":"1f61b487-dfa6-5f06-be16-52d8ff72be45","BT":false},{"T":1704067209282,"s":"SEIUSDT","S":"Buy","v":"875","p":"0.56096","L":"PlusTick","i":"6fadc774-cc75-59f2-9487-a1e9edb5d44f","BT":false}]}
2024-01-01T00:00:09.3200824Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067209283,"data":[{"T":1704067209282,"s":"SOLUSDT","S":"Buy","v":"0.1","p":"101.725","L":"MinusTick","i":"aa9d0f97-80f4-53ec-bfb9-4a76f7040c9b","BT":false}]}
2024-01-01T00:00:09.3202628Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209283,"data":[{"T":1704067209282,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4744","L":"ZeroPlusTick","i":"28e5f542-6101-5452-a7f2-54022146224f","BT":false}]}
2024-01-01T00:00:09.3206436Z {"topic":"publicTrade.FITFIUSDT","type":"snapshot","ts":1704067209284,"data":[{"T":1704067209283,"s":"FITFIUSDT","S":"Buy","v":"691","p":"0.007935","L":"MinusTick","i":"b0fc2098-7bc2-5ba4-9152-4e9f8d9cb5e5","BT":false}]}
2024-01-01T00:00:09.3206764Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209284,"data":[{"T":1704067209283,"s":"FTMUSDT","S":"Sell","v":"17","p":"0.4744","L":"ZeroPlusTick","i":"b27ce63d-5643-5abd-afb4-333c86d8e867","BT":false}]}
2024-01-01T00:00:09.3207332Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209284,"data":[{"T":1704067209283,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4744","L":"ZeroPlusTick","i":"b4ded2a4-3d9f-5289-baa3-9ae8537062d6","BT":false}]}
2024-01-01T00:00:09.3207407Z {"topic":"publicTrade.FITFIUSDT","type":"snapshot","ts":1704067209284,"data":[{"T":1704067209283,"s":"FITFIUSDT","S":"Buy","v":"1236","p":"0.007935","L":"ZeroMinusTick","i":"458f7855-2759-59f8-9145-8711bf26d8fe","BT":false}]}
2024-01-01T00:00:09.3221509Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209285,"data":[{"T":1704067209284,"s":"FTMUSDT","S":"Sell","v":"639","p":"0.4744","L":"ZeroPlusTick","i":"28db5ac8-7c25-5ef7-ab67-4041988a443c","BT":false}]}
2024-01-01T00:00:09.3221517Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209285,"data":[{"T":1704067209284,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4744","L":"ZeroPlusTick","i":"1eb5590f-2d18-58f6-b420-311381ce426c","BT":false}]}
2024-01-01T00:00:09.3221532Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209285,"data":[{"T":1704067209284,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4744","L":"ZeroPlusTick","i":"6c244c6f-d8f6-5b66-a32a-8fb66b215cdf","BT":false}]}
2024-01-01T00:00:09.3221543Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209285,"data":[{"T":1704067209284,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4744","L":"ZeroPlusTick","i":"bfd63784-e1e0-5111-99ed-29e60cd914d5","BT":false}]}
2024-01-01T00:00:09.3221547Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209285,"data":[{"T":1704067209284,"s":"FTMUSDT","S":"Sell","v":"2","p":"0.4744","L":"ZeroPlusTick","i":"ec5310e1-6a9c-5c8d-a43a-5877e62a5052","BT":false}]}
2024-01-01T00:00:09.3223271Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209285,"data":[{"T":1704067209284,"s":"CTCUSDT","S":"Sell","v":"231","p":"0.67690","L":"PlusTick","i":"ed28a342-b65f-5c41-aa2d-a6df523038e6","BT":false}]}
2024-01-01T00:00:09.3225731Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209286,"data":[{"T":1704067209284,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4744","L":"ZeroPlusTick","i":"21805d91-942f-5319-ae71-46f300c29f6e","BT":false}]}
2024-01-01T00:00:09.3225746Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209286,"data":[{"T":1704067209284,"s":"FTMUSDT","S":"Sell","v":"20","p":"0.4744","L":"ZeroPlusTick","i":"b87ff4ef-d887-5243-afe8-59c94773ec07","BT":false}]}
2024-01-01T00:00:09.3225803Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209286,"data":[{"T":1704067209285,"s":"FTMUSDT","S":"Sell","v":"1","p":"0.4744","L":"ZeroPlusTick","i":"ab289373-75f8-5c95-8e39-56e7fd09d50e","BT":false}]}
2024-01-01T00:00:09.3226148Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209286,"data":[{"T":1704067209285,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4744","L":"ZeroPlusTick","i":"a5bc85ab-b1b1-515d-aab2-9c8cce2ad051","BT":false}]}
2024-01-01T00:00:09.3230192Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209286,"data":[{"T":1704067209285,"s":"FTMUSDT","S":"Sell","v":"14","p":"0.4744","L":"ZeroPlusTick","i":"ee931148-76ad-51a1-87b8-82e87e96a719","BT":false}]}
2024-01-01T00:00:09.3232479Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209286,"data":[{"T":1704067209285,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4744","L":"ZeroPlusTick","i":"636165ff-da64-52d9-aa00-b5ff532ccad5","BT":false}]}
2024-01-01T00:00:09.3232560Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209286,"data":[{"T":1704067209285,"s":"FTMUSDT","S":"Sell","v":"27","p":"0.4744","L":"ZeroPlusTick","i":"07c67d9d-9a5c-5e49-a2b0-0e052e6b81e8","BT":false}]}
2024-01-01T00:00:09.3237728Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209287,"data":[{"T":1704067209285,"s":"FTMUSDT","S":"Sell","v":"11","p":"0.4744","L":"ZeroPlusTick","i":"df056359-f7b1-55cd-a7f7-62ffa0399a75","BT":false}]}
2024-01-01T00:00:09.3237785Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209287,"data":[{"T":1704067209285,"s":"FTMUSDT","S":"Sell","v":"18","p":"0.4744","L":"ZeroPlusTick","i":"00b3ac8d-4471-57f7-be49-7aad293090bd","BT":false}]}
2024-01-01T00:00:09.3237858Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209287,"data":[{"T":1704067209285,"s":"FTMUSDT","S":"Sell","v":"19","p":"0.4744","L":"ZeroPlusTick","i":"317b2c8c-ff59-578c-b7b4-26311d82e521","BT":false}]}
2024-01-01T00:00:09.3237948Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209287,"data":[{"T":1704067209286,"s":"FTMUSDT","S":"Sell","v":"28","p":"0.4744","L":"ZeroPlusTick","i":"87562d90-ea77-526b-bdaa-4100a5324a63","BT":false}]}
2024-01-01T00:00:09.3238001Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209287,"data":[{"T":1704067209286,"s":"FTMUSDT","S":"Sell","v":"21","p":"0.4744","L":"ZeroPlusTick","i":"24f0b070-1ea1-5650-bac8-6af77926959a","BT":false}]}
2024-01-01T00:00:09.3240904Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209287,"data":[{"T":1704067209286,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4744","L":"ZeroPlusTick","i":"3a1567cd-1808-5902-8d12-034eb9b9cc04","BT":false}]}
2024-01-01T00:00:09.3240962Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209287,"data":[{"T":1704067209286,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4744","L":"ZeroPlusTick","i":"c0633970-6cfe-5c5e-816f-a418a97a26bc","BT":false}]}
2024-01-01T00:00:09.3243531Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209287,"data":[{"T":1704067209286,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4744","L":"ZeroPlusTick","i":"7314704f-7191-511f-8141-0286b4465449","BT":false}]}
2024-01-01T00:00:09.3246691Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209288,"data":[{"T":1704067209287,"s":"FTMUSDT","S":"Sell","v":"16","p":"0.4744","L":"ZeroPlusTick","i":"3134f8c9-8ab0-579d-8833-b8c3814345b8","BT":false}]}
2024-01-01T00:00:09.3247032Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209288,"data":[{"T":1704067209287,"s":"FTMUSDT","S":"Sell","v":"40","p":"0.4744","L":"ZeroPlusTick","i":"853332c8-cb30-5805-b993-a7fc3802c3c6","BT":false}]}
2024-01-01T00:00:09.3247166Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209288,"data":[{"T":1704067209287,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4744","L":"ZeroPlusTick","i":"cc3cc9e2-4802-50a9-a21f-82f82b9cb203","BT":false}]}
2024-01-01T00:00:09.3247172Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209288,"data":[{"T":1704067209287,"s":"FTMUSDT","S":"Sell","v":"22","p":"0.4744","L":"ZeroPlusTick","i":"7ced893e-216b-5f62-8dae-2e1d6b3ead53","BT":false}]}
2024-01-01T00:00:09.3247178Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209288,"data":[{"T":1704067209287,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4744","L":"ZeroPlusTick","i":"8eae023d-abd6-5898-9dcc-95a7bc3e7022","BT":false}]}
2024-01-01T00:00:09.3247182Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209288,"data":[{"T":1704067209287,"s":"FTMUSDT","S":"Sell","v":"9","p":"0.4744","L":"ZeroPlusTick","i":"b551cc60-5845-59f8-aad8-b5853309b5dd","BT":false}]}
2024-01-01T00:00:09.3247187Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209288,"data":[{"T":1704067209287,"s":"FTMUSDT","S":"Sell","v":"20","p":"0.4744","L":"ZeroPlusTick","i":"e9bb3441-dccf-58b7-bec1-78a644af37e2","BT":false}]}
2024-01-01T00:00:09.3247256Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209288,"data":[{"T":1704067209287,"s":"FTMUSDT","S":"Sell","v":"46","p":"0.4744","L":"ZeroPlusTick","i":"eb3fb3b4-ef70-5384-b928-2c301625a967","BT":false}]}
2024-01-01T00:00:09.3247384Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209288,"data":[{"T":1704067209287,"s":"FTMUSDT","S":"Sell","v":"2","p":"0.4744","L":"ZeroPlusTick","i":"db297cfc-fa5f-5b99-b28f-533aa0644c8a","BT":false}]}
2024-01-01T00:00:09.3251147Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209289,"data":[{"T":1704067209287,"s":"FTMUSDT","S":"Sell","v":"11","p":"0.4744","L":"ZeroPlusTick","i":"3c357d0a-d8b0-5b43-af47-96b9d4f51a71","BT":false}]}
2024-01-01T00:00:09.3251168Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209289,"data":[{"T":1704067209287,"s":"FTMUSDT","S":"Sell","v":"116","p":"0.4744","L":"ZeroPlusTick","i":"a2517475-be02-59b5-ac09-83bf0a27a816","BT":false}]}
2024-01-01T00:00:09.3254026Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209289,"data":[{"T":1704067209288,"s":"FTMUSDT","S":"Sell","v":"23","p":"0.4744","L":"ZeroPlusTick","i":"ed1207d6-f6fd-5668-b331-f4225dc2a040","BT":false}]}
2024-01-01T00:00:09.3255106Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209289,"data":[{"T":1704067209288,"s":"FTMUSDT","S":"Sell","v":"36","p":"0.4744","L":"ZeroPlusTick","i":"d6cefbad-715a-53c9-9aa1-9d929ae160b9","BT":false}]}
2024-01-01T00:00:09.3258296Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209289,"data":[{"T":1704067209288,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4744","L":"ZeroPlusTick","i":"e70ff7b3-dfa2-5d4d-a4c8-8c58d4704f04","BT":false}]}
2024-01-01T00:00:09.3260288Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209289,"data":[{"T":1704067209288,"s":"FTMUSDT","S":"Sell","v":"21","p":"0.4744","L":"ZeroPlusTick","i":"85bbc97d-bc51-5458-845a-f466fb826eb8","BT":false}]}
2024-01-01T00:00:09.3263082Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209290,"data":[{"T":1704067209288,"s":"FTMUSDT","S":"Sell","v":"16","p":"0.4744","L":"ZeroPlusTick","i":"c565ca3c-49a3-5a09-ba5d-652ddd36e54d","BT":false}]}
2024-01-01T00:00:09.3265285Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209290,"data":[{"T":1704067209289,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4744","L":"ZeroPlusTick","i":"4485b342-145c-5e0c-90e8-349701479f67","BT":false}]}
2024-01-01T00:00:09.3265590Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209290,"data":[{"T":1704067209289,"s":"FTMUSDT","S":"Sell","v":"31","p":"0.4744","L":"ZeroPlusTick","i":"98fbf892-493b-523d-b5d9-8c5ce7520e0b","BT":false},{"T":1704067209289,"s":"FTMUSDT","S":"Sell","v":"208","p":"0.4743","L":"MinusTick","i":"8a4de2b8-9ef3-5df0-9b07-ad573842402c","BT":false}]}
2024-01-01T00:00:09.3266219Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209290,"data":[{"T":1704067209289,"s":"FTMUSDT","S":"Sell","v":"18","p":"0.4743","L":"ZeroMinusTick","i":"322f96cb-436a-5522-8fb7-922fa9b499df","BT":false}]}
2024-01-01T00:00:09.3272331Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209291,"data":[{"T":1704067209289,"s":"FTMUSDT","S":"Sell","v":"746","p":"0.4743","L":"ZeroMinusTick","i":"7bd33149-7ff6-539b-81af-065c3775d9ea","BT":false}]}
2024-01-01T00:00:09.3272568Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209291,"data":[{"T":1704067209289,"s":"FTMUSDT","S":"Sell","v":"10","p":"0.4743","L":"ZeroMinusTick","i":"410db25e-0a71-5702-bc4b-cce37347604a","BT":false}]}
2024-01-01T00:00:09.3277112Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209291,"data":[{"T":1704067209290,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4743","L":"ZeroMinusTick","i":"20cddd62-c72b-5a6e-bda6-737ae99612b8","BT":false}]}
2024-01-01T00:00:09.3277249Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209291,"data":[{"T":1704067209290,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4743","L":"ZeroMinusTick","i":"5e95716f-1f74-55e8-89c3-199041761c83","BT":false}]}
2024-01-01T00:00:09.3286558Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209291,"data":[{"T":1704067209290,"s":"FTMUSDT","S":"Sell","v":"71","p":"0.4743","L":"ZeroMinusTick","i":"1347e6b8-c9a4-5086-8a65-121b0dc55189","BT":false}]}
2024-01-01T00:00:09.3286583Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209292,"data":[{"T":1704067209290,"s":"FTMUSDT","S":"Sell","v":"86","p":"0.4743","L":"ZeroMinusTick","i":"749e8c9e-739f-5a12-af92-3eceb6c0b652","BT":false}]}
2024-01-01T00:00:09.3286589Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209292,"data":[{"T":1704067209290,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4743","L":"ZeroMinusTick","i":"95f254bf-e835-5dea-a2b0-1125948e04ef","BT":false}]}
2024-01-01T00:00:09.3286662Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209292,"data":[{"T":1704067209291,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4743","L":"ZeroMinusTick","i":"b7255e46-571f-5483-8949-03b43fa1d357","BT":false}]}
2024-01-01T00:00:09.3286672Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209292,"data":[{"T":1704067209291,"s":"FTMUSDT","S":"Sell","v":"25","p":"0.4743","L":"ZeroMinusTick","i":"46a5fac5-f3c9-5675-8c7d-558a667b26c5","BT":false}]}
2024-01-01T00:00:09.3287090Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209292,"data":[{"T":1704067209291,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4743","L":"ZeroMinusTick","i":"eef5a266-627b-5f42-afcf-f4c237e1744e","BT":false}]}
2024-01-01T00:00:09.3293495Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209292,"data":[{"T":1704067209291,"s":"CTCUSDT","S":"Sell","v":"60","p":"0.67695","L":"PlusTick","i":"504ebdf3-8de5-5bcf-b8e6-9e4d84ed9e77","BT":false},{"T":1704067209291,"s":"CTCUSDT","S":"Sell","v":"102","p":"0.67690","L":"MinusTick","i":"228f5886-958a-57d6-854f-d3a1185bf2d1","BT":false},{"T":1704067209291,"s":"CTCUSDT","S":"Sell","v":"84","p":"0.67685","L":"MinusTick","i":"3d827ef8-f33d-5c7c-b3ba-fc626e403c23","BT":false}]}
2024-01-01T00:00:09.3293641Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209293,"data":[{"T":1704067209291,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4743","L":"ZeroMinusTick","i":"b7e82008-3f09-5875-ad70-2adcd0d131f6","BT":false}]}
2024-01-01T00:00:09.3293645Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209293,"data":[{"T":1704067209291,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4743","L":"ZeroMinusTick","i":"86857d7d-3d1d-5009-bc29-51bda1d4e54c","BT":false}]}
2024-01-01T00:00:09.3295270Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209293,"data":[{"T":1704067209292,"s":"FTMUSDT","S":"Sell","v":"33","p":"0.4743","L":"ZeroMinusTick","i":"3b161f5f-0d19-5424-aa14-def523231646","BT":false}]}
2024-01-01T00:00:09.3295293Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209293,"data":[{"T":1704067209292,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4743","L":"ZeroMinusTick","i":"c5c58a11-27f4-5e99-8613-a54264a74c48","BT":false}]}
2024-01-01T00:00:09.3295300Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209293,"data":[{"T":1704067209292,"s":"FTMUSDT","S":"Sell","v":"10","p":"0.4743","L":"ZeroMinusTick","i":"ccd85917-91d1-54a5-a916-25e2956a55fc","BT":false}]}
2024-01-01T00:00:09.3305732Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209294,"data":[{"T":1704067209293,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"201.764","L":"PlusTick","i":"1a684df3-9936-5c64-9b0f-811f2dfc108d","BT":false}]}
2024-01-01T00:00:09.3306130Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209293,"data":[{"T":1704067209292,"s":"FTMUSDT","S":"Sell","v":"17","p":"0.4743","L":"ZeroMinusTick","i":"328ebf99-6975-52f2-9053-8348a4c73306","BT":false}]}
2024-01-01T00:00:09.3306157Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209293,"data":[{"T":1704067209292,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4743","L":"ZeroMinusTick","i":"efb42eac-dc7b-539c-af5d-806032620183","BT":false}]}
2024-01-01T00:00:09.3306530Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209294,"data":[{"T":1704067209293,"s":"FTMUSDT","S":"Sell","v":"31","p":"0.4743","L":"ZeroMinusTick","i":"251f3791-f475-5f17-9d37-5babcb3888fe","BT":false}]}
2024-01-01T00:00:09.3307979Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209294,"data":[{"T":1704067209293,"s":"FTMUSDT","S":"Sell","v":"25","p":"0.4743","L":"ZeroMinusTick","i":"77168674-6ba8-513a-b27a-3e0fef728d7f","BT":false}]}
2024-01-01T00:00:09.3310346Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209294,"data":[{"T":1704067209293,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4743","L":"ZeroMinusTick","i":"4d0b3b26-d059-5647-bb87-1ab1e707b415","BT":false}]}
2024-01-01T00:00:09.3310895Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209294,"data":[{"T":1704067209293,"s":"FTMUSDT","S":"Sell","v":"10","p":"0.4743","L":"ZeroMinusTick","i":"e7abf1a2-1778-5ece-a8e8-0a595230c131","BT":false}]}
2024-01-01T00:00:09.3314722Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209295,"data":[{"T":1704067209294,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4743","L":"ZeroMinusTick","i":"d894a2ec-c7bc-5550-bd1c-bdb4bf9afe46","BT":false}]}
2024-01-01T00:00:09.3314754Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209295,"data":[{"T":1704067209294,"s":"FTMUSDT","S":"Sell","v":"12","p":"0.4743","L":"ZeroMinusTick","i":"b9435ff4-cd3b-5a52-a571-0482fa9ec6a0","BT":false}]}
2024-01-01T00:00:09.3314992Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209295,"data":[{"T":1704067209294,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4743","L":"ZeroMinusTick","i":"8deb00a9-f57d-501c-8f8f-65a1213ac319","BT":false}]}
2024-01-01T00:00:09.3316927Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067209294,"data":[{"T":1704067209293,"s":"NMRUSDT","S":"Sell","v":"31.0","p":"20.308","L":"PlusTick","i":"8acbecf2-f56a-5775-9d2c-22c97f1b9e4c","BT":false}]}
2024-01-01T00:00:09.3322203Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067209296,"data":[{"T":1704067209294,"s":"ETHUSDT","S":"Buy","v":"1.00","p":"2283.57","L":"PlusTick","i":"ad3b3bc3-11e1-5097-b5bc-f56201ccd6fe","BT":false}]}
2024-01-01T00:00:09.3323814Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209296,"data":[{"T":1704067209295,"s":"FTMUSDT","S":"Sell","v":"31","p":"0.4743","L":"ZeroMinusTick","i":"da7631b4-deea-544d-8914-4f8d1418a63c","BT":false}]}
2024-01-01T00:00:09.3328067Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209296,"data":[{"T":1704067209295,"s":"FTMUSDT","S":"Sell","v":"41","p":"0.4743","L":"ZeroMinusTick","i":"e7dd4411-10ea-582e-8c01-c162574830b6","BT":false}]}
2024-01-01T00:00:09.3328098Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209296,"data":[{"T":1704067209295,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4743","L":"ZeroMinusTick","i":"d881e506-7cfe-5198-b6a8-5890b2fd9331","BT":false}]}
2024-01-01T00:00:09.3328282Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209296,"data":[{"T":1704067209295,"s":"FTMUSDT","S":"Sell","v":"40","p":"0.4743","L":"ZeroMinusTick","i":"500b2a4b-5936-50c3-a0f7-a22f3cd6265c","BT":false}]}
2024-01-01T00:00:09.3328304Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209296,"data":[{"T":1704067209295,"s":"FTMUSDT","S":"Sell","v":"74","p":"0.4743","L":"ZeroMinusTick","i":"0d16b69c-920b-5dd5-9ec6-85629a02eb2c","BT":false}]}
2024-01-01T00:00:09.3328311Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209296,"data":[{"T":1704067209295,"s":"FTMUSDT","S":"Sell","v":"47","p":"0.4743","L":"ZeroMinusTick","i":"c2c3865b-8ebe-525e-9e7a-6f5c4057e747","BT":false}]}
2024-01-01T00:00:09.3334319Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209296,"data":[{"T":1704067209295,"s":"FTMUSDT","S":"Sell","v":"2","p":"0.4743","L":"ZeroMinusTick","i":"c987215d-19e5-5910-8d0a-144b7e74feaa","BT":false}]}
2024-01-01T00:00:09.3336167Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209297,"data":[{"T":1704067209296,"s":"TRBUSDT","S":"Buy","v":"1.93","p":"201.764","L":"ZeroPlusTick","i":"06d9ca20-9a22-502b-8399-941b95a25647","BT":false},{"T":1704067209296,"s":"TRBUSDT","S":"Buy","v":"0.68","p":"201.911","L":"PlusTick","i":"ad688a88-1e1e-5def-b21b-b70a2ee0e894","BT":false},{"T":1704067209296,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.914","L":"PlusTick","i":"760c9abf-a44f-5e26-9ab8-7afc12c2a6d0","BT":false},{"T":1704067209296,"s":"TRBUSDT","S":"Buy","v":"3.07","p":"201.914","L":"ZeroPlusTick","i":"c6fc2131-d576-53dc-8846-54765b2a82ee","BT":false}]}
2024-01-01T00:00:09.3341156Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209297,"data":[{"T":1704067209296,"s":"FTMUSDT","S":"Sell","v":"48","p":"0.4743","L":"ZeroMinusTick","i":"4b5e93a4-6a74-5e49-b013-24b539c0b5f6","BT":false}]}
2024-01-01T00:00:09.3341200Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209297,"data":[{"T":1704067209296,"s":"FTMUSDT","S":"Sell","v":"18","p":"0.4743","L":"ZeroMinusTick","i":"f822c08c-0fcc-5edd-9713-7e024a553836","BT":false}]}
2024-01-01T00:00:09.3341333Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209297,"data":[{"T":1704067209296,"s":"FTMUSDT","S":"Sell","v":"10","p":"0.4743","L":"ZeroMinusTick","i":"dde1ff3d-9aea-5fed-9213-776514c3f7c1","BT":false}]}
2024-01-01T00:00:09.3341357Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209298,"data":[{"T":1704067209296,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4743","L":"ZeroMinusTick","i":"d15e65eb-4db1-5ce1-8ad0-4d037fc2447c","BT":false}]}
2024-01-01T00:00:09.3346159Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209298,"data":[{"T":1704067209296,"s":"FTMUSDT","S":"Sell","v":"37","p":"0.4743","L":"ZeroMinusTick","i":"a2c8a372-a9e4-5744-b411-b3bd053b00ae","BT":false}]}
2024-01-01T00:00:09.3346294Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209298,"data":[{"T":1704067209296,"s":"FTMUSDT","S":"Sell","v":"48","p":"0.4743","L":"ZeroMinusTick","i":"9de71fe6-c545-5923-9373-aaf877794569","BT":false}]}
2024-01-01T00:00:09.3346307Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209298,"data":[{"T":1704067209296,"s":"CTCUSDT","S":"Buy","v":"20","p":"0.67700","L":"PlusTick","i":"4b6ee5dc-ec53-50f5-b6fe-198fb70f3a59","BT":false}]}
2024-01-01T00:00:09.3346319Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209298,"data":[{"T":1704067209296,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4743","L":"ZeroMinusTick","i":"7a3131bc-308b-5a67-a7f4-aa558330d430","BT":false}]}
2024-01-01T00:00:09.3346592Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209298,"data":[{"T":1704067209296,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4743","L":"ZeroMinusTick","i":"96104633-fb22-552f-ab01-4e0179ca1ac8","BT":false}]}
2024-01-01T00:00:09.3346602Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209298,"data":[{"T":1704067209297,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4743","L":"ZeroMinusTick","i":"e38c1d87-f420-54db-81b6-8e03707b2168","BT":false}]}
2024-01-01T00:00:09.3346606Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209298,"data":[{"T":1704067209297,"s":"FTMUSDT","S":"Sell","v":"12","p":"0.4743","L":"ZeroMinusTick","i":"8d483e80-e121-57bd-a673-b13fea112dac","BT":false}]}
2024-01-01T00:00:09.3346618Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209298,"data":[{"T":1704067209297,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4743","L":"ZeroMinusTick","i":"de325303-1bcb-592e-ae56-b19ec23182e8","BT":false}]}
2024-01-01T00:00:09.3348023Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209298,"data":[{"T":1704067209297,"s":"FTMUSDT","S":"Sell","v":"25","p":"0.4743","L":"ZeroMinusTick","i":"f8922586-25a7-52e8-99e2-86b07c3f6af9","BT":false}]}
2024-01-01T00:00:09.3352856Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209298,"data":[{"T":1704067209297,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"201.728","L":"MinusTick","i":"2f204eec-999f-582e-9c0f-b229f9f0ea73","BT":false}]}
2024-01-01T00:00:09.3353265Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209298,"data":[{"T":1704067209297,"s":"FTMUSDT","S":"Sell","v":"24","p":"0.4743","L":"ZeroMinusTick","i":"c91fbd29-f9f7-5a3c-8508-7653319d3aee","BT":false}]}
2024-01-01T00:00:09.3353395Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209298,"data":[{"T":1704067209297,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4743","L":"ZeroMinusTick","i":"ec5b3ae9-e8f4-51bb-8aeb-2cb79067896c","BT":false}]}
2024-01-01T00:00:09.3353651Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209299,"data":[{"T":1704067209297,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4743","L":"ZeroMinusTick","i":"53d40e6a-358e-5e14-9db7-42a93964d688","BT":false}]}
2024-01-01T00:00:09.3353702Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209299,"data":[{"T":1704067209297,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4743","L":"ZeroMinusTick","i":"5dadfe6f-df60-51bf-9844-9ba94babb54d","BT":false}]}
2024-01-01T00:00:09.3354462Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209299,"data":[{"T":1704067209297,"s":"FTMUSDT","S":"Sell","v":"141","p":"0.4743","L":"ZeroMinusTick","i":"962cd406-66ed-5315-81bf-e1ffc1dd7354","BT":false}]}
2024-01-01T00:00:09.3354480Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209299,"data":[{"T":1704067209297,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4743","L":"ZeroMinusTick","i":"125c6642-d3dc-51ab-937e-2634e5f2736a","BT":false}]}
2024-01-01T00:00:09.3354534Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209299,"data":[{"T":1704067209298,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4743","L":"ZeroMinusTick","i":"412ffc9a-cc98-5581-8c4d-f498ab21b643","BT":false}]}
2024-01-01T00:00:09.3355781Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209299,"data":[{"T":1704067209298,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4743","L":"ZeroMinusTick","i":"e11d378b-7f85-5ede-b600-0caea58b9c41","BT":false}]}
2024-01-01T00:00:09.3357400Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209299,"data":[{"T":1704067209298,"s":"FTMUSDT","S":"Sell","v":"30","p":"0.4743","L":"ZeroMinusTick","i":"04992508-422b-5457-a28f-14dddfc65bf1","BT":false}]}
2024-01-01T00:00:09.3358039Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209299,"data":[{"T":1704067209298,"s":"FTMUSDT","S":"Sell","v":"97","p":"0.4743","L":"ZeroMinusTick","i":"8ad21a81-85c5-56d6-b1e9-15b5cebfa3d8","BT":false}]}
2024-01-01T00:00:09.3370256Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209300,"data":[{"T":1704067209299,"s":"FTMUSDT","S":"Sell","v":"86","p":"0.4743","L":"ZeroMinusTick","i":"64497eee-1595-50e4-b936-cdfa6f911f26","BT":false}]}
2024-01-01T00:00:09.3370283Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209300,"data":[{"T":1704067209299,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4743","L":"ZeroMinusTick","i":"3e97942c-e42e-5fec-85ab-2d74fbe97ecd","BT":false}]}
2024-01-01T00:00:09.3370288Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209300,"data":[{"T":1704067209299,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4743","L":"ZeroMinusTick","i":"bb6c622f-f091-5c24-9464-4a9af72488be","BT":false}]}
2024-01-01T00:00:09.3370300Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209300,"data":[{"T":1704067209299,"s":"FTMUSDT","S":"Sell","v":"64","p":"0.4743","L":"ZeroMinusTick","i":"80629c00-e263-5bdc-8211-5df187cb3749","BT":false}]}
2024-01-01T00:00:09.3373584Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209301,"data":[{"T":1704067209299,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4743","L":"ZeroMinusTick","i":"7d328cea-5d3e-5548-862b-bed205a4b380","BT":false}]}
2024-01-01T00:00:09.3373634Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209301,"data":[{"T":1704067209299,"s":"FTMUSDT","S":"Sell","v":"39","p":"0.4743","L":"ZeroMinusTick","i":"c38c4593-f36d-5775-b2b9-7c556d4234a7","BT":false}]}
2024-01-01T00:00:09.3373767Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209301,"data":[{"T":1704067209299,"s":"FTMUSDT","S":"Sell","v":"139","p":"0.4743","L":"ZeroMinusTick","i":"0a1b9572-2395-5133-a899-5dd74471d3e1","BT":false}]}
2024-01-01T00:00:09.3375766Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209301,"data":[{"T":1704067209300,"s":"FTMUSDT","S":"Sell","v":"9","p":"0.4743","L":"ZeroMinusTick","i":"8f8d0569-d297-5fe1-9fa1-34460188d956","BT":false}]}
2024-01-01T00:00:09.3381609Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209301,"data":[{"T":1704067209300,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4743","L":"ZeroMinusTick","i":"f118bb67-3b51-5889-8aef-f8a89ed45b81","BT":false}]}
2024-01-01T00:00:09.3382527Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209302,"data":[{"T":1704067209300,"s":"FTMUSDT","S":"Sell","v":"10","p":"0.4743","L":"ZeroMinusTick","i":"43b35101-3417-5567-9adc-5845028e8a97","BT":false}]}
2024-01-01T00:00:09.3384200Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209302,"data":[{"T":1704067209301,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4743","L":"ZeroMinusTick","i":"bfb584b0-5e9b-56c4-ba69-c600f65ebbc2","BT":false}]}
2024-01-01T00:00:09.3384463Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209302,"data":[{"T":1704067209301,"s":"FTMUSDT","S":"Sell","v":"20","p":"0.4743","L":"ZeroMinusTick","i":"07212909-854c-5ecd-9c33-f5fae8a8e56a","BT":false}]}
2024-01-01T00:00:09.3389445Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209302,"data":[{"T":1704067209301,"s":"FTMUSDT","S":"Sell","v":"20","p":"0.4743","L":"ZeroMinusTick","i":"ed30525e-0462-5935-abc0-583b0ec43c8f","BT":false}]}
2024-01-01T00:00:09.3389543Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209302,"data":[{"T":1704067209301,"s":"FTMUSDT","S":"Sell","v":"58","p":"0.4743","L":"ZeroMinusTick","i":"d949f9b2-1bbe-549d-b099-04f9e038c9c9","BT":false}]}
2024-01-01T00:00:09.3390116Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067209302,"data":[{"T":1704067209300,"s":"NMRUSDT","S":"Sell","v":"2.1","p":"20.308","L":"ZeroPlusTick","i":"351feeb2-2b51-56d7-9931-289457e1b52c","BT":false}]}
2024-01-01T00:00:09.3390137Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067209302,"data":[{"T":1704067209300,"s":"NMRUSDT","S":"Sell","v":"30.5","p":"20.308","L":"ZeroPlusTick","i":"06f508a7-176f-5a20-b1bd-f1c8591d8c59","BT":false}]}
2024-01-01T00:00:09.3390651Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209302,"data":[{"T":1704067209301,"s":"FTMUSDT","S":"Sell","v":"12","p":"0.4743","L":"ZeroMinusTick","i":"a004c4c8-f514-5029-b0e7-d45248208049","BT":false}]}
2024-01-01T00:00:09.3391808Z {"topic":"publicTrade.ACEUSDT","type":"snapshot","ts":1704067209303,"data":[{"T":1704067209302,"s":"ACEUSDT","S":"Sell","v":"2.3","p":"9.305","L":"ZeroMinusTick","i":"77077218-e9c1-5cd7-a7aa-0c3f7ffbd5e5","BT":false},{"T":1704067209302,"s":"ACEUSDT","S":"Sell","v":"8.6","p":"9.305","L":"ZeroMinusTick","i":"5f79d1db-a700-5c7b-8c7b-f236a277d76f","BT":false},{"T":1704067209302,"s":"ACEUSDT","S":"Sell","v":"4.1","p":"9.304","L":"MinusTick","i":"73c9c41d-b56e-5cd4-bcdd-9ae1f79207b4","BT":false},{"T":1704067209302,"s":"ACEUSDT","S":"Sell","v":"5.0","p":"9.304","L":"ZeroMinusTick","i":"2ad0aef2-ca49-5a28-bdcf-1ce773da8c0f","BT":false}]}
2024-01-01T00:00:09.3396364Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209303,"data":[{"T":1704067209301,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4743","L":"ZeroMinusTick","i":"25cf51bc-c66a-5d96-8e59-f006080bb742","BT":false}]}
2024-01-01T00:00:09.3396636Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209303,"data":[{"T":1704067209301,"s":"FTMUSDT","S":"Sell","v":"26","p":"0.4743","L":"ZeroMinusTick","i":"ce38e0a2-d018-5a43-9164-e079dc537893","BT":false}]}
2024-01-01T00:00:09.3396759Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209303,"data":[{"T":1704067209301,"s":"FTMUSDT","S":"Sell","v":"14","p":"0.4743","L":"ZeroMinusTick","i":"ac346bd8-b4e5-538e-81bf-73a9d780d491","BT":false}]}
2024-01-01T00:00:09.3401561Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209303,"data":[{"T":1704067209302,"s":"FTMUSDT","S":"Sell","v":"13","p":"0.4743","L":"ZeroMinusTick","i":"d125a2fa-5b89-5244-9cff-677c07ecb5fa","BT":false}]}
2024-01-01T00:00:09.3406859Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209303,"data":[{"T":1704067209302,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4743","L":"ZeroMinusTick","i":"5cd8a336-155b-5a81-9ec4-0a2644b3529e","BT":false}]}
2024-01-01T00:00:09.3408627Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209305,"data":[{"T":1704067209303,"s":"TRBUSDT","S":"Sell","v":"1.66","p":"201.728","L":"ZeroMinusTick","i":"465800e2-389e-5a48-a0d7-5a0751599c48","BT":false}]}
2024-01-01T00:00:09.3416115Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209304,"data":[{"T":1704067209303,"s":"FTMUSDT","S":"Sell","v":"30","p":"0.4743","L":"ZeroMinusTick","i":"73db48a6-06a0-50a5-ac45-e97d738779cd","BT":false}]}
2024-01-01T00:00:09.3416121Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209304,"data":[{"T":1704067209303,"s":"FTMUSDT","S":"Sell","v":"39","p":"0.4743","L":"ZeroMinusTick","i":"01b31d92-273e-5455-9f5d-14d5978f1d63","BT":false}]}
2024-01-01T00:00:09.3416138Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209304,"data":[{"T":1704067209303,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4743","L":"ZeroMinusTick","i":"e56b136f-79df-5038-9700-e1c425fe590c","BT":false}]}
2024-01-01T00:00:09.3416244Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209304,"data":[{"T":1704067209303,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4743","L":"ZeroMinusTick","i":"4390ed02-344d-5f2b-85b4-767650e965d3","BT":false}]}
2024-01-01T00:00:09.3418552Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209305,"data":[{"T":1704067209304,"s":"FTMUSDT","S":"Sell","v":"2","p":"0.4743","L":"ZeroMinusTick","i":"9eb36654-f021-511d-aac5-4da8cf89e3f3","BT":false}]}
2024-01-01T00:00:09.3419318Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209305,"data":[{"T":1704067209304,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4743","L":"ZeroMinusTick","i":"119dace8-5baf-5580-be5e-13f86f1a58a2","BT":false}]}
2024-01-01T00:00:09.3419324Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209305,"data":[{"T":1704067209304,"s":"FTMUSDT","S":"Sell","v":"25","p":"0.4743","L":"ZeroMinusTick","i":"26c76645-3e1c-5d1c-8d74-0b72e1baed35","BT":false}]}
2024-01-01T00:00:09.3421145Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209306,"data":[{"T":1704067209304,"s":"FTMUSDT","S":"Sell","v":"13","p":"0.4743","L":"ZeroMinusTick","i":"4d78d393-9cf1-5263-903a-c760885d8f3f","BT":false}]}
2024-01-01T00:00:09.3422847Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209306,"data":[{"T":1704067209304,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4743","L":"ZeroMinusTick","i":"adffa129-b5c7-5459-910d-a8991a00c144","BT":false}]}
2024-01-01T00:00:09.3422880Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209306,"data":[{"T":1704067209305,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4743","L":"ZeroMinusTick","i":"25127188-0a83-5615-9b9a-60b7218cb237","BT":false}]}
2024-01-01T00:00:09.3430476Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209306,"data":[{"T":1704067209305,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4743","L":"ZeroMinusTick","i":"045bedc5-5296-5aec-9696-9c49ae5846a9","BT":false}]}
2024-01-01T00:00:09.3439082Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209307,"data":[{"T":1704067209306,"s":"FTMUSDT","S":"Sell","v":"12","p":"0.4743","L":"ZeroMinusTick","i":"5de93b6b-ba4b-55de-91bb-9cc858461687","BT":false}]}
2024-01-01T00:00:09.3439879Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209307,"data":[{"T":1704067209306,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4743","L":"ZeroMinusTick","i":"58ec750f-94de-5309-adbe-202825d33a6e","BT":false}]}
2024-01-01T00:00:09.3440805Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209307,"data":[{"T":1704067209306,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4743","L":"ZeroMinusTick","i":"3e965a9c-bade-585e-96b9-3a0ea3fa1fa7","BT":false}]}
2024-01-01T00:00:09.3440893Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209307,"data":[{"T":1704067209306,"s":"FTMUSDT","S":"Sell","v":"19","p":"0.4743","L":"ZeroMinusTick","i":"b5823c41-adfb-5d94-aac9-26416e890e07","BT":false}]}
2024-01-01T00:00:09.3441166Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209308,"data":[{"T":1704067209306,"s":"FTMUSDT","S":"Sell","v":"25","p":"0.4743","L":"ZeroMinusTick","i":"6ddb2e91-7355-5993-bbbd-5612d50f49e0","BT":false}]}
2024-01-01T00:00:09.3454378Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209309,"data":[{"T":1704067209308,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4743","L":"ZeroMinusTick","i":"8c7423c9-925c-54aa-a88b-a225e3d304d2","BT":false}]}
2024-01-01T00:00:09.3454385Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209309,"data":[{"T":1704067209308,"s":"FTMUSDT","S":"Sell","v":"9","p":"0.4743","L":"ZeroMinusTick","i":"f3527cd2-fa96-54d0-9f3f-f82fe589cfc5","BT":false}]}
2024-01-01T00:00:09.3454391Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209309,"data":[{"T":1704067209308,"s":"FTMUSDT","S":"Sell","v":"9","p":"0.4743","L":"ZeroMinusTick","i":"86aa0a4f-7398-5934-96b4-63d8d90e8271","BT":false}]}
2024-01-01T00:00:09.3464992Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209309,"data":[{"T":1704067209308,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4743","L":"ZeroMinusTick","i":"4c0dd663-dcc2-591f-96d6-c6a4471dd48b","BT":false}]}
2024-01-01T00:00:09.3465392Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209310,"data":[{"T":1704067209308,"s":"FTMUSDT","S":"Sell","v":"9","p":"0.4743","L":"ZeroMinusTick","i":"16cba78e-b637-5e6d-83ca-09ec4c04b92a","BT":false},{"T":1704067209308,"s":"FTMUSDT","S":"Sell","v":"234","p":"0.4743","L":"ZeroMinusTick","i":"b33ab114-c6d0-5f9c-96a4-48d0a20447fc","BT":false}]}
2024-01-01T00:00:09.3469503Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209310,"data":[{"T":1704067209309,"s":"FTMUSDT","S":"Sell","v":"45","p":"0.4743","L":"ZeroMinusTick","i":"998fbca2-c1e8-5092-a25f-19165a552c5f","BT":false}]}
2024-01-01T00:00:09.3469673Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209310,"data":[{"T":1704067209309,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4743","L":"ZeroMinusTick","i":"5ce8b650-07c6-5a5f-a5ef-b5fc680c84e5","BT":false}]}
2024-01-01T00:00:09.3470095Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209310,"data":[{"T":1704067209309,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4743","L":"ZeroMinusTick","i":"3e0d1611-0213-5bd2-998a-c0c13a0deb74","BT":false}]}
2024-01-01T00:00:09.3485266Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209311,"data":[{"T":1704067209310,"s":"FTMUSDT","S":"Sell","v":"10","p":"0.4743","L":"ZeroMinusTick","i":"3f5332f4-2fd0-5b99-94f9-69e1f15e402c","BT":false}]}
2024-01-01T00:00:09.3485399Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209311,"data":[{"T":1704067209310,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4743","L":"ZeroMinusTick","i":"fc63d343-1374-5884-9052-b5c1117a53a0","BT":false}]}
2024-01-01T00:00:09.3485419Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209311,"data":[{"T":1704067209310,"s":"FTMUSDT","S":"Sell","v":"11","p":"0.4743","L":"ZeroMinusTick","i":"123c8bff-5f9d-571a-bb78-5c944dd72e1d","BT":false}]}
2024-01-01T00:00:09.3485552Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209311,"data":[{"T":1704067209310,"s":"FTMUSDT","S":"Sell","v":"36","p":"0.4743","L":"ZeroMinusTick","i":"e9bbfa64-ff31-5543-8883-c883eb3a5e7e","BT":false}]}
2024-01-01T00:00:09.3485577Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209312,"data":[{"T":1704067209310,"s":"FTMUSDT","S":"Sell","v":"22","p":"0.4743","L":"ZeroMinusTick","i":"f3a6f88e-3341-56a3-a16d-fe65d25d2b57","BT":false}]}
2024-01-01T00:00:09.3485586Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209312,"data":[{"T":1704067209310,"s":"FTMUSDT","S":"Sell","v":"426","p":"0.4743","L":"ZeroMinusTick","i":"82063002-556e-5a9e-9b70-2279598c1aca","BT":false}]}
2024-01-01T00:00:09.3485837Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209312,"data":[{"T":1704067209310,"s":"FTMUSDT","S":"Sell","v":"9","p":"0.4743","L":"ZeroMinusTick","i":"b4bc4d9d-5d2a-56b4-afa9-561bd28878eb","BT":false}]}
2024-01-01T00:00:09.3485844Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209312,"data":[{"T":1704067209311,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4743","L":"ZeroMinusTick","i":"3e0f782b-62ce-5499-a4b1-69071274943d","BT":false}]}
2024-01-01T00:00:09.3488202Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209312,"data":[{"T":1704067209311,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4743","L":"ZeroMinusTick","i":"5aa86e5c-7c96-51c1-bfc8-ccbea5f31537","BT":false}]}
2024-01-01T00:00:09.3488360Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209312,"data":[{"T":1704067209311,"s":"FTMUSDT","S":"Sell","v":"34","p":"0.4743","L":"ZeroMinusTick","i":"ca657ccb-8bb7-51f2-b885-d75f534f6006","BT":false}]}
2024-01-01T00:00:09.3488365Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209312,"data":[{"T":1704067209311,"s":"FTMUSDT","S":"Sell","v":"13","p":"0.4743","L":"ZeroMinusTick","i":"8ce76a76-934a-5716-ada8-a61fb9ef3f13","BT":false}]}
2024-01-01T00:00:09.3488369Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209312,"data":[{"T":1704067209311,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4743","L":"ZeroMinusTick","i":"92de665b-bce8-5069-a8e2-7d69bdac90dd","BT":false}]}
2024-01-01T00:00:09.3488879Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209312,"data":[{"T":1704067209310,"s":"CTCUSDT","S":"Buy","v":"11","p":"0.67700","L":"ZeroPlusTick","i":"2622e155-65b3-5fdd-b9ec-253475942fe5","BT":false},{"T":1704067209310,"s":"CTCUSDT","S":"Buy","v":"7","p":"0.67700","L":"ZeroPlusTick","i":"fd082f69-6402-5538-972b-17a2eb1655f8","BT":false},{"T":1704067209310,"s":"CTCUSDT","S":"Buy","v":"159","p":"0.67700","L":"ZeroPlusTick","i":"97e9bc55-c9c1-5d50-bd3b-ac794f79baeb","BT":false}]}
2024-01-01T00:00:09.3491548Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209312,"data":[{"T":1704067209311,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4743","L":"ZeroMinusTick","i":"3cbb1288-0ba1-52ea-a996-ce705f6a620d","BT":false}]}
2024-01-01T00:00:09.3493509Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209313,"data":[{"T":1704067209311,"s":"FTMUSDT","S":"Sell","v":"20","p":"0.4743","L":"ZeroMinusTick","i":"08a4ca6f-8bbe-5273-8a2d-80dd88bc7d91","BT":false}]}
2024-01-01T00:00:09.3493661Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209313,"data":[{"T":1704067209312,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4743","L":"ZeroMinusTick","i":"6c605998-e172-51d0-af9a-a696ff52d3e8","BT":false}]}
2024-01-01T00:00:09.3495839Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209313,"data":[{"T":1704067209312,"s":"FTMUSDT","S":"Sell","v":"9","p":"0.4743","L":"ZeroMinusTick","i":"514069da-d5d3-5f8d-908d-4ee02627ea26","BT":false},{"T":1704067209312,"s":"FTMUSDT","S":"Sell","v":"18","p":"0.4742","L":"MinusTick","i":"dea7228c-d677-5c18-b4cb-fa6eb970e437","BT":false}]}
2024-01-01T00:00:09.3509787Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209314,"data":[{"T":1704067209313,"s":"FTMUSDT","S":"Sell","v":"11","p":"0.4742","L":"ZeroMinusTick","i":"52fe17c9-27ee-5d6c-a0b0-c5c7beae8a71","BT":false}]}
2024-01-01T00:00:09.3509813Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209314,"data":[{"T":1704067209313,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"785d1454-28a4-534e-9903-e1959ffb7f69","BT":false}]}
2024-01-01T00:00:09.3510147Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209314,"data":[{"T":1704067209313,"s":"FTMUSDT","S":"Sell","v":"38","p":"0.4742","L":"ZeroMinusTick","i":"1d243d5e-e176-5030-97ed-d826ba94de6f","BT":false}]}
2024-01-01T00:00:09.3510164Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209314,"data":[{"T":1704067209313,"s":"FTMUSDT","S":"Sell","v":"96","p":"0.4742","L":"ZeroMinusTick","i":"db1cf675-e198-5e06-92f6-58183c59714e","BT":false}]}
2024-01-01T00:00:09.3517577Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209315,"data":[{"T":1704067209313,"s":"FTMUSDT","S":"Sell","v":"23","p":"0.4742","L":"ZeroMinusTick","i":"c1151024-0bad-5397-9131-ffba65f9c805","BT":false}]}
2024-01-01T00:00:09.3517601Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209315,"data":[{"T":1704067209314,"s":"FTMUSDT","S":"Sell","v":"12","p":"0.4742","L":"ZeroMinusTick","i":"90b58091-c34c-5e52-b825-b5939c0a0b0c","BT":false}]}
2024-01-01T00:00:09.3517605Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209315,"data":[{"T":1704067209314,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"bc5dedd8-479b-5eff-9f86-9d07cbfd4cbf","BT":false}]}
2024-01-01T00:00:09.3525420Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209315,"data":[{"T":1704067209314,"s":"FTMUSDT","S":"Sell","v":"9","p":"0.4742","L":"ZeroMinusTick","i":"a4beda83-dcee-58ab-9d85-fb02dbdd090d","BT":false}]}
2024-01-01T00:00:09.3525540Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209316,"data":[{"T":1704067209315,"s":"FTMUSDT","S":"Sell","v":"17","p":"0.4742","L":"ZeroMinusTick","i":"068c6d89-03be-5a55-be19-114782d90edd","BT":false}]}
2024-01-01T00:00:09.3528907Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209316,"data":[{"T":1704067209315,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"88f8251e-14ec-5715-bf6d-74c398e34e42","BT":false}]}
2024-01-01T00:00:09.3530650Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209316,"data":[{"T":1704067209315,"s":"FTMUSDT","S":"Sell","v":"11","p":"0.4742","L":"ZeroMinusTick","i":"895f087c-ae77-5c98-9eb9-11801325ff46","BT":false}]}
2024-01-01T00:00:09.3530739Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209316,"data":[{"T":1704067209315,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"5ae42e1d-35e0-523b-89dc-129c3aa4fd2d","BT":false}]}
2024-01-01T00:00:09.3533762Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209317,"data":[{"T":1704067209315,"s":"FTMUSDT","S":"Sell","v":"28","p":"0.4742","L":"ZeroMinusTick","i":"7f341a5b-60a5-5d9a-9f26-9e26580d3f2d","BT":false}]}
2024-01-01T00:00:09.3534159Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209317,"data":[{"T":1704067209315,"s":"FTMUSDT","S":"Sell","v":"10","p":"0.4742","L":"ZeroMinusTick","i":"5e809956-4f3b-5ccb-b052-5ba5341f80c5","BT":false}]}
2024-01-01T00:00:09.3534411Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209317,"data":[{"T":1704067209316,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"4bd3a6ff-5906-5120-86fe-f49c079f17a9","BT":false}]}
2024-01-01T00:00:09.3544260Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209318,"data":[{"T":1704067209316,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4742","L":"ZeroMinusTick","i":"4f2e3d29-94ba-5a6a-aa56-87fa80bbc685","BT":false}]}
2024-01-01T00:00:09.3544291Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209318,"data":[{"T":1704067209317,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"b283f316-2bee-5c14-87c5-5fbac8195b5d","BT":false}]}
2024-01-01T00:00:09.3544463Z {"topic":"publicTrade.PERPUSDT","type":"snapshot","ts":1704067209317,"data":[{"T":1704067209316,"s":"PERPUSDT","S":"Buy","v":"15","p":"1.14050","L":"ZeroMinusTick","i":"626db248-cd36-5b08-9e80-b72f04d69be8","BT":false}]}
2024-01-01T00:00:09.3548978Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209318,"data":[{"T":1704067209317,"s":"FTMUSDT","S":"Sell","v":"24","p":"0.4742","L":"ZeroMinusTick","i":"357835c7-7942-5c7c-bd46-fc27236629f1","BT":false}]}
2024-01-01T00:00:09.3549001Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209318,"data":[{"T":1704067209317,"s":"FTMUSDT","S":"Sell","v":"19","p":"0.4742","L":"ZeroMinusTick","i":"b7c0b8fa-a802-56a8-97a5-c32f79303482","BT":false}]}
2024-01-01T00:00:09.3552833Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209318,"data":[{"T":1704067209317,"s":"FTMUSDT","S":"Sell","v":"12","p":"0.4742","L":"ZeroMinusTick","i":"dc7d6300-6602-5e89-a2f8-fd9bd83da0f0","BT":false}]}
2024-01-01T00:00:09.3553006Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209318,"data":[{"T":1704067209317,"s":"FTMUSDT","S":"Sell","v":"41","p":"0.4742","L":"ZeroMinusTick","i":"97dcd2da-1123-568b-b903-e158c48cbf36","BT":false}]}
2024-01-01T00:00:09.3560612Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209319,"data":[{"T":1704067209318,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"dc8a004f-484d-56ef-8304-c31b91b5b86b","BT":false}]}
2024-01-01T00:00:09.3562769Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209320,"data":[{"T":1704067209318,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"b864c7bd-d98e-5e69-ac45-b5d7c7d76b20","BT":false}]}
2024-01-01T00:00:09.3568361Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209320,"data":[{"T":1704067209319,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"9090d88f-cb4f-5527-ae84-e03004603a14","BT":false}]}
2024-01-01T00:00:09.3568548Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209320,"data":[{"T":1704067209319,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"c526cabd-3374-579d-b9a9-175ae7a94f77","BT":false}]}
2024-01-01T00:00:09.3577469Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209321,"data":[{"T":1704067209320,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"3a607dca-1fdd-5b65-8a7e-fa8065daac9b","BT":false}]}
2024-01-01T00:00:09.3590208Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209322,"data":[{"T":1704067209320,"s":"FTMUSDT","S":"Sell","v":"10","p":"0.4742","L":"ZeroMinusTick","i":"579e1ad7-09e3-5a62-af4f-9c3002c32bf9","BT":false}]}
2024-01-01T00:00:09.3590239Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209322,"data":[{"T":1704067209321,"s":"FTMUSDT","S":"Sell","v":"26","p":"0.4742","L":"ZeroMinusTick","i":"c12c0e49-ad73-5153-8aa2-e8ea0e51f4c6","BT":false}]}
2024-01-01T00:00:09.3593726Z {"topic":"publicTrade.CROUSDT","type":"snapshot","ts":1704067209322,"data":[{"T":1704067209321,"s":"CROUSDT","S":"Sell","v":"304","p":"0.09917","L":"MinusTick","i":"cc5dc7c7-3975-5a91-96db-8d8aa6de75b3","BT":false}]}
2024-01-01T00:00:09.3597171Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209323,"data":[{"T":1704067209322,"s":"FTMUSDT","S":"Sell","v":"11","p":"0.4742","L":"ZeroMinusTick","i":"4eb38bff-cbb6-59bf-85d6-bcbf9b949559","BT":false}]}
2024-01-01T00:00:09.3598203Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209323,"data":[{"T":1704067209322,"s":"FTMUSDT","S":"Sell","v":"21","p":"0.4742","L":"ZeroMinusTick","i":"bbd1324e-93e8-513a-baca-10093ed21060","BT":false}]}
2024-01-01T00:00:09.3601640Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209324,"data":[{"T":1704067209322,"s":"FTMUSDT","S":"Sell","v":"44","p":"0.4742","L":"ZeroMinusTick","i":"30a3dbf2-c6f5-5898-bb62-728b8630bd1b","BT":false}]}
2024-01-01T00:00:09.3601698Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209324,"data":[{"T":1704067209322,"s":"FTMUSDT","S":"Sell","v":"13","p":"0.4742","L":"ZeroMinusTick","i":"29dbfb9e-2809-5fad-ba29-1ee6120fccd9","BT":false}]}
2024-01-01T00:00:09.3606171Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209324,"data":[{"T":1704067209323,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroMinusTick","i":"f23727e2-a7e6-5866-843f-67565f694388","BT":false}]}
2024-01-01T00:00:09.3606276Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209324,"data":[{"T":1704067209323,"s":"FTMUSDT","S":"Sell","v":"33","p":"0.4742","L":"ZeroMinusTick","i":"0fff8ade-97af-5161-9f41-cdfe444662c4","BT":false}]}
2024-01-01T00:00:09.3607460Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209324,"data":[{"T":1704067209323,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroMinusTick","i":"94618a02-39e9-529a-89fe-65529ddd509a","BT":false}]}
2024-01-01T00:00:09.3607483Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209324,"data":[{"T":1704067209323,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroMinusTick","i":"e8d5b019-aaca-5a75-8b8d-05a18a52e123","BT":false}]}
2024-01-01T00:00:09.3609191Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209324,"data":[{"T":1704067209323,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"202f498a-39fb-57c4-adb6-51aa41217b96","BT":false},{"T":1704067209323,"s":"FTMUSDT","S":"Sell","v":"1","p":"0.4742","L":"ZeroMinusTick","i":"b21586e2-87b3-5042-bde5-94b34809eef6","BT":false}]}
2024-01-01T00:00:09.3609209Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209324,"data":[{"T":1704067209323,"s":"FTMUSDT","S":"Sell","v":"12","p":"0.4742","L":"ZeroMinusTick","i":"533ea9a7-9155-51c5-97d4-ca17659a74e3","BT":false}]}
2024-01-01T00:00:09.3609239Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209325,"data":[{"T":1704067209323,"s":"FTMUSDT","S":"Sell","v":"41","p":"0.4742","L":"ZeroMinusTick","i":"ad0ba205-246a-5d92-a95e-600af8224e1a","BT":false}]}
2024-01-01T00:00:09.3609273Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209325,"data":[{"T":1704067209323,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"0d9f24e9-844d-539e-97ba-bd1a11fe31da","BT":false}]}
2024-01-01T00:00:09.3613958Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209325,"data":[{"T":1704067209323,"s":"FTMUSDT","S":"Sell","v":"44","p":"0.4742","L":"ZeroMinusTick","i":"13c63c05-bb61-58c6-9c41-1bf8a7aeaa81","BT":false}]}
2024-01-01T00:00:09.3614448Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209325,"data":[{"T":1704067209323,"s":"FTMUSDT","S":"Sell","v":"17","p":"0.4742","L":"ZeroMinusTick","i":"de553f10-2de6-592f-a5aa-f123fc7875a5","BT":false}]}
2024-01-01T00:00:09.3618249Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209325,"data":[{"T":1704067209324,"s":"FTMUSDT","S":"Sell","v":"16","p":"0.4742","L":"ZeroMinusTick","i":"c2801e94-9a36-5950-9e0b-36a9e7707cb2","BT":false}]}
2024-01-01T00:00:09.3619839Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209325,"data":[{"T":1704067209324,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"3022e258-776d-5935-be97-aeba546450bb","BT":false}]}
2024-01-01T00:00:09.3622346Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209325,"data":[{"T":1704067209324,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroMinusTick","i":"e8f6d7ca-d80c-50cb-89a7-8b3e137384d1","BT":false}]}
2024-01-01T00:00:09.3622374Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209325,"data":[{"T":1704067209324,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"8c0ce605-85dc-550c-89e5-4e2eb987a759","BT":false}]}
2024-01-01T00:00:09.3622380Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209326,"data":[{"T":1704067209324,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"1b19c0d7-164c-5899-a02b-4a43f1eeecfd","BT":false}]}
2024-01-01T00:00:09.3626523Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209326,"data":[{"T":1704067209324,"s":"FTMUSDT","S":"Sell","v":"2","p":"0.4742","L":"ZeroMinusTick","i":"af61e8a1-aeeb-58a8-89b8-9bbc5c2fc329","BT":false}]}
2024-01-01T00:00:09.3626594Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209326,"data":[{"T":1704067209324,"s":"FTMUSDT","S":"Sell","v":"22","p":"0.4742","L":"ZeroMinusTick","i":"b3e52d65-e319-5021-888e-9dc00a6fdb6d","BT":false}]}
2024-01-01T00:00:09.3626708Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209326,"data":[{"T":1704067209325,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroMinusTick","i":"00f72ac5-990c-5bad-aebb-9fa25d8a1587","BT":false}]}
2024-01-01T00:00:09.3626785Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209326,"data":[{"T":1704067209325,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"11ffb482-f460-5500-8c26-3c4e87187f64","BT":false}]}
2024-01-01T00:00:09.3631007Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209326,"data":[{"T":1704067209325,"s":"FTMUSDT","S":"Sell","v":"87","p":"0.4742","L":"ZeroMinusTick","i":"b749d17f-f00e-59cc-af6d-6d9601d4a520","BT":false}]}
2024-01-01T00:00:09.3631641Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209326,"data":[{"T":1704067209325,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"6e58c2b2-7b1e-54f2-85fb-3707d78b928e","BT":false}]}
2024-01-01T00:00:09.3631645Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209326,"data":[{"T":1704067209325,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroMinusTick","i":"1136485b-d706-5201-bb49-ba5112990582","BT":false}]}
2024-01-01T00:00:09.3631656Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209326,"data":[{"T":1704067209325,"s":"FTMUSDT","S":"Sell","v":"10","p":"0.4742","L":"ZeroMinusTick","i":"cb4be7d2-ed35-545e-924b-d714c0de6e44","BT":false}]}
2024-01-01T00:00:09.3631797Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209326,"data":[{"T":1704067209325,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroMinusTick","i":"51f66d0b-65ac-5050-bd89-db8ebbddceed","BT":false}]}
2024-01-01T00:00:09.3631816Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209326,"data":[{"T":1704067209325,"s":"FTMUSDT","S":"Sell","v":"17","p":"0.4742","L":"ZeroMinusTick","i":"1184d220-e617-5785-a536-346c522d4396","BT":false}]}
2024-01-01T00:00:09.3634771Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209327,"data":[{"T":1704067209325,"s":"FTMUSDT","S":"Sell","v":"63","p":"0.4742","L":"ZeroMinusTick","i":"62add5c6-e3c2-53c6-a5d0-a0def4423adb","BT":false}]}
2024-01-01T00:00:09.3638217Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209327,"data":[{"T":1704067209326,"s":"FTMUSDT","S":"Sell","v":"10","p":"0.4742","L":"ZeroMinusTick","i":"a875e1db-31e8-5a95-9fc2-9d754bd41e19","BT":false}]}
2024-01-01T00:00:09.3638220Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209327,"data":[{"T":1704067209326,"s":"FTMUSDT","S":"Sell","v":"547","p":"0.4742","L":"ZeroMinusTick","i":"3d1268a2-776f-5161-8542-a7d488e86be5","BT":false}]}
2024-01-01T00:00:09.3639727Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209327,"data":[{"T":1704067209326,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"2d0ce128-4be0-5c75-a9af-90c079647757","BT":false}]}
2024-01-01T00:00:09.3641646Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209327,"data":[{"T":1704067209326,"s":"FTMUSDT","S":"Sell","v":"9","p":"0.4742","L":"ZeroMinusTick","i":"c8e14805-2327-5884-83da-8099f20846b7","BT":false}]}
2024-01-01T00:00:09.3643001Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209328,"data":[{"T":1704067209326,"s":"FTMUSDT","S":"Sell","v":"2","p":"0.4742","L":"ZeroMinusTick","i":"f88323d1-0de1-53c9-986d-96900fef9822","BT":false}]}
2024-01-01T00:00:09.3643104Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209328,"data":[{"T":1704067209326,"s":"FTMUSDT","S":"Sell","v":"11","p":"0.4742","L":"ZeroMinusTick","i":"df49da03-dc0c-5663-91f0-ada0ba8133d7","BT":false}]}
2024-01-01T00:00:09.3643187Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209328,"data":[{"T":1704067209327,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"1ff48ad7-fdc7-590b-84e4-1353708b0ea5","BT":false}]}
2024-01-01T00:00:09.3650226Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209328,"data":[{"T":1704067209327,"s":"FTMUSDT","S":"Sell","v":"24","p":"0.4742","L":"ZeroMinusTick","i":"42554f23-3683-5414-a794-d0e8c9e47553","BT":false}]}
2024-01-01T00:00:09.3650242Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209328,"data":[{"T":1704067209327,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"55518d35-67e6-5c75-807c-1f3da26d34df","BT":false}]}
2024-01-01T00:00:09.3650354Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209328,"data":[{"T":1704067209327,"s":"FTMUSDT","S":"Sell","v":"103","p":"0.4742","L":"ZeroMinusTick","i":"b1dffb90-8f3a-580e-9054-7b786c94b16f","BT":false}]}
2024-01-01T00:00:09.3652859Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209329,"data":[{"T":1704067209327,"s":"FTMUSDT","S":"Sell","v":"9","p":"0.4742","L":"ZeroMinusTick","i":"c2d411a3-83ba-550a-bd57-81ead58d456a","BT":false}]}
2024-01-01T00:00:09.3654204Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209329,"data":[{"T":1704067209328,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.666","L":"MinusTick","i":"f420bf18-c04e-5228-a64f-e7d3f7253450","BT":false}]}
2024-01-01T00:00:09.3659352Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209329,"data":[{"T":1704067209328,"s":"FTMUSDT","S":"Sell","v":"69","p":"0.4742","L":"ZeroMinusTick","i":"7830b2a1-dedd-5c75-88d4-a21c74996860","BT":false}]}
2024-01-01T00:00:09.3659359Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209329,"data":[{"T":1704067209328,"s":"FTMUSDT","S":"Sell","v":"43","p":"0.4742","L":"ZeroMinusTick","i":"edfa1120-92ef-5316-8392-db24b5fc04d2","BT":false}]}
2024-01-01T00:00:09.3659363Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209329,"data":[{"T":1704067209328,"s":"FTMUSDT","S":"Sell","v":"17","p":"0.4742","L":"ZeroMinusTick","i":"381e9224-e73f-5f80-8fdb-2f77be6c0989","BT":false}]}
2024-01-01T00:00:09.3659369Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209329,"data":[{"T":1704067209328,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"9b6b4d22-2a7e-586c-8256-2feab7517e46","BT":false}]}
2024-01-01T00:00:09.3659374Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209329,"data":[{"T":1704067209328,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"acade8aa-5f93-5389-b0a4-b9c0923a66d2","BT":false}]}
2024-01-01T00:00:09.3659380Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209329,"data":[{"T":1704067209328,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"2f48397c-651f-5859-a27e-87ac514e3309","BT":false}]}
2024-01-01T00:00:09.3663509Z {"topic":"publicTrade.CROUSDT","type":"snapshot","ts":1704067209329,"data":[{"T":1704067209328,"s":"CROUSDT","S":"Sell","v":"2658","p":"0.09916","L":"MinusTick","i":"582c83b7-8425-5cf1-b90b-6ae0f534f551","BT":false}]}
2024-01-01T00:00:09.3663773Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209330,"data":[{"T":1704067209328,"s":"FTMUSDT","S":"Sell","v":"44","p":"0.4742","L":"ZeroMinusTick","i":"4797c027-2815-5918-9353-24b868959a8f","BT":false}]}
2024-01-01T00:00:09.3663957Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209330,"data":[{"T":1704067209329,"s":"FTMUSDT","S":"Sell","v":"24","p":"0.4742","L":"ZeroMinusTick","i":"69a63624-e5a1-554f-bbd4-ff0cfc7d8e12","BT":false}]}
2024-01-01T00:00:09.3668911Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209330,"data":[{"T":1704067209329,"s":"FTMUSDT","S":"Sell","v":"14","p":"0.4742","L":"ZeroMinusTick","i":"387f9394-24c5-5e6d-abd3-3ab14491d6eb","BT":false}]}
2024-01-01T00:00:09.3671928Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209330,"data":[{"T":1704067209329,"s":"FTMUSDT","S":"Sell","v":"13","p":"0.4742","L":"ZeroMinusTick","i":"2270c8b6-e742-5111-87ae-419b2d59323b","BT":false}]}
2024-01-01T00:00:09.3673257Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209331,"data":[{"T":1704067209330,"s":"FTMUSDT","S":"Sell","v":"71","p":"0.4742","L":"ZeroMinusTick","i":"c54d2feb-3bd7-5227-8e35-f64dee8116ed","BT":false}]}
2024-01-01T00:00:09.3680779Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209331,"data":[{"T":1704067209330,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"7d9a6b97-c0e5-57c0-b4ae-c63a1c16d787","BT":false}]}
2024-01-01T00:00:09.3680800Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209331,"data":[{"T":1704067209330,"s":"FTMUSDT","S":"Sell","v":"13","p":"0.4742","L":"ZeroMinusTick","i":"80457b75-d53a-57ac-8241-52d5f9d17141","BT":false}]}
2024-01-01T00:00:09.3690165Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209332,"data":[{"T":1704067209330,"s":"FTMUSDT","S":"Sell","v":"90","p":"0.4742","L":"ZeroMinusTick","i":"87892a16-508b-5db4-a4fc-75216bbd4588","BT":false}]}
2024-01-01T00:00:09.3690187Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209332,"data":[{"T":1704067209330,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4742","L":"ZeroMinusTick","i":"fd3f045a-f482-5018-a272-b5c500976375","BT":false}]}
2024-01-01T00:00:09.3690233Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209332,"data":[{"T":1704067209330,"s":"FTMUSDT","S":"Sell","v":"9","p":"0.4742","L":"ZeroMinusTick","i":"8461c6ed-fb30-5781-80cc-213427952d48","BT":false}]}
2024-01-01T00:00:09.3690331Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209332,"data":[{"T":1704067209331,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"7dd7e995-e497-5f42-9422-5d54a753b281","BT":false}]}
2024-01-01T00:00:09.3690351Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209332,"data":[{"T":1704067209331,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroMinusTick","i":"92552a2a-9507-5142-9809-daf5dcca46a2","BT":false}]}
2024-01-01T00:00:09.3690437Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209332,"data":[{"T":1704067209331,"s":"FTMUSDT","S":"Sell","v":"9","p":"0.4742","L":"ZeroMinusTick","i":"7ce544e7-db0e-5085-a5ce-8f6152364252","BT":false}]}
2024-01-01T00:00:09.3693357Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209333,"data":[{"T":1704067209331,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"cc9c562a-22ba-568a-8c58-5f375a4f94da","BT":false}]}
2024-01-01T00:00:09.3700233Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209333,"data":[{"T":1704067209332,"s":"FTMUSDT","S":"Sell","v":"12","p":"0.4742","L":"ZeroMinusTick","i":"9521d60a-1237-522d-94bd-4708ee14d065","BT":false}]}
2024-01-01T00:00:09.3704097Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209334,"data":[{"T":1704067209333,"s":"FTMUSDT","S":"Sell","v":"83","p":"0.4742","L":"ZeroMinusTick","i":"ef1120dd-b619-568e-90c0-9f7ec198e48d","BT":false}]}
2024-01-01T00:00:09.3704997Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209334,"data":[{"T":1704067209333,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4742","L":"ZeroMinusTick","i":"e593f5fb-1c77-5b51-a03d-9de4113fcc46","BT":false}]}
2024-01-01T00:00:09.3705016Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209334,"data":[{"T":1704067209333,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"7cd3a8d1-3de8-5349-9687-3e9197ca6753","BT":false}]}
2024-01-01T00:00:09.3709212Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209334,"data":[{"T":1704067209333,"s":"FTMUSDT","S":"Sell","v":"11","p":"0.4742","L":"ZeroMinusTick","i":"cb6a4754-c5b6-53db-bd9e-f4ac5e3bae36","BT":false}]}
2024-01-01T00:00:09.3720725Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209335,"data":[{"T":1704067209334,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"b036d58b-14ea-5890-a40e-a4c6106a6ca9","BT":false}]}
2024-01-01T00:00:09.3720761Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209335,"data":[{"T":1704067209334,"s":"FTMUSDT","S":"Sell","v":"14","p":"0.4742","L":"ZeroMinusTick","i":"15ddd661-e591-5476-9348-94d2eeac0caa","BT":false}]}
2024-01-01T00:00:09.3721085Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209336,"data":[{"T":1704067209334,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"5a4a8517-f00a-554e-9f7e-bfa54bb9a91e","BT":false}]}
2024-01-01T00:00:09.3721263Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209336,"data":[{"T":1704067209334,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"86d16c39-d18b-5880-933e-3186ec1fe32c","BT":false}]}
2024-01-01T00:00:09.3728428Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209336,"data":[{"T":1704067209335,"s":"FTMUSDT","S":"Sell","v":"10","p":"0.4742","L":"ZeroMinusTick","i":"f76196f6-67ab-5803-8df5-908348a3e1fa","BT":false}]}
2024-01-01T00:00:09.3732019Z {"topic":"publicTrade.CROUSDT","type":"snapshot","ts":1704067209336,"data":[{"T":1704067209334,"s":"CROUSDT","S":"Sell","v":"683","p":"0.09916","L":"ZeroMinusTick","i":"039777f8-c2fd-5b29-8eed-b3e50b3f21cc","BT":false},{"T":1704067209334,"s":"CROUSDT","S":"Sell","v":"22","p":"0.09915","L":"MinusTick","i":"7c649161-0bc2-5c3b-9766-f83bc0ba33a9","BT":false}]}
2024-01-01T00:00:09.3737568Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209337,"data":[{"T":1704067209336,"s":"FTMUSDT","S":"Sell","v":"14","p":"0.4742","L":"ZeroMinusTick","i":"cc2f3a77-0f9f-5349-9be5-f01c0c70840a","BT":false}]}
2024-01-01T00:00:09.3737576Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209337,"data":[{"T":1704067209336,"s":"FTMUSDT","S":"Sell","v":"17","p":"0.4742","L":"ZeroMinusTick","i":"3122aef3-bfd0-586b-b7c7-ea1857317127","BT":false}]}
2024-01-01T00:00:09.3740759Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209338,"data":[{"T":1704067209336,"s":"FTMUSDT","S":"Sell","v":"14","p":"0.4742","L":"ZeroMinusTick","i":"609ef84a-d349-5651-819d-0f222ac97630","BT":false}]}
2024-01-01T00:00:09.3744951Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209338,"data":[{"T":1704067209337,"s":"FTMUSDT","S":"Sell","v":"2","p":"0.4742","L":"ZeroMinusTick","i":"839113ef-f7f5-5b00-9c7a-493a86aa3411","BT":false}]}
2024-01-01T00:00:09.3744978Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209338,"data":[{"T":1704067209337,"s":"FTMUSDT","S":"Sell","v":"83","p":"0.4742","L":"ZeroMinusTick","i":"e51dabdb-ce2c-59f5-bb98-cdc5fe457fad","BT":false}]}
2024-01-01T00:00:09.3747736Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209338,"data":[{"T":1704067209337,"s":"FTMUSDT","S":"Sell","v":"16","p":"0.4742","L":"ZeroMinusTick","i":"4826613c-cf33-5627-bd93-bca90e42ef6d","BT":false}]}
2024-01-01T00:00:09.3755026Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209339,"data":[{"T":1704067209338,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroMinusTick","i":"c0c4ffad-c782-59f1-97f6-a097df32b710","BT":false}]}
2024-01-01T00:00:09.3755053Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209339,"data":[{"T":1704067209338,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"5e3fbdb1-8f0a-570a-b829-4af38eb035db","BT":false}]}
2024-01-01T00:00:09.3755236Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209339,"data":[{"T":1704067209338,"s":"FTMUSDT","S":"Sell","v":"9","p":"0.4742","L":"ZeroMinusTick","i":"ad3ff317-f2c1-5a10-abf5-04522e3cabb7","BT":false}]}
2024-01-01T00:00:09.3756203Z {"topic":"publicTrade.APEUSDT","type":"snapshot","ts":1704067209339,"data":[{"T":1704067209337,"s":"APEUSDT","S":"Buy","v":"200.0","p":"1.6209","L":"PlusTick","i":"f7272231-d1b6-5979-93c0-66711d366457","BT":false}]}
2024-01-01T00:00:09.3756912Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209339,"data":[{"T":1704067209338,"s":"FTMUSDT","S":"Sell","v":"26","p":"0.4742","L":"ZeroMinusTick","i":"1c28686d-ebcd-5017-977b-fef0f8173a10","BT":false}]}
2024-01-01T00:00:09.3759209Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209339,"data":[{"T":1704067209338,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"1f839cad-0a0a-5d37-9857-f99dfc79d5a6","BT":false}]}
2024-01-01T00:00:09.3764926Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209340,"data":[{"T":1704067209339,"s":"FTMUSDT","S":"Sell","v":"184","p":"0.4742","L":"ZeroMinusTick","i":"fa71aea7-ad12-5729-a76d-4246380a2ecf","BT":false}]}
2024-01-01T00:00:09.3766216Z {"topic":"publicTrade.APEUSDT","type":"snapshot","ts":1704067209340,"data":[{"T":1704067209338,"s":"APEUSDT","S":"Buy","v":"31.4","p":"1.6209","L":"ZeroPlusTick","i":"df84b3b0-c649-5f35-8355-7e911bb654c6","BT":false}]}
2024-01-01T00:00:09.3770092Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209340,"data":[{"T":1704067209339,"s":"FTMUSDT","S":"Sell","v":"15","p":"0.4742","L":"ZeroMinusTick","i":"9f8b327c-4a63-53c9-b184-3dce9e2772d4","BT":false}]}
2024-01-01T00:00:09.3774844Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209341,"data":[{"T":1704067209339,"s":"FTMUSDT","S":"Sell","v":"98","p":"0.4742","L":"ZeroMinusTick","i":"c74b6287-6a92-5206-854f-1c42e326ecba","BT":false}]}
2024-01-01T00:00:09.3774872Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209341,"data":[{"T":1704067209339,"s":"FTMUSDT","S":"Sell","v":"20","p":"0.4742","L":"ZeroMinusTick","i":"601cd2c2-a3e2-5d74-972c-1679647065dc","BT":false}]}
2024-01-01T00:00:09.3774944Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209341,"data":[{"T":1704067209339,"s":"FTMUSDT","S":"Sell","v":"11","p":"0.4742","L":"ZeroMinusTick","i":"55bf3c9c-759a-5b7c-b57d-6e0dd273bb43","BT":false}]}
2024-01-01T00:00:09.3775045Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209341,"data":[{"T":1704067209340,"s":"FTMUSDT","S":"Sell","v":"52","p":"0.4742","L":"ZeroMinusTick","i":"ee7c61e0-d96b-57a7-864c-e4b486f2cb31","BT":false}]}
2024-01-01T00:00:09.3781240Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209341,"data":[{"T":1704067209340,"s":"FTMUSDT","S":"Sell","v":"13","p":"0.4742","L":"ZeroMinusTick","i":"11f3453a-b2b9-5ec3-a241-6417f8455c67","BT":false}]}
2024-01-01T00:00:09.3781337Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209341,"data":[{"T":1704067209340,"s":"FTMUSDT","S":"Sell","v":"22","p":"0.4742","L":"ZeroMinusTick","i":"41f7adaf-1398-5526-b0d1-4a46f42d6c37","BT":false}]}
2024-01-01T00:00:09.3781363Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209342,"data":[{"T":1704067209340,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"bc1398ad-1f44-5b3f-b18a-98544e663bd4","BT":false}]}
2024-01-01T00:00:09.3781402Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209342,"data":[{"T":1704067209340,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"2eb0c18f-4a87-5190-8273-d867e6f9da36","BT":false}]}
2024-01-01T00:00:09.3781462Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209342,"data":[{"T":1704067209340,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"0167dc90-ea4d-52a1-8848-facda3b5efee","BT":false}]}
2024-01-01T00:00:09.3791614Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209343,"data":[{"T":1704067209341,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"7be6fa26-2a23-5832-8c15-94cc946e46cc","BT":false}]}
2024-01-01T00:00:09.3793169Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209343,"data":[{"T":1704067209342,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"c1f037b2-989e-5689-856f-17490ef0f813","BT":false}]}
2024-01-01T00:00:09.3793908Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209342,"data":[{"T":1704067209341,"s":"ONTUSDT","S":"Buy","v":"88","p":"0.33145","L":"ZeroMinusTick","i":"18ce1e8e-8f28-5dfe-ad25-d9fe2cc3defe","BT":false}]}
2024-01-01T00:00:09.3795637Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209343,"data":[{"T":1704067209342,"s":"FTMUSDT","S":"Sell","v":"17","p":"0.4742","L":"ZeroMinusTick","i":"c79b8425-d119-5a1a-a153-482ecb7ba626","BT":false},{"T":1704067209342,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4742","L":"ZeroMinusTick","i":"13f612d8-1014-5d50-9509-9e044d8044ea","BT":false}]}
2024-01-01T00:00:09.3797314Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209343,"data":[{"T":1704067209342,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroMinusTick","i":"aff39bf3-2bfa-5daa-9de2-2fc87c2aa935","BT":false}]}
2024-01-01T00:00:09.3807775Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209344,"data":[{"T":1704067209342,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroMinusTick","i":"6fe21cc4-9d57-5560-8314-d6cc4a3a8f5f","BT":false}]}
2024-01-01T00:00:09.3807782Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209344,"data":[{"T":1704067209342,"s":"FTMUSDT","S":"Sell","v":"158","p":"0.4742","L":"ZeroMinusTick","i":"f5679b7b-c3df-5672-b84e-11684e9768d2","BT":false}]}
2024-01-01T00:00:09.3808119Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209344,"data":[{"T":1704067209343,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4742","L":"ZeroMinusTick","i":"5803fb9c-11bd-5682-8a7b-95317a14f4d5","BT":false}]}
2024-01-01T00:00:09.3808125Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209344,"data":[{"T":1704067209343,"s":"FTMUSDT","S":"Sell","v":"13","p":"0.4742","L":"ZeroMinusTick","i":"ea703bbc-f779-579a-8115-7924635bea9a","BT":false}]}
2024-01-01T00:00:09.3808134Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209344,"data":[{"T":1704067209343,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"5cd8afeb-6d26-5672-bd85-caea8ea736e4","BT":false}]}
2024-01-01T00:00:09.3809049Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067209344,"data":[{"T":1704067209343,"s":"ETHUSDT","S":"Sell","v":"0.01","p":"2283.56","L":"MinusTick","i":"ef568963-2e68-55e9-80ff-dac04a0890ca","BT":false}]}
2024-01-01T00:00:09.3809109Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209344,"data":[{"T":1704067209343,"s":"FTMUSDT","S":"Sell","v":"2","p":"0.4742","L":"ZeroMinusTick","i":"5e0a59e6-3074-595e-914a-9d071eaf9efd","BT":false}]}
2024-01-01T00:00:09.3809184Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209344,"data":[{"T":1704067209343,"s":"FTMUSDT","S":"Sell","v":"23","p":"0.4742","L":"ZeroMinusTick","i":"62832008-3494-51d3-8b5e-204d5ea1c3a6","BT":false}]}
2024-01-01T00:00:09.3815005Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209344,"data":[{"T":1704067209343,"s":"FTMUSDT","S":"Sell","v":"12","p":"0.4742","L":"ZeroMinusTick","i":"7909ff45-b87e-547a-8da8-1e85ea7283e8","BT":false}]}
2024-01-01T00:00:09.3815028Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209344,"data":[{"T":1704067209343,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroMinusTick","i":"68debf3f-f86e-52e1-84df-67b33b1c75a6","BT":false}]}
2024-01-01T00:00:09.3815185Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209345,"data":[{"T":1704067209343,"s":"FTMUSDT","S":"Sell","v":"67","p":"0.4742","L":"ZeroMinusTick","i":"934097ae-395a-51a2-960a-451269e4fdd8","BT":false}]}
2024-01-01T00:00:09.3815191Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209345,"data":[{"T":1704067209343,"s":"FTMUSDT","S":"Sell","v":"52","p":"0.4742","L":"ZeroMinusTick","i":"974b88e5-783e-53f5-bba3-f3d7f7e28b3f","BT":false}]}
2024-01-01T00:00:09.3815224Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209345,"data":[{"T":1704067209343,"s":"FTMUSDT","S":"Sell","v":"10","p":"0.4742","L":"ZeroMinusTick","i":"b59c98d7-2ff7-5f54-aacd-fe40b6753b82","BT":false}]}
2024-01-01T00:00:09.3815256Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209345,"data":[{"T":1704067209344,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"a68f3896-de83-5236-a430-d9b7ebb41a08","BT":false}]}
2024-01-01T00:00:09.3815291Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209345,"data":[{"T":1704067209344,"s":"FTMUSDT","S":"Sell","v":"34","p":"0.4742","L":"ZeroMinusTick","i":"6a3f499d-1963-51f6-8955-09742efa1e5b","BT":false}]}
2024-01-01T00:00:09.3815404Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209345,"data":[{"T":1704067209344,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"ce5157c3-8e74-505a-8f13-f32e24465c7d","BT":false}]}
2024-01-01T00:00:09.3819792Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209345,"data":[{"T":1704067209344,"s":"FTMUSDT","S":"Sell","v":"22","p":"0.4742","L":"ZeroMinusTick","i":"8693584f-f10b-5528-9f18-f67781e4d18c","BT":false}]}
2024-01-01T00:00:09.3819884Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209345,"data":[{"T":1704067209344,"s":"FTMUSDT","S":"Sell","v":"40","p":"0.4742","L":"ZeroMinusTick","i":"075ff815-d8e2-5dfe-9218-01ec508e037f","BT":false}]}
2024-01-01T00:00:09.3822353Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209346,"data":[{"T":1704067209344,"s":"FTMUSDT","S":"Sell","v":"30","p":"0.4742","L":"ZeroMinusTick","i":"808c7d23-0703-5d92-8e91-091cac7dbcf1","BT":false}]}
2024-01-01T00:00:09.3822723Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209346,"data":[{"T":1704067209344,"s":"FTMUSDT","S":"Sell","v":"27","p":"0.4742","L":"ZeroMinusTick","i":"5bfbea02-4887-5804-b269-9da1f0878f58","BT":false}]}
2024-01-01T00:00:09.3822741Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209346,"data":[{"T":1704067209344,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"3c74a8d1-7f70-525b-859f-f3c07fbb2292","BT":false}]}
2024-01-01T00:00:09.3824245Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209346,"data":[{"T":1704067209344,"s":"FTMUSDT","S":"Sell","v":"302","p":"0.4742","L":"ZeroMinusTick","i":"a4658a59-c11b-5836-9798-6e024d4b41af","BT":false}]}
2024-01-01T00:00:09.3824341Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209346,"data":[{"T":1704067209344,"s":"FTMUSDT","S":"Sell","v":"16","p":"0.4742","L":"ZeroMinusTick","i":"d7768764-632f-569f-8b44-31d67a67ff63","BT":false}]}
2024-01-01T00:00:09.3824365Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209346,"data":[{"T":1704067209345,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"1be0faa9-219b-5133-93d5-300ff25d2f59","BT":false}]}
2024-01-01T00:00:09.3824851Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209346,"data":[{"T":1704067209345,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4742","L":"ZeroMinusTick","i":"9a1a67bf-3155-58bc-b02e-ffa02cd36272","BT":false}]}
2024-01-01T00:00:09.3826215Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209346,"data":[{"T":1704067209345,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"c1136fe1-fcd5-5410-a441-929f3085ce3c","BT":false}]}
2024-01-01T00:00:09.3828759Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209346,"data":[{"T":1704067209345,"s":"FTMUSDT","S":"Sell","v":"46","p":"0.4742","L":"ZeroMinusTick","i":"5ab64e26-bede-5851-ae17-08db0cba9bda","BT":false}]}
2024-01-01T00:00:09.3829662Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209346,"data":[{"T":1704067209345,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroMinusTick","i":"aab5d809-1b1b-53c2-9e66-83d53f167738","BT":false}]}
2024-01-01T00:00:09.3835214Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209347,"data":[{"T":1704067209345,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"41a87ff2-7c95-5a0e-8ac3-81186f658244","BT":false}]}
2024-01-01T00:00:09.3835268Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209347,"data":[{"T":1704067209345,"s":"FTMUSDT","S":"Sell","v":"93","p":"0.4742","L":"ZeroMinusTick","i":"bf573b06-01bc-55cb-8856-875821ab64a5","BT":false}]}
2024-01-01T00:00:09.3838005Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209347,"data":[{"T":1704067209346,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"1205679f-6087-53ab-90ed-e90de724cb27","BT":false}]}
2024-01-01T00:00:09.3838885Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209347,"data":[{"T":1704067209346,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"a60497f7-bbd5-558b-a69b-f7bd7b99b777","BT":false}]}
2024-01-01T00:00:09.3838956Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209347,"data":[{"T":1704067209346,"s":"FTMUSDT","S":"Sell","v":"22","p":"0.4742","L":"ZeroMinusTick","i":"a70b956f-1a38-5277-85f5-c0f921803b34","BT":false}]}
2024-01-01T00:00:09.3838973Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209347,"data":[{"T":1704067209346,"s":"FTMUSDT","S":"Sell","v":"46","p":"0.4742","L":"ZeroMinusTick","i":"05b9f081-1a97-5ed4-94b9-85ba21f5b7f7","BT":false}]}
2024-01-01T00:00:09.3839025Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209347,"data":[{"T":1704067209346,"s":"FTMUSDT","S":"Sell","v":"20","p":"0.4742","L":"ZeroMinusTick","i":"62b787ce-c0fa-500f-b3f8-670df88ab49c","BT":false}]}
2024-01-01T00:00:09.3839081Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209347,"data":[{"T":1704067209346,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"bcf88fc0-ad2d-5f59-8b28-95d59383461a","BT":false}]}
2024-01-01T00:00:09.3839102Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209347,"data":[{"T":1704067209346,"s":"FTMUSDT","S":"Sell","v":"22","p":"0.4742","L":"ZeroMinusTick","i":"34432faf-4fc3-56c3-9709-399cd3f2805b","BT":false}]}
2024-01-01T00:00:09.3839204Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209347,"data":[{"T":1704067209346,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroMinusTick","i":"083255fe-e8aa-5682-85ac-a6cf37dd83de","BT":false}]}
2024-01-01T00:00:09.3840550Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067209348,"data":[{"T":1704067209346,"s":"XLMUSDT","S":"Sell","v":"119","p":"0.12884","L":"ZeroMinusTick","i":"64589b54-d2c9-5df4-9a08-982609e2f566","BT":false}]}
2024-01-01T00:00:09.3842427Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209347,"data":[{"T":1704067209346,"s":"FTMUSDT","S":"Sell","v":"21","p":"0.4742","L":"ZeroMinusTick","i":"cc070878-162f-5cbe-b1e4-2de5e792b6dc","BT":false}]}
2024-01-01T00:00:09.3842456Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209347,"data":[{"T":1704067209346,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"8c1c43ed-958d-56ea-ab81-9ef9afe5c792","BT":false}]}
2024-01-01T00:00:09.3842975Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209347,"data":[{"T":1704067209346,"s":"FTMUSDT","S":"Sell","v":"22","p":"0.4742","L":"ZeroMinusTick","i":"f20030a9-49aa-5648-8feb-948a552f9097","BT":false}]}
2024-01-01T00:00:09.3842987Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209348,"data":[{"T":1704067209346,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"739e6d89-45cc-5ce5-90f1-21f0cf761455","BT":false}]}
2024-01-01T00:00:09.3849614Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209348,"data":[{"T":1704067209346,"s":"ONTUSDT","S":"Buy","v":"88","p":"0.33150","L":"PlusTick","i":"ce2040a6-9fea-534d-ba6f-5d77df6c10c6","BT":false}]}
2024-01-01T00:00:09.3854490Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209348,"data":[{"T":1704067209347,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"056ab5de-128f-53cb-9cb0-08951e8c84b2","BT":false}]}
2024-01-01T00:00:09.3854517Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209348,"data":[{"T":1704067209347,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"a8cb0162-b1c9-5989-9ecf-147d13f3b51c","BT":false}]}
2024-01-01T00:00:09.3854522Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209348,"data":[{"T":1704067209347,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroMinusTick","i":"58823675-cff4-5e17-b15a-fd54b61b7edb","BT":false}]}
2024-01-01T00:00:09.3854683Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209348,"data":[{"T":1704067209347,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"6cc91591-c06d-55b5-91db-3a897d0ad0be","BT":false}]}
2024-01-01T00:00:09.3854692Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209348,"data":[{"T":1704067209347,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"007d63e5-1868-56e0-a25d-17a3c19ca6e1","BT":false}]}
2024-01-01T00:00:09.3854775Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209348,"data":[{"T":1704067209347,"s":"FTMUSDT","S":"Sell","v":"17","p":"0.4742","L":"ZeroMinusTick","i":"887507c2-b7a1-5511-81f2-30c0db542cf2","BT":false}]}
2024-01-01T00:00:09.3854796Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209348,"data":[{"T":1704067209347,"s":"FTMUSDT","S":"Sell","v":"17","p":"0.4742","L":"ZeroMinusTick","i":"43e040ea-f8d0-5a71-aa97-0aff8cf5023e","BT":false}]}
2024-01-01T00:00:09.3854801Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209348,"data":[{"T":1704067209347,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"130d5e93-56b3-5800-a684-98269fefd6d5","BT":false}]}
2024-01-01T00:00:09.3854808Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209348,"data":[{"T":1704067209347,"s":"FTMUSDT","S":"Sell","v":"23","p":"0.4742","L":"ZeroMinusTick","i":"87cbd530-8788-54f3-9c7e-035021ed95bf","BT":false}]}
2024-01-01T00:00:09.3854858Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209348,"data":[{"T":1704067209347,"s":"FTMUSDT","S":"Sell","v":"62","p":"0.4742","L":"ZeroMinusTick","i":"5266827d-2e78-5057-94f6-68480e14bff6","BT":false}]}
2024-01-01T00:00:09.3854884Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209348,"data":[{"T":1704067209347,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroMinusTick","i":"08cd79b8-28ea-53ed-881d-1149132190aa","BT":false}]}
2024-01-01T00:00:09.3854926Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209349,"data":[{"T":1704067209347,"s":"FTMUSDT","S":"Sell","v":"62","p":"0.4742","L":"ZeroMinusTick","i":"53692241-bb56-557b-bdc9-7d9b73efd4f6","BT":false}]}
2024-01-01T00:00:09.3855032Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209349,"data":[{"T":1704067209347,"s":"FTMUSDT","S":"Sell","v":"2","p":"0.4742","L":"ZeroMinusTick","i":"e70bbe8e-99f8-5e22-b8ff-5401c220f2c6","BT":false}]}
2024-01-01T00:00:09.3855053Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209349,"data":[{"T":1704067209347,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"c980ea55-b600-5da2-9f2c-b22da6945685","BT":false}]}
2024-01-01T00:00:09.3855058Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209349,"data":[{"T":1704067209347,"s":"FTMUSDT","S":"Sell","v":"22","p":"0.4742","L":"ZeroMinusTick","i":"e533e503-57aa-524e-b926-4e68d10da043","BT":false}]}
2024-01-01T00:00:09.3855063Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209349,"data":[{"T":1704067209347,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroMinusTick","i":"b61ad5a4-9507-5552-ba54-701d0a02c2ba","BT":false}]}
2024-01-01T00:00:09.3855071Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209349,"data":[{"T":1704067209348,"s":"FTMUSDT","S":"Sell","v":"14","p":"0.4742","L":"ZeroMinusTick","i":"8c4957d1-863c-5004-aba2-6443be5c83fd","BT":false}]}
2024-01-01T00:00:09.3855890Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209349,"data":[{"T":1704067209348,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4742","L":"ZeroMinusTick","i":"0b76819d-97ef-56d2-b9d8-8a9a9e49af16","BT":false}]}
2024-01-01T00:00:09.3860190Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209349,"data":[{"T":1704067209348,"s":"FTMUSDT","S":"Sell","v":"24","p":"0.4742","L":"ZeroMinusTick","i":"3d08f6a2-7e02-5000-aa81-093b60a8d5c0","BT":false}]}
2024-01-01T00:00:09.3861701Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209349,"data":[{"T":1704067209348,"s":"FTMUSDT","S":"Sell","v":"28","p":"0.4742","L":"ZeroMinusTick","i":"cfff03c0-6c00-5436-aa12-c990257a50ca","BT":false}]}
2024-01-01T00:00:09.3861787Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209349,"data":[{"T":1704067209348,"s":"FTMUSDT","S":"Sell","v":"56","p":"0.4742","L":"ZeroMinusTick","i":"ec6e13cc-ddee-530e-80d4-2f5f941e7478","BT":false}]}
2024-01-01T00:00:09.3861792Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209349,"data":[{"T":1704067209348,"s":"FTMUSDT","S":"Sell","v":"14","p":"0.4742","L":"ZeroMinusTick","i":"ec90b42b-d813-5e95-a4a1-d931de555eee","BT":false},{"T":1704067209348,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"ae7b496a-96a7-5fb5-96fc-42d515de9772","BT":false}]}
2024-01-01T00:00:09.3862631Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209350,"data":[{"T":1704067209348,"s":"FTMUSDT","S":"Sell","v":"14","p":"0.4742","L":"ZeroMinusTick","i":"e4f849db-34d6-57cc-ba1b-3256d2a01567","BT":false}]}
2024-01-01T00:00:09.3862735Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209350,"data":[{"T":1704067209348,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"3a8e26a2-8544-5b61-935c-58078cf299bb","BT":false}]}
2024-01-01T00:00:09.3862741Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209350,"data":[{"T":1704067209348,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroMinusTick","i":"4b543bf3-b8da-5e9b-945a-2e8424dcbb89","BT":false}]}
2024-01-01T00:00:09.3862744Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209350,"data":[{"T":1704067209348,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"4c51654c-b969-5e23-9ea4-bb8bb47ff680","BT":false}]}
2024-01-01T00:00:09.3862750Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209350,"data":[{"T":1704067209348,"s":"FTMUSDT","S":"Sell","v":"13","p":"0.4742","L":"ZeroMinusTick","i":"1210b8e4-d2ca-5980-9151-107e7cf23bcf","BT":false}]}
2024-01-01T00:00:09.3864206Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209350,"data":[{"T":1704067209349,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"e3ffecda-f116-50ab-b594-be2dcf745509","BT":false}]}
2024-01-01T00:00:09.3864251Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209350,"data":[{"T":1704067209349,"s":"FTMUSDT","S":"Sell","v":"11","p":"0.4742","L":"ZeroMinusTick","i":"b3a65e07-d534-5121-8ab6-94d7f883217f","BT":false}]}
2024-01-01T00:00:09.3864765Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209350,"data":[{"T":1704067209349,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"f091306a-f8c5-53a6-b3c8-e3a68f0d4a4e","BT":false}]}
2024-01-01T00:00:09.3864777Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209350,"data":[{"T":1704067209349,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"d68ee80c-2f3f-565b-9890-389eb2e26efc","BT":false}]}
2024-01-01T00:00:09.3864873Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067209350,"data":[{"T":1704067209348,"s":"BTCUSDT","S":"Sell","v":"0.014","p":"42308.30","L":"ZeroMinusTick","i":"7fdb41c2-d96b-5789-9637-4155d3608454","BT":false}]}
2024-01-01T00:00:09.3865975Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209350,"data":[{"T":1704067209349,"s":"FTMUSDT","S":"Sell","v":"10","p":"0.4742","L":"ZeroMinusTick","i":"b879dc76-3aa8-578d-b022-dbeb4db95468","BT":false}]}
2024-01-01T00:00:09.3867664Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209350,"data":[{"T":1704067209349,"s":"FTMUSDT","S":"Sell","v":"9","p":"0.4742","L":"ZeroMinusTick","i":"74f08493-cacb-509e-805e-0ec217fb3461","BT":false}]}
2024-01-01T00:00:09.3869678Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209350,"data":[{"T":1704067209349,"s":"FTMUSDT","S":"Sell","v":"10","p":"0.4742","L":"ZeroMinusTick","i":"4fd7d901-a4bc-5f5c-8163-a17970dce089","BT":false}]}
2024-01-01T00:00:09.3869696Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209350,"data":[{"T":1704067209349,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroMinusTick","i":"54995370-114f-55df-a418-15c8cd79e8e1","BT":false}]}
2024-01-01T00:00:09.3872984Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209350,"data":[{"T":1704067209349,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"823325c1-6268-5290-90c1-1bcf56e807eb","BT":false}]}
2024-01-01T00:00:09.3873004Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209350,"data":[{"T":1704067209349,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"43afcc5b-7f43-5ea8-a58d-1caf904a202f","BT":false}]}
2024-01-01T00:00:09.3873067Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209350,"data":[{"T":1704067209349,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"72c73adc-6981-5825-bd81-18d14804152e","BT":false}]}
2024-01-01T00:00:09.3873112Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209350,"data":[{"T":1704067209349,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"df4e52f4-b6c3-544a-acba-8b3eb5e5cc26","BT":false}]}
2024-01-01T00:00:09.3873228Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209350,"data":[{"T":1704067209349,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"6bdce6e2-33d4-52b3-85b4-9e8c3b8f1895","BT":false}]}
2024-01-01T00:00:09.3873244Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209351,"data":[{"T":1704067209350,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"897dcf3a-215d-5065-a580-a0078f7aabe9","BT":false}]}
2024-01-01T00:00:09.3873248Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209351,"data":[{"T":1704067209350,"s":"FTMUSDT","S":"Sell","v":"16","p":"0.4742","L":"ZeroMinusTick","i":"ff816d3a-fd49-527b-8bc9-218b4e85c72d","BT":false}]}
2024-01-01T00:00:09.3876863Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209351,"data":[{"T":1704067209350,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4742","L":"ZeroMinusTick","i":"037f5050-5a4f-5b65-9903-444ebdc5d3e7","BT":false}]}
2024-01-01T00:00:09.3876887Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209351,"data":[{"T":1704067209350,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroMinusTick","i":"e195a8a2-298c-5e3a-9cc0-d03cb3914c28","BT":false}]}
2024-01-01T00:00:09.3876944Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209351,"data":[{"T":1704067209350,"s":"FTMUSDT","S":"Sell","v":"22","p":"0.4742","L":"ZeroMinusTick","i":"13dbea9d-03b9-5a76-b4fa-702e6564d389","BT":false}]}
2024-01-01T00:00:09.3880352Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067209351,"data":[{"T":1704067209350,"s":"XLMUSDT","S":"Sell","v":"15","p":"0.12884","L":"ZeroMinusTick","i":"db71fb35-30c2-5712-a3e4-22c537df97cf","BT":false}]}
2024-01-01T00:00:09.3880388Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209351,"data":[{"T":1704067209350,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"41f2c112-c6ee-5c47-a2a4-b624fc580a1f","BT":false}]}
2024-01-01T00:00:09.3880451Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209351,"data":[{"T":1704067209350,"s":"FTMUSDT","S":"Sell","v":"12","p":"0.4742","L":"ZeroMinusTick","i":"64d3cbd9-053f-5803-a04c-d7aa01babae0","BT":false}]}
2024-01-01T00:00:09.3881844Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209351,"data":[{"T":1704067209350,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"91bf19af-4558-55c9-bf6d-f22077b20ef4","BT":false}]}
2024-01-01T00:00:09.3881861Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209351,"data":[{"T":1704067209350,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"9b9225a6-6222-5d54-a16a-d77d844ea192","BT":false}]}
2024-01-01T00:00:09.3882417Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209352,"data":[{"T":1704067209350,"s":"FTMUSDT","S":"Sell","v":"93","p":"0.4742","L":"ZeroMinusTick","i":"f84402ba-6a24-5849-8c49-777a96483779","BT":false}]}
2024-01-01T00:00:09.3882777Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209352,"data":[{"T":1704067209350,"s":"FTMUSDT","S":"Sell","v":"15","p":"0.4742","L":"ZeroMinusTick","i":"d29adc60-a68b-5785-8991-e1c9b26b8b93","BT":false}]}
2024-01-01T00:00:09.3882796Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209352,"data":[{"T":1704067209351,"s":"FTMUSDT","S":"Sell","v":"144","p":"0.4742","L":"ZeroMinusTick","i":"32c8cd55-ef2d-5840-871a-c836c5b10e61","BT":false}]}
2024-01-01T00:00:09.3886737Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209352,"data":[{"T":1704067209351,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"344d20da-3c85-58dd-8ae5-a12a00e68027","BT":false}]}
2024-01-01T00:00:09.3886884Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209352,"data":[{"T":1704067209351,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"43631a48-745e-5f1d-aad0-947952684491","BT":false}]}
2024-01-01T00:00:09.3886994Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209352,"data":[{"T":1704067209351,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4742","L":"ZeroMinusTick","i":"51b2f766-8a36-5ac9-8b2e-39783637195b","BT":false}]}
2024-01-01T00:00:09.3887099Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209352,"data":[{"T":1704067209351,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4742","L":"ZeroMinusTick","i":"45771737-1828-5587-9d26-8c9cf206ff60","BT":false}]}
2024-01-01T00:00:09.3894591Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209352,"data":[{"T":1704067209351,"s":"FTMUSDT","S":"Sell","v":"68","p":"0.4742","L":"ZeroMinusTick","i":"227d9eba-adf6-55ce-b073-b1b6f375db2b","BT":false}]}
2024-01-01T00:00:09.3894622Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209352,"data":[{"T":1704067209351,"s":"FTMUSDT","S":"Sell","v":"19","p":"0.4742","L":"ZeroMinusTick","i":"f21ad457-8a94-5477-a19e-b3d52f533a47","BT":false}]}
2024-01-01T00:00:09.3894628Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209352,"data":[{"T":1704067209351,"s":"FTMUSDT","S":"Sell","v":"231","p":"0.4742","L":"ZeroMinusTick","i":"c3b93366-7b79-5402-a88b-490d82b2f97e","BT":false}]}
2024-01-01T00:00:09.3894738Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209353,"data":[{"T":1704067209351,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroMinusTick","i":"7fac9e37-6c93-58b9-a894-0c4434e60b22","BT":false},{"T":1704067209351,"s":"FTMUSDT","S":"Sell","v":"33","p":"0.4742","L":"ZeroMinusTick","i":"3d9dac72-a86c-54d2-85f1-2276e272b203","BT":false}]}
2024-01-01T00:00:09.3894764Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209353,"data":[{"T":1704067209351,"s":"FTMUSDT","S":"Sell","v":"60","p":"0.4742","L":"ZeroMinusTick","i":"2a03035c-4f45-57f2-8c95-9588c7836174","BT":false}]}
2024-01-01T00:00:09.3894771Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209353,"data":[{"T":1704067209351,"s":"FTMUSDT","S":"Sell","v":"17","p":"0.4742","L":"ZeroMinusTick","i":"95b8070b-babf-5bff-ae49-e94586024cec","BT":false}]}
2024-01-01T00:00:09.3894842Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209353,"data":[{"T":1704067209352,"s":"FTMUSDT","S":"Sell","v":"13","p":"0.4742","L":"ZeroMinusTick","i":"19552739-a8fa-5d73-b048-66d70a89c98b","BT":false}]}
2024-01-01T00:00:09.3894976Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209353,"data":[{"T":1704067209352,"s":"FTMUSDT","S":"Sell","v":"9","p":"0.4742","L":"ZeroMinusTick","i":"bd322592-5226-5911-905a-74dac8592bce","BT":false}]}
2024-01-01T00:00:09.3904761Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209353,"data":[{"T":1704067209352,"s":"FTMUSDT","S":"Sell","v":"17","p":"0.4742","L":"ZeroMinusTick","i":"78c3bce1-eecb-51c8-b251-55df07d8f7a9","BT":false}]}
2024-01-01T00:00:09.3904774Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209353,"data":[{"T":1704067209352,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"d9eaa28b-3456-5706-96b7-ab6147ccb43f","BT":false}]}
2024-01-01T00:00:09.3904798Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209353,"data":[{"T":1704067209352,"s":"FTMUSDT","S":"Sell","v":"12","p":"0.4742","L":"ZeroMinusTick","i":"c2839188-723c-5350-a49d-cd9035ed4ca0","BT":false}]}
2024-01-01T00:00:09.3904936Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209353,"data":[{"T":1704067209352,"s":"FTMUSDT","S":"Sell","v":"70","p":"0.4742","L":"ZeroMinusTick","i":"a4cf3d3e-5f4d-511e-bc4b-ac0652cfd2a7","BT":false}]}
2024-01-01T00:00:09.3904995Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209354,"data":[{"T":1704067209352,"s":"FTMUSDT","S":"Sell","v":"10","p":"0.4742","L":"ZeroMinusTick","i":"1769aa7a-2831-5e77-aba8-e0b58d16d44f","BT":false}]}
2024-01-01T00:00:09.3905023Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209354,"data":[{"T":1704067209352,"s":"FTMUSDT","S":"Sell","v":"25","p":"0.4742","L":"ZeroMinusTick","i":"7d969db3-773c-5432-8321-d78081eb0ba9","BT":false}]}
2024-01-01T00:00:09.3905134Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209354,"data":[{"T":1704067209353,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"ff36124c-4690-5659-875c-3dde643d384a","BT":false}]}
2024-01-01T00:00:09.3910172Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209354,"data":[{"T":1704067209353,"s":"FTMUSDT","S":"Sell","v":"99","p":"0.4742","L":"ZeroMinusTick","i":"1ee0d64f-bf54-53a7-aaee-5b5380cadd4e","BT":false}]}
2024-01-01T00:00:09.3910184Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209354,"data":[{"T":1704067209353,"s":"FTMUSDT","S":"Sell","v":"21","p":"0.4742","L":"ZeroMinusTick","i":"e91d24dc-a92a-5133-bf02-c8fe078862b3","BT":false}]}
2024-01-01T00:00:09.3910221Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209354,"data":[{"T":1704067209353,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"533006eb-3e34-5bdf-98c2-9366f7a14c0d","BT":false}]}
2024-01-01T00:00:09.3910348Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209354,"data":[{"T":1704067209353,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"c5954691-07ab-56c5-aaed-9d7584f8f234","BT":false}]}
2024-01-01T00:00:09.3910579Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209354,"data":[{"T":1704067209353,"s":"FTMUSDT","S":"Sell","v":"151","p":"0.4742","L":"ZeroMinusTick","i":"72aaa1e2-3628-553a-9a7d-e52a5f9c7292","BT":false}]}
2024-01-01T00:00:09.3910691Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209354,"data":[{"T":1704067209353,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"d23175cf-ec82-5f80-90ea-a10fd58909f9","BT":false}]}
2024-01-01T00:00:09.3910708Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209354,"data":[{"T":1704067209353,"s":"FTMUSDT","S":"Sell","v":"63","p":"0.4742","L":"ZeroMinusTick","i":"2942e0a8-9f45-5381-8875-0f5e8b9510e3","BT":false}]}
2024-01-01T00:00:09.3910747Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209355,"data":[{"T":1704067209353,"s":"FTMUSDT","S":"Sell","v":"106","p":"0.4742","L":"ZeroMinusTick","i":"1324b0ab-3261-54fc-8b04-aee33a697495","BT":false}]}
2024-01-01T00:00:09.3916552Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209355,"data":[{"T":1704067209353,"s":"FTMUSDT","S":"Sell","v":"33","p":"0.4742","L":"ZeroMinusTick","i":"03c2db56-8355-566a-baae-c1e2e807343b","BT":false},{"T":1704067209353,"s":"FTMUSDT","S":"Sell","v":"72","p":"0.4742","L":"ZeroMinusTick","i":"204f2632-fd5f-522f-b328-5c0a58c1de1a","BT":false}]}
2024-01-01T00:00:09.3916727Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209355,"data":[{"T":1704067209353,"s":"FTMUSDT","S":"Sell","v":"93","p":"0.4742","L":"ZeroMinusTick","i":"209119e8-deee-5ee9-9213-ee23e6b03e7a","BT":false}]}
2024-01-01T00:00:09.3916744Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209355,"data":[{"T":1704067209354,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"2392dcc2-c140-5c96-8dbd-1ed21202e569","BT":false}]}
2024-01-01T00:00:09.3916779Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209355,"data":[{"T":1704067209354,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"1cdb2ba2-97d7-555f-ae4b-4e6bac589577","BT":false}]}
2024-01-01T00:00:09.3923376Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209355,"data":[{"T":1704067209354,"s":"FTMUSDT","S":"Sell","v":"17","p":"0.4742","L":"ZeroMinusTick","i":"2c43302a-3d2e-5c2e-bdcc-247c59ffa386","BT":false}]}
2024-01-01T00:00:09.3923510Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209356,"data":[{"T":1704067209354,"s":"FTMUSDT","S":"Sell","v":"42","p":"0.4742","L":"ZeroMinusTick","i":"41199fb9-3521-5b73-bfda-831b3f4ff98c","BT":false}]}
2024-01-01T00:00:09.3923585Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209356,"data":[{"T":1704067209354,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"06dcf5e7-420a-5ca4-add2-54de2847c45d","BT":false}]}
2024-01-01T00:00:09.3923706Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209356,"data":[{"T":1704067209354,"s":"FTMUSDT","S":"Sell","v":"15","p":"0.4742","L":"ZeroMinusTick","i":"4c683002-921c-5f22-a826-725f71564130","BT":false}]}
2024-01-01T00:00:09.3923790Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209356,"data":[{"T":1704067209355,"s":"FTMUSDT","S":"Sell","v":"55","p":"0.4742","L":"ZeroMinusTick","i":"d42ee9ed-46be-5331-944f-7d1ec0b5e3f0","BT":false}]}
2024-01-01T00:00:09.3923858Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209356,"data":[{"T":1704067209355,"s":"FTMUSDT","S":"Sell","v":"11","p":"0.4742","L":"ZeroMinusTick","i":"598e497f-11dd-5db8-b8a5-75817e5f8182","BT":false}]}
2024-01-01T00:00:09.3924919Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209356,"data":[{"T":1704067209355,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"2c03d4e2-af41-5c15-ac6d-78e452b490c7","BT":false}]}
2024-01-01T00:00:09.3931696Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209356,"data":[{"T":1704067209355,"s":"FTMUSDT","S":"Sell","v":"16","p":"0.4742","L":"ZeroMinusTick","i":"62788486-27d8-5792-9b75-356050224da0","BT":false}]}
2024-01-01T00:00:09.3932830Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209357,"data":[{"T":1704067209355,"s":"FTMUSDT","S":"Sell","v":"29","p":"0.4742","L":"ZeroMinusTick","i":"603c1a19-4f17-58c3-b285-f5232e771e21","BT":false}]}
2024-01-01T00:00:09.3936420Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209357,"data":[{"T":1704067209356,"s":"FTMUSDT","S":"Sell","v":"16","p":"0.4742","L":"ZeroMinusTick","i":"f9139fa6-1cb0-5920-98e1-dc853530d4f3","BT":false}]}
2024-01-01T00:00:09.3936979Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209357,"data":[{"T":1704067209356,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroMinusTick","i":"64f0460c-4186-54b4-8bb3-0e6966925925","BT":false}]}
2024-01-01T00:00:09.3937991Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209357,"data":[{"T":1704067209356,"s":"FTMUSDT","S":"Sell","v":"10","p":"0.4742","L":"ZeroMinusTick","i":"703ee618-ca07-56c7-b24f-73480ea3a48b","BT":false}]}
2024-01-01T00:00:09.3938176Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209357,"data":[{"T":1704067209356,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4742","L":"ZeroMinusTick","i":"10d74b67-8f67-5433-a3fc-7cbc46334a1e","BT":false}]}
2024-01-01T00:00:09.3938184Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209357,"data":[{"T":1704067209356,"s":"FTMUSDT","S":"Sell","v":"12","p":"0.4742","L":"ZeroMinusTick","i":"8f0fb09e-73c7-59a4-96e2-f46e16ccf898","BT":false}]}
2024-01-01T00:00:09.3940148Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209357,"data":[{"T":1704067209356,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"683ac95a-6704-594e-9a61-e9502cf51dd6","BT":false}]}
2024-01-01T00:00:09.3940165Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209357,"data":[{"T":1704067209356,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroMinusTick","i":"a5a9e2aa-12f2-5a99-9b32-b3bfd3136b16","BT":false}]}
2024-01-01T00:00:09.3940220Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209357,"data":[{"T":1704067209356,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"90322a92-ab2b-5c4d-8695-025d8b28015e","BT":false}]}
2024-01-01T00:00:09.3941453Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209357,"data":[{"T":1704067209356,"s":"FTMUSDT","S":"Sell","v":"21","p":"0.4742","L":"ZeroMinusTick","i":"8a0e8f09-6085-57f9-bf19-3ae1db19d859","BT":false}]}
2024-01-01T00:00:09.3941475Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209357,"data":[{"T":1704067209356,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"e085560b-cf4c-56c6-89f2-76949b898002","BT":false}]}
2024-01-01T00:00:09.3941536Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209357,"data":[{"T":1704067209356,"s":"FTMUSDT","S":"Sell","v":"16","p":"0.4742","L":"ZeroMinusTick","i":"a6816484-614b-522e-9291-db65ade6edaa","BT":false}]}
2024-01-01T00:00:09.3943753Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209358,"data":[{"T":1704067209356,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"d822aa53-65f8-5ee4-a717-53b635bab96a","BT":false}]}
2024-01-01T00:00:09.3943774Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209358,"data":[{"T":1704067209356,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroMinusTick","i":"fbbabfbf-00cc-54c2-92c7-e393bc619961","BT":false}]}
2024-01-01T00:00:09.3943789Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209358,"data":[{"T":1704067209356,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"15a64560-07f5-500e-a98d-785c152c5fd8","BT":false}]}
2024-01-01T00:00:09.3944017Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209358,"data":[{"T":1704067209357,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroMinusTick","i":"fbf2bd5b-5f90-572a-b477-f0195efec403","BT":false}]}
2024-01-01T00:00:09.3944031Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209358,"data":[{"T":1704067209357,"s":"FTMUSDT","S":"Sell","v":"11","p":"0.4742","L":"ZeroMinusTick","i":"aa7f321f-12c5-52c6-8816-a6199883ce31","BT":false}]}
2024-01-01T00:00:09.3945114Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209358,"data":[{"T":1704067209357,"s":"FTMUSDT","S":"Sell","v":"135","p":"0.4742","L":"ZeroMinusTick","i":"3d76201e-38e8-5731-860d-b06e4bca5d01","BT":false}]}
2024-01-01T00:00:09.3946092Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209358,"data":[{"T":1704067209357,"s":"FTMUSDT","S":"Sell","v":"35","p":"0.4742","L":"ZeroMinusTick","i":"2f62d5e0-cfc9-58df-b273-9e80615bff3d","BT":false}]}
2024-01-01T00:00:09.3951708Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209358,"data":[{"T":1704067209357,"s":"FTMUSDT","S":"Sell","v":"39","p":"0.4742","L":"ZeroMinusTick","i":"ec563a69-cf8d-573a-a39b-7cb3cd26878a","BT":false}]}
2024-01-01T00:00:09.3952772Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209358,"data":[{"T":1704067209357,"s":"FTMUSDT","S":"Sell","v":"21","p":"0.4742","L":"ZeroMinusTick","i":"aa372fe8-ce10-57b0-9772-263caa653525","BT":false}]}
2024-01-01T00:00:09.3952791Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209358,"data":[{"T":1704067209357,"s":"FTMUSDT","S":"Sell","v":"100","p":"0.4742","L":"ZeroMinusTick","i":"fe142afb-376c-541f-9b20-73dfdb161c1a","BT":false}]}
2024-01-01T00:00:09.3957771Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209359,"data":[{"T":1704067209357,"s":"FTMUSDT","S":"Sell","v":"80","p":"0.4742","L":"ZeroMinusTick","i":"411dea2c-7732-5ea3-b0b8-8dbc69c52f82","BT":false}]}
2024-01-01T00:00:09.3957794Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209359,"data":[{"T":1704067209357,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"b3a9e60c-3b5d-56a9-a81e-e54a14193c48","BT":false}]}
2024-01-01T00:00:09.3957800Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209359,"data":[{"T":1704067209358,"s":"FTMUSDT","S":"Sell","v":"27","p":"0.4742","L":"ZeroMinusTick","i":"61b128eb-593c-5d34-8b80-d138d87ce8ad","BT":false}]}
2024-01-01T00:00:09.3957956Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209359,"data":[{"T":1704067209358,"s":"FTMUSDT","S":"Sell","v":"18","p":"0.4742","L":"ZeroMinusTick","i":"d3ff7e5e-78b4-512b-825c-40d8764ef516","BT":false}]}
2024-01-01T00:00:09.3958117Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209359,"data":[{"T":1704067209358,"s":"FTMUSDT","S":"Sell","v":"9","p":"0.4742","L":"ZeroMinusTick","i":"05e5a61a-a343-5d4c-97cd-0037960c972c","BT":false}]}
2024-01-01T00:00:09.3958124Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209359,"data":[{"T":1704067209358,"s":"FTMUSDT","S":"Sell","v":"41","p":"0.4742","L":"ZeroMinusTick","i":"9709fac2-944e-5554-a12d-a5f8d7a0b89d","BT":false}]}
2024-01-01T00:00:09.3958131Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209359,"data":[{"T":1704067209358,"s":"FTMUSDT","S":"Sell","v":"17","p":"0.4742","L":"ZeroMinusTick","i":"5f32eee6-cc69-5533-a995-b0edbe3b090e","BT":false}]}
2024-01-01T00:00:09.3959244Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209359,"data":[{"T":1704067209358,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroMinusTick","i":"ba2e0511-cbd5-5e2e-8797-57768a6f03a2","BT":false}]}
2024-01-01T00:00:09.3959522Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209359,"data":[{"T":1704067209358,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"5499d334-7728-566f-a9dc-ccc369b6a482","BT":false}]}
2024-01-01T00:00:09.3959561Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209359,"data":[{"T":1704067209358,"s":"FTMUSDT","S":"Sell","v":"37","p":"0.4742","L":"ZeroMinusTick","i":"2e1f95ed-b38e-5454-bfe4-ae7f188a0149","BT":false}]}
2024-01-01T00:00:09.3959694Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209359,"data":[{"T":1704067209358,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroMinusTick","i":"3cdd3a3f-eb25-58ac-8712-74a44bedde27","BT":false}]}
2024-01-01T00:00:09.3959711Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209359,"data":[{"T":1704067209358,"s":"FTMUSDT","S":"Sell","v":"9","p":"0.4742","L":"ZeroMinusTick","i":"fdb507ed-d3ad-5603-a263-fb0ec0dd3ac9","BT":false}]}
2024-01-01T00:00:09.3963185Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209360,"data":[{"T":1704067209358,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4742","L":"ZeroMinusTick","i":"ca83c8b6-7081-5dfb-8316-9aeb188805f4","BT":false}]}
2024-01-01T00:00:09.3963208Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209360,"data":[{"T":1704067209358,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"c6f0f063-15c2-5a0f-9326-a9c62ccb8d91","BT":false}]}
2024-01-01T00:00:09.3963281Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209360,"data":[{"T":1704067209359,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroMinusTick","i":"5f675132-6cca-55dc-b0d8-f543b59c4e1f","BT":false}]}
2024-01-01T00:00:09.3963726Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209360,"data":[{"T":1704067209359,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"9be85321-1fef-501b-93a0-491b41bab5f8","BT":false}]}
2024-01-01T00:00:09.3964426Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209360,"data":[{"T":1704067209359,"s":"FTMUSDT","S":"Sell","v":"20","p":"0.4742","L":"ZeroMinusTick","i":"e67d6083-69b0-51db-bba5-b0c9afea81ae","BT":false}]}
2024-01-01T00:00:09.3964522Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209360,"data":[{"T":1704067209359,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"4c061bf3-8247-5a88-b155-604e995cfda8","BT":false}]}
2024-01-01T00:00:09.3967798Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209360,"data":[{"T":1704067209359,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"c0b75784-63e1-52d0-bb1d-2931a23a7d2d","BT":false}]}
2024-01-01T00:00:09.3968724Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209360,"data":[{"T":1704067209359,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"322d9701-937d-56ca-81de-faf8f7ee5dce","BT":false}]}
2024-01-01T00:00:09.3968750Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209360,"data":[{"T":1704067209359,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"69ddbd26-9dd1-56a1-b80d-84a9f1442b54","BT":false}]}
2024-01-01T00:00:09.3968786Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209360,"data":[{"T":1704067209359,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroMinusTick","i":"e2005096-b4fa-51b8-8462-f5d4bedfa16d","BT":false}]}
2024-01-01T00:00:09.3974988Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209361,"data":[{"T":1704067209359,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"54916551-7ca8-5177-8773-8819d14b62a4","BT":false}]}
2024-01-01T00:00:09.3977972Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209361,"data":[{"T":1704067209360,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4742","L":"ZeroMinusTick","i":"6fa69f99-2223-5d54-8740-5ff6df48b1c2","BT":false}]}
2024-01-01T00:00:09.3978048Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209361,"data":[{"T":1704067209360,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"a8c72e0b-ed75-5076-b148-1f615c5a0133","BT":false}]}
2024-01-01T00:00:09.3978061Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209361,"data":[{"T":1704067209360,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4742","L":"ZeroMinusTick","i":"bde85741-1069-50d9-820f-c1b237f8018a","BT":false}]}
2024-01-01T00:00:09.3978134Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209361,"data":[{"T":1704067209360,"s":"FTMUSDT","S":"Sell","v":"62","p":"0.4742","L":"ZeroMinusTick","i":"56a90cde-a258-5688-8623-7a06368d667c","BT":false}]}
2024-01-01T00:00:09.3978246Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209361,"data":[{"T":1704067209360,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4742","L":"ZeroMinusTick","i":"2fcbab53-497c-5699-a73b-3fd67f7842c5","BT":false}]}
2024-01-01T00:00:09.3978258Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209361,"data":[{"T":1704067209360,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"e8538dce-232c-575a-ad4e-adfe60325a54","BT":false}]}
2024-01-01T00:00:09.3978367Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209361,"data":[{"T":1704067209360,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroMinusTick","i":"5821c066-1a9e-5ebe-b05e-4412e6e48211","BT":false}]}
2024-01-01T00:00:09.3980592Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209361,"data":[{"T":1704067209360,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroMinusTick","i":"e40459e6-ca35-569f-8242-6d6ca7dfc637","BT":false}]}
2024-01-01T00:00:09.3980605Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209361,"data":[{"T":1704067209360,"s":"FTMUSDT","S":"Sell","v":"26","p":"0.4742","L":"ZeroMinusTick","i":"2dddfe4b-46db-5355-b1a2-f59475f1ac6c","BT":false}]}
2024-01-01T00:00:09.3980894Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209361,"data":[{"T":1704067209360,"s":"FTMUSDT","S":"Sell","v":"11","p":"0.4742","L":"ZeroMinusTick","i":"06b0a1ab-f650-5f62-8454-eee1a4e3c937","BT":false}]}
2024-01-01T00:00:09.3980910Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209361,"data":[{"T":1704067209360,"s":"FTMUSDT","S":"Sell","v":"114","p":"0.4742","L":"ZeroMinusTick","i":"6f218da6-2311-57e0-aa8b-1819219b656a","BT":false}]}
2024-01-01T00:00:09.3980989Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209361,"data":[{"T":1704067209360,"s":"FTMUSDT","S":"Sell","v":"11","p":"0.4742","L":"ZeroMinusTick","i":"24ff7f3b-be46-52c3-b782-9fb6fc977619","BT":false}]}
2024-01-01T00:00:09.3981022Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209362,"data":[{"T":1704067209360,"s":"FTMUSDT","S":"Sell","v":"10","p":"0.4742","L":"ZeroMinusTick","i":"873ea454-cf89-54f0-b5bf-8e4b58b280ab","BT":false}]}
2024-01-01T00:00:09.3985628Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209362,"data":[{"T":1704067209360,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroMinusTick","i":"ec19a790-c730-55ed-aa34-ef45a7c6f42b","BT":false}]}
2024-01-01T00:00:09.3985824Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209362,"data":[{"T":1704067209360,"s":"FTMUSDT","S":"Sell","v":"12","p":"0.4742","L":"ZeroMinusTick","i":"58c82431-de32-5840-9d25-ca669dff33fd","BT":false}]}
2024-01-01T00:00:09.3989873Z {"topic":"publicTrade.ARBUSDT","type":"snapshot","ts":1704067209362,"data":[{"T":1704067209361,"s":"ARBUSDT","S":"Buy","v":"15.1","p":"1.5630","L":"MinusTick","i":"a001ee95-b39e-552c-b30e-ac39b4f61313","BT":false},{"T":1704067209361,"s":"ARBUSDT","S":"Buy","v":"8.7","p":"1.5630","L":"ZeroMinusTick","i":"ea6cf824-23c2-53b9-8c4f-98a489449b8e","BT":false}]}
2024-01-01T00:00:09.3993377Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209362,"data":[{"T":1704067209361,"s":"FTMUSDT","S":"Sell","v":"15","p":"0.4742","L":"ZeroMinusTick","i":"1e92e9c9-ba05-548b-8c7c-c9f27610c91d","BT":false}]}
2024-01-01T00:00:09.3997001Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209363,"data":[{"T":1704067209361,"s":"FTMUSDT","S":"Sell","v":"22","p":"0.4742","L":"ZeroMinusTick","i":"8d85981d-3c82-598a-8ce9-07a6d2de1bfa","BT":false}]}
2024-01-01T00:00:09.3997831Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209363,"data":[{"T":1704067209361,"s":"FTMUSDT","S":"Sell","v":"19","p":"0.4742","L":"ZeroMinusTick","i":"1d636e26-650e-594c-a772-07bfeb33ca20","BT":false}]}
2024-01-01T00:00:09.3997861Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209363,"data":[{"T":1704067209361,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroMinusTick","i":"64dbb414-a40f-5d0f-936e-9dc7db3b988d","BT":false}]}
2024-01-01T00:00:09.3997867Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209363,"data":[{"T":1704067209361,"s":"FTMUSDT","S":"Sell","v":"12","p":"0.4742","L":"ZeroMinusTick","i":"a46cd21b-feba-5c66-bfb6-5d9fc57657d6","BT":false}]}
2024-01-01T00:00:09.3997872Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209363,"data":[{"T":1704067209361,"s":"FTMUSDT","S":"Sell","v":"17","p":"0.4742","L":"ZeroMinusTick","i":"79eb0418-a13b-52e4-90cb-703310f65bce","BT":false}]}
2024-01-01T00:00:09.3997880Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209363,"data":[{"T":1704067209361,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"b15f5258-c1c8-5daf-8fc0-46495ba71550","BT":false}]}
2024-01-01T00:00:09.3997885Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209363,"data":[{"T":1704067209361,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"27beae48-ecb0-5651-a2f6-f58c855e6307","BT":false}]}
2024-01-01T00:00:09.3997891Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209363,"data":[{"T":1704067209361,"s":"FTMUSDT","S":"Sell","v":"11","p":"0.4742","L":"ZeroMinusTick","i":"892096b4-c427-5ba7-ae79-42999f160afc","BT":false}]}
2024-01-01T00:00:09.3997897Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209363,"data":[{"T":1704067209361,"s":"FTMUSDT","S":"Sell","v":"12","p":"0.4742","L":"ZeroMinusTick","i":"0a5f6234-fea1-5968-94cb-438de21e2752","BT":false}]}
2024-01-01T00:00:09.3997901Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209363,"data":[{"T":1704067209361,"s":"FTMUSDT","S":"Sell","v":"84","p":"0.4742","L":"ZeroMinusTick","i":"bce82e42-b2b9-5ae3-87f3-d012dda76a26","BT":false}]}
2024-01-01T00:00:09.3997908Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209363,"data":[{"T":1704067209362,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroMinusTick","i":"7d2d9c44-c7d2-552b-9024-6f3785db1286","BT":false}]}
2024-01-01T00:00:09.3997912Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209363,"data":[{"T":1704067209362,"s":"FTMUSDT","S":"Sell","v":"27","p":"0.4742","L":"ZeroMinusTick","i":"4a2d32ec-0bce-5658-9614-f5cb7073d431","BT":false}]}
2024-01-01T00:00:09.3998186Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209363,"data":[{"T":1704067209362,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"d0873033-0d39-5893-8085-a51f2b80381c","BT":false}]}
2024-01-01T00:00:09.3998215Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209363,"data":[{"T":1704067209362,"s":"FTMUSDT","S":"Sell","v":"10","p":"0.4742","L":"ZeroMinusTick","i":"18d5428a-14cc-5340-b60a-13d3557672f5","BT":false}]}
2024-01-01T00:00:09.3998222Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209363,"data":[{"T":1704067209362,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"89b553ce-44d3-59c8-a85f-a950c8f61daf","BT":false}]}
2024-01-01T00:00:09.3999218Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209363,"data":[{"T":1704067209362,"s":"FTMUSDT","S":"Sell","v":"12","p":"0.4742","L":"ZeroMinusTick","i":"226ddbec-454e-5316-b80f-1fa36913b5d9","BT":false}]}
2024-01-01T00:00:09.3999308Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209363,"data":[{"T":1704067209362,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroMinusTick","i":"5b486257-5fe7-5f76-ac13-66550198e617","BT":false}]}
2024-01-01T00:00:09.4000794Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209363,"data":[{"T":1704067209362,"s":"FTMUSDT","S":"Sell","v":"38","p":"0.4742","L":"ZeroMinusTick","i":"efc4d94b-96de-52a1-b5e5-a5f4b9c7b5a3","BT":false}]}
2024-01-01T00:00:09.4000807Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209363,"data":[{"T":1704067209362,"s":"FTMUSDT","S":"Sell","v":"177","p":"0.4742","L":"ZeroMinusTick","i":"f12186c4-4e6a-56c7-8e09-54e61dd59c86","BT":false}]}
2024-01-01T00:00:09.4003886Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209364,"data":[{"T":1704067209362,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4742","L":"ZeroMinusTick","i":"9268ccde-e252-5604-98bd-cc7f579dec52","BT":false}]}
2024-01-01T00:00:09.4004083Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209364,"data":[{"T":1704067209362,"s":"FTMUSDT","S":"Sell","v":"11","p":"0.4742","L":"ZeroMinusTick","i":"a9c7ba54-adbf-593d-becb-88525c91f407","BT":false}]}
2024-01-01T00:00:09.4005405Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209364,"data":[{"T":1704067209363,"s":"FTMUSDT","S":"Sell","v":"10","p":"0.4742","L":"ZeroMinusTick","i":"9a472b60-fc65-5f11-96ac-104322f37882","BT":false}]}
2024-01-01T00:00:09.4005537Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209364,"data":[{"T":1704067209363,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroMinusTick","i":"c5774115-b117-5266-8fa1-eb9a28d3509f","BT":false}]}
2024-01-01T00:00:09.4005559Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209364,"data":[{"T":1704067209363,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroMinusTick","i":"7f0aa5cd-2efc-525c-b98c-724215b8f9a8","BT":false}]}
2024-01-01T00:00:09.4014353Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209364,"data":[{"T":1704067209363,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"fe99473d-8cb6-5695-8907-d1fbaadbe386","BT":false}]}
2024-01-01T00:00:09.4014360Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209364,"data":[{"T":1704067209363,"s":"FTMUSDT","S":"Sell","v":"16","p":"0.4742","L":"ZeroMinusTick","i":"9777bd6b-c877-5b7c-abef-810793bd6776","BT":false}]}
2024-01-01T00:00:09.4014603Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209364,"data":[{"T":1704067209363,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"cbc3e76b-338d-5396-bcea-e40de5efbd7e","BT":false}]}
2024-01-01T00:00:09.4014611Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209364,"data":[{"T":1704067209363,"s":"FTMUSDT","S":"Sell","v":"39","p":"0.4742","L":"ZeroMinusTick","i":"6e41a44e-a51b-5188-bebd-3348328cad8d","BT":false}]}
2024-01-01T00:00:09.4014739Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209364,"data":[{"T":1704067209363,"s":"FTMUSDT","S":"Sell","v":"12","p":"0.4742","L":"ZeroMinusTick","i":"5100aee4-26a9-57be-83de-bfe1af375719","BT":false}]}
2024-01-01T00:00:09.4014862Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209364,"data":[{"T":1704067209363,"s":"FTMUSDT","S":"Sell","v":"12","p":"0.4742","L":"ZeroMinusTick","i":"09a348db-ba83-58ae-be25-9ad6a3a06ebd","BT":false}]}
2024-01-01T00:00:09.4014887Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209364,"data":[{"T":1704067209363,"s":"FTMUSDT","S":"Sell","v":"97","p":"0.4742","L":"ZeroMinusTick","i":"4a4749e9-7fe0-5854-af03-b4f5258c6514","BT":false}]}
2024-01-01T00:00:09.4014894Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209365,"data":[{"T":1704067209363,"s":"FTMUSDT","S":"Sell","v":"16","p":"0.4742","L":"ZeroMinusTick","i":"8c4edd1a-9346-5f44-84dc-493b3ba6bd43","BT":false}]}
2024-01-01T00:00:09.4015031Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209365,"data":[{"T":1704067209363,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"393c13d0-d52f-5d2e-9a7c-b245a253231e","BT":false}]}
2024-01-01T00:00:09.4015059Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209365,"data":[{"T":1704067209364,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"dadf60aa-f227-52ea-9571-8f5cfd5cf22b","BT":false}]}
2024-01-01T00:00:09.4018989Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209365,"data":[{"T":1704067209364,"s":"FTMUSDT","S":"Sell","v":"23","p":"0.4742","L":"ZeroMinusTick","i":"02e5566d-4aed-5603-9b32-b874ee73b531","BT":false}]}
2024-01-01T00:00:09.4019014Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209365,"data":[{"T":1704067209364,"s":"FTMUSDT","S":"Sell","v":"34","p":"0.4742","L":"ZeroMinusTick","i":"519dc3e3-d996-51c2-b3ae-746bba3bca8e","BT":false}]}
2024-01-01T00:00:09.4019819Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209365,"data":[{"T":1704067209364,"s":"FTMUSDT","S":"Sell","v":"87","p":"0.4742","L":"ZeroMinusTick","i":"960ad214-5c87-52b2-b3b6-67b85ac86bb0","BT":false}]}
2024-01-01T00:00:09.4019845Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209365,"data":[{"T":1704067209364,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"de14376e-9b2d-57a6-9c66-3ebca2d17cf1","BT":false}]}
2024-01-01T00:00:09.4023210Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209365,"data":[{"T":1704067209364,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"20d2a2f5-8658-5a17-8d8a-1d0e2bd6edce","BT":false}]}
2024-01-01T00:00:09.4023335Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209366,"data":[{"T":1704067209364,"s":"FTMUSDT","S":"Sell","v":"77","p":"0.4742","L":"ZeroMinusTick","i":"244230cc-3aba-5ccd-99f1-f7762b32449a","BT":false}]}
2024-01-01T00:00:09.4023353Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209366,"data":[{"T":1704067209364,"s":"FTMUSDT","S":"Sell","v":"103","p":"0.4742","L":"ZeroMinusTick","i":"ed1a4d16-72d7-5e74-be70-ca77f71eda5e","BT":false}]}
2024-01-01T00:00:09.4024686Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209366,"data":[{"T":1704067209365,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroMinusTick","i":"ff825afb-879f-5ce1-9312-ec8e4928e9a3","BT":false}]}
2024-01-01T00:00:09.4024759Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209366,"data":[{"T":1704067209365,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroMinusTick","i":"1be577e8-ce65-536d-a1c9-de7b01342504","BT":false}]}
2024-01-01T00:00:09.4024843Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209366,"data":[{"T":1704067209365,"s":"FTMUSDT","S":"Sell","v":"12","p":"0.4742","L":"ZeroMinusTick","i":"320fc09b-5266-5777-bcc4-4723db8af460","BT":false},{"T":1704067209365,"s":"FTMUSDT","S":"Sell","v":"13","p":"0.4742","L":"ZeroMinusTick","i":"104213a7-dbde-56b7-8209-1dc22d0aafd8","BT":false}]}
2024-01-01T00:00:09.4031822Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209366,"data":[{"T":1704067209365,"s":"FTMUSDT","S":"Sell","v":"23","p":"0.4742","L":"ZeroMinusTick","i":"da163d5b-1c70-52a0-989c-b78d999f3286","BT":false}]}
2024-01-01T00:00:09.4031843Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209366,"data":[{"T":1704067209365,"s":"FTMUSDT","S":"Sell","v":"9","p":"0.4742","L":"ZeroMinusTick","i":"92a594aa-a204-591a-ba70-01c141eee7ef","BT":false}]}
2024-01-01T00:00:09.4033952Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209367,"data":[{"T":1704067209366,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"bdc3f22e-4b12-5e57-bf0c-881df66e7d19","BT":false}]}
2024-01-01T00:00:09.4035844Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209367,"data":[{"T":1704067209366,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroMinusTick","i":"910e69af-3561-58f1-87af-cbaf3cbd88f4","BT":false}]}
2024-01-01T00:00:09.4035967Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209367,"data":[{"T":1704067209366,"s":"FTMUSDT","S":"Sell","v":"14","p":"0.4742","L":"ZeroMinusTick","i":"5a3b1656-9c31-5303-ad05-64f379951093","BT":false}]}
2024-01-01T00:00:09.4037125Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209367,"data":[{"T":1704067209366,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"68aab16c-98e4-56d4-88a2-b10447248481","BT":false}]}
2024-01-01T00:00:09.4039441Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209367,"data":[{"T":1704067209366,"s":"FTMUSDT","S":"Sell","v":"10","p":"0.4742","L":"ZeroMinusTick","i":"b50bbf04-5925-584c-ac51-86dc0dc6148c","BT":false}]}
2024-01-01T00:00:09.4044459Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209368,"data":[{"T":1704067209366,"s":"FTMUSDT","S":"Sell","v":"15","p":"0.4742","L":"ZeroMinusTick","i":"846a5fc7-0a59-5e54-b325-ce12904ed2ae","BT":false}]}
2024-01-01T00:00:09.4048858Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209368,"data":[{"T":1704067209367,"s":"FTMUSDT","S":"Sell","v":"9","p":"0.4742","L":"ZeroMinusTick","i":"193bbf7e-ff2b-5a2c-a091-0b70a6cd1c2e","BT":false}]}
2024-01-01T00:00:09.4051857Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209368,"data":[{"T":1704067209367,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4742","L":"ZeroMinusTick","i":"78837036-5663-5e8f-b661-9dc08a0239f1","BT":false}]}
2024-01-01T00:00:09.4051956Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209369,"data":[{"T":1704067209367,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"aee4d096-b40c-5d98-8f13-4b75951a820d","BT":false}]}
2024-01-01T00:00:09.4051962Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209369,"data":[{"T":1704067209367,"s":"FTMUSDT","S":"Sell","v":"74","p":"0.4742","L":"ZeroMinusTick","i":"53658827-0857-570e-8eae-bfbcfec41883","BT":false}]}
2024-01-01T00:00:09.4051966Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209369,"data":[{"T":1704067209367,"s":"FTMUSDT","S":"Sell","v":"42","p":"0.4742","L":"ZeroMinusTick","i":"a44b9ae1-8dab-5a43-b6d4-82bd4e0b78f7","BT":false}]}
2024-01-01T00:00:09.4053722Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209369,"data":[{"T":1704067209368,"s":"FTMUSDT","S":"Sell","v":"30","p":"0.4742","L":"ZeroMinusTick","i":"a0a46474-ef92-5a37-a3f2-b42c366c5a7c","BT":false}]}
2024-01-01T00:00:09.4060075Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209369,"data":[{"T":1704067209368,"s":"FTMUSDT","S":"Sell","v":"28","p":"0.4742","L":"ZeroMinusTick","i":"0ca617c9-ad76-5eb3-b709-8657da1d9108","BT":false}]}
2024-01-01T00:00:09.4071317Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209370,"data":[{"T":1704067209369,"s":"FTMUSDT","S":"Sell","v":"114","p":"0.4742","L":"ZeroMinusTick","i":"ed9a4c62-6611-506b-91d3-2b0f67cf6563","BT":false}]}
2024-01-01T00:00:09.4071368Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209371,"data":[{"T":1704067209369,"s":"FTMUSDT","S":"Sell","v":"11","p":"0.4742","L":"ZeroMinusTick","i":"5ffde172-10db-57d4-9278-6e37e4ac44f9","BT":false}]}
2024-01-01T00:00:09.4073490Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209371,"data":[{"T":1704067209369,"s":"FTMUSDT","S":"Sell","v":"2","p":"0.4742","L":"ZeroMinusTick","i":"4fd9edc1-9dad-5371-9633-9369ae0a14e2","BT":false}]}
2024-01-01T00:00:09.4073606Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209371,"data":[{"T":1704067209369,"s":"FTMUSDT","S":"Sell","v":"12","p":"0.4742","L":"ZeroMinusTick","i":"11571606-48de-502d-b8f4-d81fa693b5c8","BT":false}]}
2024-01-01T00:00:09.4081334Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209372,"data":[{"T":1704067209370,"s":"FTMUSDT","S":"Sell","v":"15","p":"0.4742","L":"ZeroMinusTick","i":"4f3ae5e6-99ac-53a0-9c4a-65ba605be963","BT":false}]}
2024-01-01T00:00:09.4081384Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209372,"data":[{"T":1704067209370,"s":"FTMUSDT","S":"Sell","v":"27","p":"0.4742","L":"ZeroMinusTick","i":"21a73327-3b68-5610-b55b-096cbbe51734","BT":false}]}
2024-01-01T00:00:09.4081464Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209372,"data":[{"T":1704067209370,"s":"FTMUSDT","S":"Sell","v":"31","p":"0.4742","L":"ZeroMinusTick","i":"1b6a9919-a42e-5c17-a64f-139d1e4b624c","BT":false}]}
2024-01-01T00:00:09.4084480Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209372,"data":[{"T":1704067209370,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"af7ab338-1209-5122-8093-900dda308ea8","BT":false}]}
2024-01-01T00:00:09.4084601Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209372,"data":[{"T":1704067209371,"s":"FTMUSDT","S":"Sell","v":"12","p":"0.4742","L":"ZeroMinusTick","i":"bd7967ea-b577-515e-ad57-e66efc628f0f","BT":false}]}
2024-01-01T00:00:09.4090639Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209372,"data":[{"T":1704067209371,"s":"FTMUSDT","S":"Sell","v":"9","p":"0.4742","L":"ZeroMinusTick","i":"35fa48ab-3b95-508c-a722-c1beb0676094","BT":false}]}
2024-01-01T00:00:09.4092602Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209373,"data":[{"T":1704067209371,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"8e0eb8d7-5b32-54d9-b5df-c86ccc89f78a","BT":false}]}
2024-01-01T00:00:09.4094059Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209373,"data":[{"T":1704067209372,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"980b47f3-8466-5835-953c-553653c66688","BT":false}]}
2024-01-01T00:00:09.4094124Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209373,"data":[{"T":1704067209372,"s":"FTMUSDT","S":"Sell","v":"72","p":"0.4742","L":"ZeroMinusTick","i":"c386a2d1-7fbc-593a-8afd-52abf7ef7d15","BT":false}]}
2024-01-01T00:00:09.4108152Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067209375,"data":[{"T":1704067209374,"s":"INJUSDT","S":"Sell","v":"0.1","p":"35.7645","L":"MinusTick","i":"47ce527b-1ac6-5b5a-aa7b-a6f6ce6ee70d","BT":false}]}
2024-01-01T00:00:09.4112532Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209375,"data":[{"T":1704067209373,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4742","L":"ZeroMinusTick","i":"8c7f54af-390b-5315-8534-407b3da013c7","BT":false}]}
2024-01-01T00:00:09.4114508Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067209374,"data":[{"T":1704067209373,"s":"GALUSDT","S":"Buy","v":"6.00","p":"2.3221","L":"PlusTick","i":"b474e457-37bf-5a11-b759-1e5ea4602ce2","BT":false}]}
2024-01-01T00:00:09.4121561Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209376,"data":[{"T":1704067209374,"s":"FTMUSDT","S":"Sell","v":"11","p":"0.4742","L":"ZeroMinusTick","i":"908a35d0-4e18-516a-818f-122d4072f925","BT":false}]}
2024-01-01T00:00:09.4124698Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209376,"data":[{"T":1704067209375,"s":"FTMUSDT","S":"Sell","v":"39","p":"0.4742","L":"ZeroMinusTick","i":"91336813-2039-5957-9545-f847ce028237","BT":false}]}
2024-01-01T00:00:09.4129644Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209376,"data":[{"T":1704067209375,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroMinusTick","i":"7239cb48-6891-5ae3-82bb-b14e0588d64a","BT":false}]}
2024-01-01T00:00:09.4130569Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209377,"data":[{"T":1704067209375,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"6374bc1f-e6c0-559e-a67b-65912a4220f6","BT":false}]}
2024-01-01T00:00:09.4137635Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209377,"data":[{"T":1704067209376,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"ec7b374e-b967-5d2a-8417-9798445836f4","BT":false}]}
2024-01-01T00:00:09.4137649Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209377,"data":[{"T":1704067209376,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroMinusTick","i":"6d64075e-e8e3-5b3e-b278-9b8c4b8c7049","BT":false}]}
2024-01-01T00:00:09.4137685Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209377,"data":[{"T":1704067209376,"s":"FTMUSDT","S":"Sell","v":"60","p":"0.4742","L":"ZeroMinusTick","i":"6cedda1a-99c3-5389-9d12-bdb8a0017960","BT":false}]}
2024-01-01T00:00:09.4137761Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209377,"data":[{"T":1704067209376,"s":"FTMUSDT","S":"Sell","v":"27","p":"0.4742","L":"ZeroMinusTick","i":"307f2b26-4ec7-56b2-b48c-63d9ae11f149","BT":false}]}
2024-01-01T00:00:09.4137901Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209377,"data":[{"T":1704067209376,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"e16099ce-0ff4-5a5e-a7ee-c00ba7f356cf","BT":false}]}
2024-01-01T00:00:09.4139063Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209377,"data":[{"T":1704067209376,"s":"FTMUSDT","S":"Sell","v":"9","p":"0.4742","L":"ZeroMinusTick","i":"15444aee-60a7-547f-9059-dcf3cef26f52","BT":false}]}
2024-01-01T00:00:09.4144715Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209378,"data":[{"T":1704067209376,"s":"FTMUSDT","S":"Sell","v":"12","p":"0.4742","L":"ZeroMinusTick","i":"bd6ad9f3-cf57-5636-b471-4ebe24491b1b","BT":false}]}
2024-01-01T00:00:09.4149225Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209378,"data":[{"T":1704067209377,"s":"FTMUSDT","S":"Sell","v":"26","p":"0.4742","L":"ZeroMinusTick","i":"19feda4b-db3a-560a-a0d3-54c401ba88d8","BT":false}]}
2024-01-01T00:00:09.4149306Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209378,"data":[{"T":1704067209377,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"e116d07e-9340-530c-abfb-1fd89eeb79ed","BT":false}]}
2024-01-01T00:00:09.4149320Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209378,"data":[{"T":1704067209377,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"d8215515-303d-5c4b-9a03-05b602dcd5dd","BT":false}]}
2024-01-01T00:00:09.4154617Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209378,"data":[{"T":1704067209377,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"c2b2e1bd-0ea1-5cf9-bb6e-46303304666b","BT":false}]}
2024-01-01T00:00:09.4154638Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209378,"data":[{"T":1704067209377,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"b954fc9e-b341-575c-a1f8-48469d611688","BT":false}]}
2024-01-01T00:00:09.4154646Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209379,"data":[{"T":1704067209378,"s":"FTMUSDT","S":"Sell","v":"10","p":"0.4742","L":"ZeroMinusTick","i":"fdeda7e4-d3c7-5a6d-9257-e6549f59e4f1","BT":false}]}
2024-01-01T00:00:09.4159962Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209379,"data":[{"T":1704067209378,"s":"FTMUSDT","S":"Sell","v":"149","p":"0.4742","L":"ZeroMinusTick","i":"29f7cb19-8da0-5e20-bbbb-9b843818ddf7","BT":false},{"T":1704067209378,"s":"FTMUSDT","S":"Sell","v":"234","p":"0.4742","L":"ZeroMinusTick","i":"4ab0cdd9-5423-5dad-9606-48c89659c26c","BT":false}]}
2024-01-01T00:00:09.4160267Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209379,"data":[{"T":1704067209378,"s":"FTMUSDT","S":"Sell","v":"53","p":"0.4742","L":"ZeroMinusTick","i":"c5d6e7a4-e62d-52be-a6d7-4e6b0e5b321d","BT":false}]}
2024-01-01T00:00:09.4160281Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067209379,"data":[{"T":1704067209378,"s":"XRPUSDT","S":"Sell","v":"40","p":"0.6154","L":"ZeroMinusTick","i":"b17c2f84-068d-5d7e-96b5-e4366dced5be","BT":false}]}
2024-01-01T00:00:09.4160289Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209379,"data":[{"T":1704067209378,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"e6c50960-e1b3-5522-9eea-38e8305ed914","BT":false}]}
2024-01-01T00:00:09.4160325Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209379,"data":[{"T":1704067209378,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"9ef03f02-0b10-5515-a0f4-c6396f549270","BT":false}]}
2024-01-01T00:00:09.4160384Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209379,"data":[{"T":1704067209378,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4742","L":"ZeroMinusTick","i":"82618cf8-3d3a-560f-8984-b3f512978f23","BT":false}]}
2024-01-01T00:00:09.4163014Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209380,"data":[{"T":1704067209378,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"65d91f14-6657-5a16-a97f-a6cd22ee9a4a","BT":false}]}
2024-01-01T00:00:09.4163168Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209380,"data":[{"T":1704067209378,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroMinusTick","i":"0d8f064d-749f-5b68-ba00-886a5ac783db","BT":false}]}
2024-01-01T00:00:09.4163174Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209380,"data":[{"T":1704067209378,"s":"FTMUSDT","S":"Sell","v":"10","p":"0.4742","L":"ZeroMinusTick","i":"62faf09e-60c7-50b5-802a-a3be24c86ec5","BT":false}]}
2024-01-01T00:00:09.4170672Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209380,"data":[{"T":1704067209379,"s":"FTMUSDT","S":"Sell","v":"10","p":"0.4742","L":"ZeroMinusTick","i":"9039f55e-f346-556a-9f7c-e2f8c342adce","BT":false}]}
2024-01-01T00:00:09.4170685Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209380,"data":[{"T":1704067209379,"s":"FTMUSDT","S":"Sell","v":"11","p":"0.4742","L":"ZeroMinusTick","i":"d15a826c-8af3-597c-bdb9-1dda9a9d072e","BT":false}]}
2024-01-01T00:00:09.4171251Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067209380,"data":[{"T":1704067209379,"s":"GALUSDT","S":"Buy","v":"19.70","p":"2.3222","L":"PlusTick","i":"0276f773-187c-5e79-9f13-986fdb5c8aad","BT":false},{"T":1704067209379,"s":"GALUSDT","S":"Buy","v":"8.27","p":"2.3222","L":"ZeroPlusTick","i":"18da6c83-d4e4-517a-9e55-5942dc35a0be","BT":false}]}
2024-01-01T00:00:09.4171931Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209381,"data":[{"T":1704067209379,"s":"FTMUSDT","S":"Sell","v":"15","p":"0.4742","L":"ZeroMinusTick","i":"f642838a-0c1a-55f6-bcd7-85f291a7da11","BT":false}]}
2024-01-01T00:00:09.4172971Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209381,"data":[{"T":1704067209379,"s":"FTMUSDT","S":"Sell","v":"60","p":"0.4742","L":"ZeroMinusTick","i":"68a1d5e6-07e4-598c-8807-d526f4b2c974","BT":false}]}
2024-01-01T00:00:09.4173071Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209381,"data":[{"T":1704067209380,"s":"FTMUSDT","S":"Sell","v":"22","p":"0.4742","L":"ZeroMinusTick","i":"870d8098-9a78-527e-b260-546d88d228e5","BT":false}]}
2024-01-01T00:00:09.4174222Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209381,"data":[{"T":1704067209380,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"f1c19740-9d39-5f98-8c42-14bc803361b4","BT":false}]}
2024-01-01T00:00:09.4174499Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209381,"data":[{"T":1704067209380,"s":"FTMUSDT","S":"Sell","v":"558","p":"0.4742","L":"ZeroMinusTick","i":"7a2f09a5-9062-5e0f-9c25-c7c082314c23","BT":false},{"T":1704067209380,"s":"FTMUSDT","S":"Sell","v":"1228","p":"0.4742","L":"ZeroMinusTick","i":"a9a00254-b62b-5f33-a9aa-370ba7542894","BT":false}]}
2024-01-01T00:00:09.4177264Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209381,"data":[{"T":1704067209380,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4742","L":"ZeroMinusTick","i":"281cf634-288d-5056-99d7-2d91ab430893","BT":false}]}
2024-01-01T00:00:09.4178381Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209381,"data":[{"T":1704067209380,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroMinusTick","i":"6bbd64cf-5558-55a8-9d01-0ad678860dd1","BT":false}]}
2024-01-01T00:00:09.4180353Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209381,"data":[{"T":1704067209380,"s":"FTMUSDT","S":"Sell","v":"9","p":"0.4742","L":"ZeroMinusTick","i":"b2677abe-d643-5d0d-afe0-d4ad95c6dc68","BT":false}]}
2024-01-01T00:00:09.4183368Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209382,"data":[{"T":1704067209381,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"1e27a234-0961-5383-b4d8-8f067a6cb84f","BT":false}]}
2024-01-01T00:00:09.4183642Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209382,"data":[{"T":1704067209381,"s":"FTMUSDT","S":"Sell","v":"29","p":"0.4742","L":"ZeroMinusTick","i":"220d3006-62e8-5b05-a899-4b49725e1ea0","BT":false}]}
2024-01-01T00:00:09.4184502Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209382,"data":[{"T":1704067209381,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"18a0f17e-8a0a-5fb5-aad2-7ebb16103e30","BT":false}]}
2024-01-01T00:00:09.4193504Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067209383,"data":[{"T":1704067209382,"s":"1INCHUSDT","S":"Buy","v":"0.9","p":"0.4349","L":"ZeroPlusTick","i":"ad66440d-9a19-52cd-9a8c-7b760b5cffc0","BT":false},{"T":1704067209382,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4349","L":"ZeroPlusTick","i":"afa4711b-4d3c-54ad-946d-3279b1371cfd","BT":false}]}
2024-01-01T00:00:09.4196691Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209382,"data":[{"T":1704067209381,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"d95b5c23-63d1-59da-9bef-2cab831d0541","BT":false}]}
2024-01-01T00:00:09.4196700Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209382,"data":[{"T":1704067209381,"s":"FTMUSDT","S":"Sell","v":"9","p":"0.4742","L":"ZeroMinusTick","i":"d924c3aa-60e8-5bd4-8e35-bbc7762ea057","BT":false}]}
2024-01-01T00:00:09.4196707Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209383,"data":[{"T":1704067209381,"s":"FTMUSDT","S":"Sell","v":"9","p":"0.4742","L":"ZeroMinusTick","i":"0b4df889-7ee9-5832-884c-7ea63825ce08","BT":false}]}
2024-01-01T00:00:09.4196713Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209383,"data":[{"T":1704067209381,"s":"FTMUSDT","S":"Sell","v":"23","p":"0.4742","L":"ZeroMinusTick","i":"1b3f3d32-4062-5667-853e-f887d46c4ba0","BT":false}]}
2024-01-01T00:00:09.4196719Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209383,"data":[{"T":1704067209382,"s":"FTMUSDT","S":"Sell","v":"9","p":"0.4742","L":"ZeroMinusTick","i":"95f9e9f4-2744-5400-af10-b126caa2b41e","BT":false}]}
2024-01-01T00:00:09.4196725Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209383,"data":[{"T":1704067209382,"s":"FTMUSDT","S":"Sell","v":"40","p":"0.4742","L":"ZeroMinusTick","i":"865204e8-61ac-512c-b6bb-257114e0607f","BT":false}]}
2024-01-01T00:00:09.4210029Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209384,"data":[{"T":1704067209382,"s":"FTMUSDT","S":"Sell","v":"40","p":"0.4742","L":"ZeroMinusTick","i":"cf86b5cb-cc29-5546-9dc4-ca1dcfb78af7","BT":false}]}
2024-01-01T00:00:09.4210047Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209384,"data":[{"T":1704067209382,"s":"FTMUSDT","S":"Sell","v":"108","p":"0.4742","L":"ZeroMinusTick","i":"d632f24f-ba44-54ab-bf91-d98c202d63b8","BT":false}]}
2024-01-01T00:00:09.4210052Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209384,"data":[{"T":1704067209383,"s":"FTMUSDT","S":"Sell","v":"48","p":"0.4742","L":"ZeroMinusTick","i":"074cb3d0-3d80-5321-a103-d0786a2deaf2","BT":false}]}
2024-01-01T00:00:09.4210058Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209384,"data":[{"T":1704067209383,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroMinusTick","i":"5964c449-d596-5447-918b-7a30686c667a","BT":false}]}
2024-01-01T00:00:09.4210097Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209384,"data":[{"T":1704067209383,"s":"FTMUSDT","S":"Sell","v":"10","p":"0.4742","L":"ZeroMinusTick","i":"c2b75247-27c7-5e33-8eb6-5876eada05f1","BT":false}]}
2024-01-01T00:00:09.4210150Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209384,"data":[{"T":1704067209383,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroMinusTick","i":"cc81d488-11ec-581a-9087-f2efff1a2d26","BT":false}]}
2024-01-01T00:00:09.4210218Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209384,"data":[{"T":1704067209383,"s":"FTMUSDT","S":"Sell","v":"12","p":"0.4742","L":"ZeroMinusTick","i":"0f286a4f-a309-5d88-8092-ca6fc89af833","BT":false}]}
2024-01-01T00:00:09.4211753Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209384,"data":[{"T":1704067209383,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"0698d6bb-9fe1-5f75-a6a0-8b29af779536","BT":false}]}
2024-01-01T00:00:09.4211805Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209384,"data":[{"T":1704067209383,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"e8159d64-3ea7-55b0-b432-3f72d2797d07","BT":false}]}
2024-01-01T00:00:09.4212334Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209385,"data":[{"T":1704067209383,"s":"FTMUSDT","S":"Sell","v":"20","p":"0.4742","L":"ZeroMinusTick","i":"66bbe957-d201-5c43-9cb5-d340002abfe4","BT":false}]}
2024-01-01T00:00:09.4215939Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209385,"data":[{"T":1704067209384,"s":"FTMUSDT","S":"Sell","v":"27","p":"0.4742","L":"ZeroMinusTick","i":"e4afc052-9799-5541-a247-67081fd32db2","BT":false}]}
2024-01-01T00:00:09.4215997Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209385,"data":[{"T":1704067209384,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"c65fe909-c69d-53d7-83da-00c3b63e02b0","BT":false}]}
2024-01-01T00:00:09.4221806Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209385,"data":[{"T":1704067209384,"s":"FTMUSDT","S":"Sell","v":"9","p":"0.4742","L":"ZeroMinusTick","i":"5ad1a5bb-bb1e-5a58-8a7f-efa6aa368ebe","BT":false}]}
2024-01-01T00:00:09.4221832Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209385,"data":[{"T":1704067209384,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroMinusTick","i":"e8c2ba9f-29b4-5455-a40f-f1829ff61cc7","BT":false}]}
2024-01-01T00:00:09.4221838Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209385,"data":[{"T":1704067209384,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroMinusTick","i":"f05f2b80-acf2-50fc-a7f7-ec1df0d7fc55","BT":false}]}
2024-01-01T00:00:09.4221849Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209385,"data":[{"T":1704067209384,"s":"FTMUSDT","S":"Sell","v":"9","p":"0.4742","L":"ZeroMinusTick","i":"f3fe4e0f-c552-5610-aeeb-170a1e5ff6d6","BT":false}]}
2024-01-01T00:00:09.4224019Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209386,"data":[{"T":1704067209385,"s":"FTMUSDT","S":"Sell","v":"11","p":"0.4742","L":"ZeroMinusTick","i":"26fdbd58-6f70-56a4-9dce-9bc01f55419d","BT":false}]}
2024-01-01T00:00:09.4228560Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209386,"data":[{"T":1704067209385,"s":"FTMUSDT","S":"Sell","v":"68","p":"0.4742","L":"ZeroMinusTick","i":"2fc2be31-65c6-592a-bb59-96a0743addcf","BT":false}]}
2024-01-01T00:00:09.4229196Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209386,"data":[{"T":1704067209385,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"5db2f381-9668-5055-9218-68f8197e2a53","BT":false}]}
2024-01-01T00:00:09.4235297Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209387,"data":[{"T":1704067209386,"s":"FTMUSDT","S":"Sell","v":"68","p":"0.4742","L":"ZeroMinusTick","i":"8ae538ba-1924-5ed5-bab7-3dec5efbdc03","BT":false}]}
2024-01-01T00:00:09.4237441Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067209387,"data":[{"T":1704067209385,"s":"BTCUSDT","S":"Sell","v":"0.003","p":"42308.30","L":"ZeroMinusTick","i":"31e30157-9ac1-5bcd-8621-1289e3b60422","BT":false}]}
2024-01-01T00:00:09.4237980Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209387,"data":[{"T":1704067209386,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"e23272b3-b516-5ea6-b5ce-10b7f1aba237","BT":false}]}
2024-01-01T00:00:09.4245734Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209388,"data":[{"T":1704067209387,"s":"FTMUSDT","S":"Sell","v":"14","p":"0.4742","L":"ZeroMinusTick","i":"35521ee2-09b5-59e1-b341-b8a25559d19a","BT":false}]}
2024-01-01T00:00:09.4245968Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209388,"data":[{"T":1704067209387,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroMinusTick","i":"83e8e328-89ee-5741-959d-0757c9c2ee6d","BT":false}]}
2024-01-01T00:00:09.4251675Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209389,"data":[{"T":1704067209387,"s":"FTMUSDT","S":"Sell","v":"31","p":"0.4742","L":"ZeroMinusTick","i":"34ea0951-0465-51ad-8ad1-b4eecd386a6c","BT":false}]}
2024-01-01T00:00:09.4256378Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209389,"data":[{"T":1704067209388,"s":"FTMUSDT","S":"Sell","v":"16","p":"0.4742","L":"ZeroMinusTick","i":"be529ae3-8aa8-5eaf-9874-4fbf80f50f02","BT":false}]}
2024-01-01T00:00:09.4257022Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209389,"data":[{"T":1704067209388,"s":"FTMUSDT","S":"Sell","v":"9","p":"0.4742","L":"ZeroMinusTick","i":"4f3981b5-0246-59d7-81a3-7449c2d043d0","BT":false}]}
2024-01-01T00:00:09.4257043Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209389,"data":[{"T":1704067209388,"s":"FTMUSDT","S":"Sell","v":"20","p":"0.4742","L":"ZeroMinusTick","i":"50bd1514-e648-5067-8f31-2201f9f2cf98","BT":false}]}
2024-01-01T00:00:09.4267576Z {"topic":"publicTrade.IMXUSDT","type":"snapshot","ts":1704067209390,"data":[{"T":1704067209389,"s":"IMXUSDT","S":"Buy","v":"110.0","p":"2.1321","L":"PlusTick","i":"1b1f966c-40ad-5265-9e93-eb934dd7e2a7","BT":false},{"T":1704067209389,"s":"IMXUSDT","S":"Buy","v":"110.0","p":"2.1321","L":"ZeroPlusTick","i":"762e5b83-b82f-55c0-83a0-a07a9a34f14f","BT":false}]}
2024-01-01T00:00:09.4267794Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209390,"data":[{"T":1704067209389,"s":"FTMUSDT","S":"Sell","v":"14","p":"0.4742","L":"ZeroMinusTick","i":"9bfa7159-e4f4-5e91-ab6f-d8ea2f3a562f","BT":false}]}
2024-01-01T00:00:09.4273425Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209390,"data":[{"T":1704067209389,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"d3ad5da3-a9bc-5e40-a237-4583f96106ac","BT":false}]}
2024-01-01T00:00:09.4273525Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209390,"data":[{"T":1704067209389,"s":"FTMUSDT","S":"Sell","v":"16","p":"0.4742","L":"ZeroMinusTick","i":"509c3c17-645c-5d72-8d2d-d2d652cb28c6","BT":false}]}
2024-01-01T00:00:09.4274133Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209390,"data":[{"T":1704067209389,"s":"FTMUSDT","S":"Sell","v":"12","p":"0.4742","L":"ZeroMinusTick","i":"362db6a9-95ed-53e5-886d-0e555b6c0d75","BT":false}]}
2024-01-01T00:00:09.4274149Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209391,"data":[{"T":1704067209389,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"17a63ba4-55d5-531e-bb6c-914bd4bd1e6a","BT":false}]}
2024-01-01T00:00:09.4283572Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209392,"data":[{"T":1704067209390,"s":"FTMUSDT","S":"Sell","v":"10","p":"0.4742","L":"ZeroMinusTick","i":"f7ef1e80-1971-5aea-90e4-a13151c3b6b2","BT":false}]}
2024-01-01T00:00:09.4283599Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209392,"data":[{"T":1704067209391,"s":"FTMUSDT","S":"Sell","v":"23","p":"0.4742","L":"ZeroMinusTick","i":"8251fc87-33ae-5d1e-9a34-c3621c157671","BT":false}]}
2024-01-01T00:00:09.4283839Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209392,"data":[{"T":1704067209391,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"e5bd379a-7798-5b34-b307-c90cb14e33ec","BT":false}]}
2024-01-01T00:00:09.4292784Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209393,"data":[{"T":1704067209391,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"a74361aa-8a0c-58b4-9350-f61075b49494","BT":false}]}
2024-01-01T00:00:09.4299734Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209393,"data":[{"T":1704067209392,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4742","L":"ZeroMinusTick","i":"09ff8835-8182-5d1b-ab30-db29a1ca5510","BT":false}]}
2024-01-01T00:00:09.4299860Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209393,"data":[{"T":1704067209392,"s":"FTMUSDT","S":"Sell","v":"18","p":"0.4742","L":"ZeroMinusTick","i":"65e33411-21ce-5bfe-b323-b1154942a158","BT":false}]}
2024-01-01T00:00:09.4301834Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209393,"data":[{"T":1704067209392,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4742","L":"ZeroMinusTick","i":"b338f95c-7222-53e8-9f94-19ae745f2cbc","BT":false}]}
2024-01-01T00:00:09.4307955Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209394,"data":[{"T":1704067209393,"s":"FTMUSDT","S":"Sell","v":"10","p":"0.4742","L":"ZeroMinusTick","i":"22e609a3-bad4-5554-bb95-5bdf268c40b4","BT":false}]}
2024-01-01T00:00:09.4313833Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209394,"data":[{"T":1704067209393,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"bbc58fb3-d6c1-5140-b358-3b616ca32d80","BT":false}]}
2024-01-01T00:00:09.4313838Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209394,"data":[{"T":1704067209393,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"d6a68107-2706-51ff-9963-db90da7c5616","BT":false}]}
2024-01-01T00:00:09.4313844Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209395,"data":[{"T":1704067209393,"s":"FTMUSDT","S":"Sell","v":"12","p":"0.4742","L":"ZeroMinusTick","i":"12da584e-e02c-5494-9155-6649f02abaeb","BT":false}]}
2024-01-01T00:00:09.4321143Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209395,"data":[{"T":1704067209394,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"50c87e1b-9959-5f3a-81bc-59ea41c0ac76","BT":false}]}
2024-01-01T00:00:09.4321814Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209395,"data":[{"T":1704067209394,"s":"FTMUSDT","S":"Sell","v":"14","p":"0.4742","L":"ZeroMinusTick","i":"eb467131-7bef-53f6-8c1d-d88aee797a1d","BT":false}]}
2024-01-01T00:00:09.4328244Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209396,"data":[{"T":1704067209395,"s":"FTMUSDT","S":"Sell","v":"12","p":"0.4742","L":"ZeroMinusTick","i":"60d3e1cd-f4a7-5d7b-9090-135af05b0991","BT":false},{"T":1704067209395,"s":"FTMUSDT","S":"Sell","v":"16","p":"0.4741","L":"MinusTick","i":"d571552a-4c33-5981-b9a3-8bf8361a8b6f","BT":false}]}
2024-01-01T00:00:09.4329806Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209396,"data":[{"T":1704067209395,"s":"FTMUSDT","S":"Sell","v":"20","p":"0.4741","L":"ZeroMinusTick","i":"2630f24f-f35d-51a4-bb92-d2a4f45a3981","BT":false}]}
2024-01-01T00:00:09.4333566Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209396,"data":[{"T":1704067209395,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4741","L":"ZeroMinusTick","i":"976b8b40-c3f0-59e0-a9d0-b223b6b79862","BT":false}]}
2024-01-01T00:00:09.4333639Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209397,"data":[{"T":1704067209395,"s":"FTMUSDT","S":"Sell","v":"10","p":"0.4742","L":"PlusTick","i":"861f3379-c2af-5944-845d-a3e6038e3e5f","BT":false}]}
2024-01-01T00:00:09.4333645Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209397,"data":[{"T":1704067209395,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroPlusTick","i":"cab060d2-cb24-5a0a-9a6b-9d5d50970db9","BT":false}]}
2024-01-01T00:00:09.4333650Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209397,"data":[{"T":1704067209395,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroPlusTick","i":"1b18e315-d09d-5446-979b-d1c97a432c4a","BT":false}]}
2024-01-01T00:00:09.4333662Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209397,"data":[{"T":1704067209395,"s":"FTMUSDT","S":"Sell","v":"13","p":"0.4742","L":"ZeroPlusTick","i":"aecc511f-2742-51e3-a921-6d4fbe55cc60","BT":false}]}
2024-01-01T00:00:09.4342360Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209398,"data":[{"T":1704067209396,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroPlusTick","i":"d1b36f9b-80e4-5e3c-b223-bfad10d7293c","BT":false}]}
2024-01-01T00:00:09.4349564Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209398,"data":[{"T":1704067209397,"s":"FTMUSDT","S":"Sell","v":"9","p":"0.4742","L":"ZeroPlusTick","i":"eaf8a82e-eb47-5dc5-88e3-e0273473982a","BT":false}]}
2024-01-01T00:00:09.4355089Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209399,"data":[{"T":1704067209398,"s":"FTMUSDT","S":"Sell","v":"14","p":"0.4742","L":"ZeroPlusTick","i":"03e7a28f-07ae-5ea3-aacf-0e8b68773355","BT":false}]}
2024-01-01T00:00:09.4355369Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209399,"data":[{"T":1704067209398,"s":"FTMUSDT","S":"Sell","v":"42","p":"0.4742","L":"ZeroPlusTick","i":"4fd6f222-08ad-5702-84ad-83c242287fbd","BT":false}]}
2024-01-01T00:00:09.4363207Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067209399,"data":[{"T":1704067209398,"s":"OPUSDT","S":"Buy","v":"9.0","p":"3.7099","L":"PlusTick","i":"f8149643-5e5a-5f91-98c6-e960285c7f67","BT":false}]}
2024-01-01T00:00:09.4368097Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209400,"data":[{"T":1704067209399,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroPlusTick","i":"fb41f453-f8ac-5b89-934c-ab267767187b","BT":false}]}
2024-01-01T00:00:09.4371967Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067209400,"data":[{"T":1704067209399,"s":"OPUSDT","S":"Buy","v":"1.0","p":"3.7099","L":"ZeroPlusTick","i":"44586cef-1974-5943-a152-487da4f789aa","BT":false}]}
2024-01-01T00:00:09.4375736Z {"topic":"publicTrade.TRXUSDT","type":"snapshot","ts":1704067209401,"data":[{"T":1704067209400,"s":"TRXUSDT","S":"Buy","v":"1","p":"0.10783","L":"ZeroPlusTick","i":"3daa594e-efa4-55f0-96d3-b27f97abc2ff","BT":false}]}
2024-01-01T00:00:09.4375744Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209401,"data":[{"T":1704067209400,"s":"FTMUSDT","S":"Sell","v":"26","p":"0.4742","L":"ZeroPlusTick","i":"4af811bd-6754-5aaf-af8b-7ca7ce8e2d55","BT":false}]}
2024-01-01T00:00:09.4378849Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209401,"data":[{"T":1704067209400,"s":"FTMUSDT","S":"Sell","v":"116","p":"0.4742","L":"ZeroPlusTick","i":"78fc0a49-38d4-54bd-86d8-8ce877510c8d","BT":false}]}
2024-01-01T00:00:09.4381739Z {"topic":"publicTrade.TRXUSDT","type":"snapshot","ts":1704067209402,"data":[{"T":1704067209400,"s":"TRXUSDT","S":"Buy","v":"10","p":"0.10783","L":"ZeroPlusTick","i":"21409a15-45cd-565b-b50a-ba2877ed4412","BT":false}]}
2024-01-01T00:00:09.4382343Z {"topic":"publicTrade.MKRUSDT","type":"snapshot","ts":1704067209401,"data":[{"T":1704067209400,"s":"MKRUSDT","S":"Sell","v":"0.017","p":"1703.0","L":"MinusTick","i":"35d18290-ba66-5395-bb30-8b6d6281c2ac","BT":false},{"T":1704067209400,"s":"MKRUSDT","S":"Sell","v":"0.309","p":"1703.0","L":"ZeroMinusTick","i":"533077ac-681d-52a3-9fed-2e99399f9f3e","BT":false}]}
2024-01-01T00:00:09.4388660Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209402,"data":[{"T":1704067209401,"s":"FTMUSDT","S":"Sell","v":"21","p":"0.4742","L":"ZeroPlusTick","i":"22e96917-eb2d-5efb-aeba-dae5192d5b75","BT":false}]}
2024-01-01T00:00:09.4398907Z {"topic":"publicTrade.NEARUSDT","type":"snapshot","ts":1704067209403,"data":[{"T":1704067209402,"s":"NEARUSDT","S":"Sell","v":"27.4","p":"3.653","L":"ZeroPlusTick","i":"f35bb29c-07b8-570e-a4e1-bc55fa12a75b","BT":false}]}
2024-01-01T00:00:09.4407986Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209404,"data":[{"T":1704067209403,"s":"FTMUSDT","S":"Sell","v":"19","p":"0.4742","L":"ZeroPlusTick","i":"0f08c2fd-9f87-5eec-a22b-4ef56db3f5fa","BT":false}]}
2024-01-01T00:00:09.4409362Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209404,"data":[{"T":1704067209403,"s":"FTMUSDT","S":"Sell","v":"12","p":"0.4742","L":"ZeroPlusTick","i":"32d298d6-7480-5718-904f-90df5240763c","BT":false}]}
2024-01-01T00:00:09.4434447Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209406,"data":[{"T":1704067209405,"s":"FTMUSDT","S":"Sell","v":"45","p":"0.4742","L":"ZeroPlusTick","i":"45c68e6a-4c11-5852-8056-dd11badbc600","BT":false}]}
2024-01-01T00:00:09.4440551Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209407,"data":[{"T":1704067209406,"s":"FTMUSDT","S":"Sell","v":"30","p":"0.4742","L":"ZeroPlusTick","i":"e68e21dc-f30a-5635-9fad-48dcf4902b14","BT":false}]}
2024-01-01T00:00:09.4444454Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209408,"data":[{"T":1704067209407,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroPlusTick","i":"65e444b4-30f2-56bc-9420-0f5c4367d304","BT":false}]}
2024-01-01T00:00:09.4450044Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209408,"data":[{"T":1704067209407,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4742","L":"ZeroPlusTick","i":"c0c97f49-b2d6-5871-9831-d95684a4c255","BT":false}]}
2024-01-01T00:00:09.4457061Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209409,"data":[{"T":1704067209408,"s":"FTMUSDT","S":"Sell","v":"9","p":"0.4742","L":"ZeroPlusTick","i":"93ecc122-05bb-58fb-a46b-5c34cfebd2a7","BT":false}]}
2024-01-01T00:00:09.4457188Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209409,"data":[{"T":1704067209408,"s":"FTMUSDT","S":"Sell","v":"39","p":"0.4742","L":"ZeroPlusTick","i":"f215b5d9-0c96-57ec-bcb6-719a450d248e","BT":false}]}
2024-01-01T00:00:09.4463526Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209410,"data":[{"T":1704067209409,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"201.854","L":"PlusTick","i":"4860def4-ceca-50a8-9f4e-ab4b16a19c2b","BT":false},{"T":1704067209409,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"201.857","L":"PlusTick","i":"2d7ab707-cf83-5a0c-bf55-508224b2f4cf","BT":false},{"T":1704067209409,"s":"TRBUSDT","S":"Buy","v":"2.28","p":"201.860","L":"PlusTick","i":"fee9a9db-a6e2-5e64-927e-c50c5f868b06","BT":false},{"T":1704067209409,"s":"TRBUSDT","S":"Buy","v":"0.68","p":"201.903","L":"PlusTick","i":"be4816b5-2e83-5938-ada7-ee1bdfac3c9e","BT":false},{"T":1704067209409,"s":"TRBUSDT","S":"Buy","v":"5.38","p":"201.932","L":"PlusTick","i":"7dfa8b9e-8b69-5788-9281-34ff2088fdf4","BT":false},{"T":1704067209409,"s":"TRBUSDT","S":"Buy","v":"6.18","p":"201.932","L":"ZeroPlusTick","i":"b0bacf2c-4487-5ff9-92de-92c39b3af474","BT":false}]}
2024-01-01T00:00:09.4465119Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209410,"data":[{"T":1704067209409,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroPlusTick","i":"bc20c792-887e-508b-8f7c-26f4077157ce","BT":false}]}
2024-01-01T00:00:09.4473994Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209411,"data":[{"T":1704067209409,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroPlusTick","i":"d04afbd8-86a8-50f3-9a63-041cf49b5d7f","BT":false}]}
2024-01-01T00:00:09.4482584Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209411,"data":[{"T":1704067209410,"s":"FTMUSDT","S":"Sell","v":"56","p":"0.4742","L":"ZeroPlusTick","i":"8bbcb1af-e5d1-5141-90e7-2df4cafcaf91","BT":false}]}
2024-01-01T00:00:09.4501598Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209414,"data":[{"T":1704067209412,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroPlusTick","i":"837b8e21-c5a6-555a-bc8e-4195c3714fdb","BT":false}]}
2024-01-01T00:00:09.4504056Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209413,"data":[{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"1107","p":"0.33155","L":"PlusTick","i":"38edfe69-327d-59f1-9264-469166de60ca","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"1422","p":"0.33150","L":"MinusTick","i":"2f8edadc-bf93-5c15-8f34-5a83a33c1f3f","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"1025","p":"0.33145","L":"MinusTick","i":"35369532-1033-58ed-a741-6354df233955","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"457","p":"0.33145","L":"ZeroMinusTick","i":"1b008b92-82a3-54f0-a458-6d5343596b16","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.33145","L":"ZeroMinusTick","i":"d88e83f6-c403-5d80-84a6-9c9d8f37b04f","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"500","p":"0.33145","L":"ZeroMinusTick","i":"fdb77c1e-3b6d-517a-a37c-f4c4bdf12a55","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"244","p":"0.33140","L":"MinusTick","i":"31e9780b-5ddc-50b8-9eaa-ec64bcf93a9d","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"2133","p":"0.33140","L":"ZeroMinusTick","i":"55602f61-dd13-52a1-b161-85dfd34e41c5","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"1318","p":"0.33140","L":"ZeroMinusTick","i":"f46c958d-ad9d-5ca3-844c-e4773022ad09","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.33140","L":"ZeroMinusTick","i":"68020cff-4692-5e80-8341-0544dff3cc5a","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"353","p":"0.33140","L":"ZeroMinusTick","i":"56652964-35f6-5d3e-8f0e-174a29be4d86","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"3251","p":"0.33140","L":"ZeroMinusTick","i":"b43836d7-a76e-5cce-94fb-5560c28d82d0","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"1","p":"0.33135","L":"MinusTick","i":"3d64c8b8-73cd-590e-a509-026237f3386c","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"4","p":"0.33135","L":"ZeroMinusTick","i":"1b8b2155-fb39-545b-b63e-d8a04be28d34","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"1561","p":"0.33135","L":"ZeroMinusTick","i":"2c17c4dd-80b5-5b79-91fd-7274049179e5","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"722","p":"0.33135","L":"ZeroMinusTick","i":"213c1baf-206e-5efa-88df-de2ded9fa55f","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"101","p":"0.33135","L":"ZeroMinusTick","i":"716bddd4-28c9-567f-8255-3c05e16e4832","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"1180","p":"0.33135","L":"ZeroMinusTick","i":"4f9b3d4f-4622-5761-8463-e178c1182aa6","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"49","p":"0.33135","L":"ZeroMinusTick","i":"9acbe1d9-e5de-5e5f-964e-92dc477f30be","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"981","p":"0.33135","L":"ZeroMinusTick","i":"bccc2835-5f67-538e-839c-8f0fcb4b16de","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"897","p":"0.33130","L":"MinusTick","i":"d1b99919-923c-5e64-bb41-e29791ee7014","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.33130","L":"ZeroMinusTick","i":"082afc07-6f01-5314-9d56-db8b009b6036","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"4","p":"0.33125","L":"MinusTick","i":"c135efe1-5b09-58ad-aaa2-1e45b8b2bf60","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.33125","L":"ZeroMinusTick","i":"4de995b2-72ab-5e28-bd6f-9dce573f347d","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"353","p":"0.33125","L":"ZeroMinusTick","i":"8d97f25f-b418-5205-8a54-181ee5d53aa7","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"301","p":"0.33125","L":"ZeroMinusTick","i":"f7f155a5-876a-5144-a01b-20109125e310","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"1509","p":"0.33125","L":"ZeroMinusTick","i":"fe9c3f41-13c7-5733-b5bb-f4099ba1d94e","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"1966","p":"0.33125","L":"ZeroMinusTick","i":"a7294fd4-7a45-52a3-a624-3476cb42303b","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"1","p":"0.33120","L":"MinusTick","i":"2d427b28-bfae-522c-8143-d11b3fe68c9c","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"2077","p":"0.33120","L":"ZeroMinusTick","i":"651d548d-f003-5258-995f-04a5c3046ead","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.33120","L":"ZeroMinusTick","i":"18b6b351-ab60-5615-83e4-2c1cdf7fd3f4","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"1471","p":"0.33120","L":"ZeroMinusTick","i":"2e002037-f433-5370-94ba-9935af6bace1","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"1488","p":"0.33120","L":"ZeroMinusTick","i":"d5e6ea2f-981a-541f-a1ae-fb8717d7d51e","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"63","p":"0.33120","L":"ZeroMinusTick","i":"0c140f88-0dc8-50cb-9320-00a7e1c33969","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"353","p":"0.33115","L":"MinusTick","i":"a5164f2c-2948-52ea-8572-19035c3dd987","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.33115","L":"ZeroMinusTick","i":"95cbb432-a096-5841-9ebe-24004804e72e","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"20","p":"0.33115","L":"ZeroMinusTick","i":"72fe45c9-c04d-5530-93d5-1b1c27daf304","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"545","p":"0.33115","L":"ZeroMinusTick","i":"be436a83-c84b-5ca4-aa48-f5f4e84f343a","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"546","p":"0.33115","L":"ZeroMinusTick","i":"ba60a305-631d-5e6a-8224-0581883de23d","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"1539","p":"0.33115","L":"ZeroMinusTick","i":"703f1f88-9adf-5d55-a9e3-aae1c14e6795","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"1540","p":"0.33115","L":"ZeroMinusTick","i":"27ce845f-1b98-51a3-95a9-6e0f0b024f85","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"2","p":"0.33110","L":"MinusTick","i":"6d713789-309f-5379-bbd3-850588b2fce2","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"2","p":"0.33110","L":"ZeroMinusTick","i":"1109b6bc-f88f-5363-9ee5-6cd05d1a8f6f","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.33110","L":"ZeroMinusTick","i":"e10d225d-3b31-5102-abfd-32d3df68dc85","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"353","p":"0.33110","L":"ZeroMinusTick","i":"08f8f7dc-c952-5595-ae4e-a01a2ec5251f","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"545","p":"0.33110","L":"ZeroMinusTick","i":"feac5606-c2ae-57aa-b95d-3290cbdd842c","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"546","p":"0.33110","L":"ZeroMinusTick","i":"187fd599-d19b-5df5-9133-e58d0f473610","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"1310","p":"0.33110","L":"ZeroMinusTick","i":"70609b08-965e-50d2-b900-9f803df5a137","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"32","p":"0.33110","L":"ZeroMinusTick","i":"9cf84598-81c0-5efc-b5fb-5c0c952802fa","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"1540","p":"0.33110","L":"ZeroMinusTick","i":"f9d3d3f8-6fe7-543e-95e5-1dc4aa9b5b77","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"1539","p":"0.33110","L":"ZeroMinusTick","i":"efdc6bdd-1d79-5820-8677-43a7be7aa7c7","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"278","p":"0.33105","L":"MinusTick","i":"4846cf55-038f-5200-a102-1bfc1cf9a00a","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.33105","L":"ZeroMinusTick","i":"bea9b240-f62b-5724-b037-a0fc720210d0","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"1462","p":"0.33105","L":"ZeroMinusTick","i":"4fa9a3ac-f6cf-5134-ad73-c2c404d9be4a","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"2595","p":"0.33105","L":"ZeroMinusTick","i":"2284efd8-07f1-59a9-9dbd-7715ec669abf","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"546","p":"0.33105","L":"ZeroMinusTick","i":"0d523353-ecd7-5cd4-a3d6-76d4485c56ad","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"379","p":"0.33105","L":"ZeroMinusTick","i":"69dfa94b-4ec7-5409-93b0-6cb1bdeebbf7","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"1540","p":"0.33105","L":"ZeroMinusTick","i":"7caf07cd-3b95-596e-ada2-3b2a878b5b6f","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"1539","p":"0.33105","L":"ZeroMinusTick","i":"5032bd90-f0e3-5ce9-b04c-0689434ac700","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"278","p":"0.33100","L":"MinusTick","i":"c799bfc9-b468-5bf8-9fa5-94b09109999c","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.33100","L":"ZeroMinusTick","i":"10ca987c-7948-5044-b7ff-a94bd50cea90","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"547","p":"0.33100","L":"ZeroMinusTick","i":"c045ca10-9e9a-5d97-b936-d713d8ec4802","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"1538","p":"0.33100","L":"ZeroMinusTick","i":"a1fd6c09-63e2-5965-beb3-c31b4af7e47b","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"1540","p":"0.33100","L":"ZeroMinusTick","i":"7668df55-eab8-5ad0-ab68-f796070e444c","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"278","p":"0.33095","L":"MinusTick","i":"0e88c93b-3ae2-518a-a0f1-3646b36762b6","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"353","p":"0.33095","L":"ZeroMinusTick","i":"add4816a-ccf5-5089-a6ec-ad1474cc1ad9","BT":false},{"T":1704067209410,"s":"ONTUSDT","S":"Sell","v":"788","p":"0.33095","L":"ZeroMinusTick","i":"870b5cb1-1c02-5833-b8d7-92a17db665bb","BT":false}]}
2024-01-01T00:00:09.4513803Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209414,"data":[{"T":1704067209413,"s":"FTMUSDT","S":"Sell","v":"15","p":"0.4742","L":"ZeroPlusTick","i":"a0770d25-4117-5d03-9f4b-7f9c09756ce4","BT":false}]}
2024-01-01T00:00:09.4526829Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209416,"data":[{"T":1704067209415,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroPlusTick","i":"c6d55980-2bca-5dc1-a2b3-864d8acbfb1f","BT":false}]}
2024-01-01T00:00:09.4534426Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209416,"data":[{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"12","p":"0.33095","L":"ZeroMinusTick","i":"a834cb9f-dbd7-5891-8ea1-4a3aae57f76c","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"547","p":"0.33095","L":"ZeroMinusTick","i":"1bc54cf0-f55f-55d9-b01b-2890b7c94f64","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"1538","p":"0.33095","L":"ZeroMinusTick","i":"513491da-e0a3-5816-b5b3-5086439e21d9","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"1540","p":"0.33095","L":"ZeroMinusTick","i":"3ff6c52d-7a99-554c-b1c0-dafe7267049b","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"1454","p":"0.33095","L":"ZeroMinusTick","i":"2201ef4c-347c-5ab1-8520-5985d355a318","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"3","p":"0.33090","L":"MinusTick","i":"80ccee22-9073-58ae-8b36-aa8c80180f4b","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"278","p":"0.33090","L":"ZeroMinusTick","i":"9bdf4c3a-5487-5d5c-9549-03d4dd2bc17c","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.33090","L":"ZeroMinusTick","i":"e971b17d-481d-5dda-ae82-0bb0e2a0b81b","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"278","p":"0.33085","L":"MinusTick","i":"67e32229-adcd-593c-bf84-c5f6e471fde3","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"353","p":"0.33085","L":"ZeroMinusTick","i":"0f41adc1-7e91-5262-91ca-5db5103e3c64","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.33085","L":"ZeroMinusTick","i":"06c11347-95d2-5079-924a-211396992004","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"117","p":"0.33085","L":"ZeroMinusTick","i":"f91680eb-234c-5248-a802-c54ee71f9c80","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"83","p":"0.33085","L":"ZeroMinusTick","i":"d40ae2c0-4a5a-5b5c-94f8-2d8ab18bfd05","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"160","p":"0.33080","L":"MinusTick","i":"8639fd83-2e52-561f-88cf-b0f65630db95","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.33080","L":"ZeroMinusTick","i":"9859edb4-5646-5572-86bf-3ae806597eba","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"353","p":"0.33080","L":"ZeroMinusTick","i":"dc75924f-885f-5575-b821-e69106be6410","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"26","p":"0.33080","L":"ZeroMinusTick","i":"143f0248-9589-5881-b337-9b5c299a4649","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"1","p":"0.33075","L":"MinusTick","i":"e2a09e87-fe7a-524a-8bc1-b2596bbbbeea","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"278","p":"0.33075","L":"ZeroMinusTick","i":"1c6a2d09-f053-53d3-a334-6ba921824328","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.33075","L":"ZeroMinusTick","i":"b5b7d79a-fdf5-5fa6-905c-1574eae2a0aa","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"546","p":"0.33075","L":"ZeroMinusTick","i":"48c5f9c4-4c61-590d-a661-c900a88c6c8d","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"6","p":"0.33070","L":"MinusTick","i":"a890488f-5860-5277-a91f-ad6a580bc65f","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.33070","L":"ZeroMinusTick","i":"1b85e6b4-38b9-511b-8f4b-60772678b881","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"160","p":"0.33065","L":"MinusTick","i":"e0473878-2f31-5ef8-a75a-2e601d818bd2","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"353","p":"0.33065","L":"ZeroMinusTick","i":"a39befe1-7838-5b9b-8c16-cdcb3c892b3b","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"132","p":"0.33060","L":"MinusTick","i":"5391680c-c583-56c9-8bfd-77502a452a9e","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.33060","L":"ZeroMinusTick","i":"40e72216-fa68-5e92-abdc-808c86d8f81a","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.33055","L":"MinusTick","i":"f42ada9f-e36e-5a4a-ad82-da79f4eae412","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"4","p":"0.33050","L":"MinusTick","i":"0fb36bd9-478f-5bc0-80a4-2bbaa2e3b37f","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"1","p":"0.33050","L":"ZeroMinusTick","i":"05de6d07-a32c-5e27-b41b-2d7d7b1de9c0","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"2","p":"0.33050","L":"ZeroMinusTick","i":"ef485f4a-c7ca-537f-814b-d2ad295845d4","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.33050","L":"ZeroMinusTick","i":"1908ce86-719e-54ff-8a7e-5716156e85e6","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"3","p":"0.33045","L":"MinusTick","i":"b314e875-9e08-51b8-8cb7-aee5b0ad0b47","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.33045","L":"ZeroMinusTick","i":"92a9019f-3fd2-5c56-a63f-e92b8f7063f4","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"63","p":"0.33045","L":"ZeroMinusTick","i":"eced72de-002e-5756-b583-767a448750a9","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"278","p":"0.33040","L":"MinusTick","i":"8323be48-3957-594c-b78f-2beaea9bbd95","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.33040","L":"ZeroMinusTick","i":"55ef149d-b5fb-5072-902a-e77212fb0112","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"99","p":"0.33035","L":"MinusTick","i":"a9d1d609-3d7f-550f-b87b-3f5791fc89e1","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.33035","L":"ZeroMinusTick","i":"e099eb74-b173-5003-8992-25a069aae7ec","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.33030","L":"MinusTick","i":"436607ac-e6b3-507b-8a09-844872f8c428","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"4107","p":"0.33030","L":"ZeroMinusTick","i":"655a82ee-57f7-5d5b-b843-54cacef65e6b","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"1","p":"0.33025","L":"MinusTick","i":"c3a279f4-800c-550b-ac5e-6defb5ac3f2a","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"25","p":"0.33025","L":"ZeroMinusTick","i":"c687436f-2dad-5351-a2fb-88890886f0e4","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"278","p":"0.33025","L":"ZeroMinusTick","i":"7df91670-ae78-55f8-9101-031742b6b98a","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"30","p":"0.33025","L":"ZeroMinusTick","i":"c194b3a6-ca70-51d5-b043-505ddd75af12","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.33020","L":"MinusTick","i":"1df2f996-d9cc-5eca-ab31-6eb33420372d","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"1","p":"0.33015","L":"MinusTick","i":"ccef5d69-96ee-597e-b061-9d2b69d4c46b","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"278","p":"0.33015","L":"ZeroMinusTick","i":"fb80c205-8860-54f7-9284-aca409a531bb","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.33010","L":"MinusTick","i":"0d5e3fc1-02e1-59ff-a66d-81b3fbb4636e","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"100","p":"0.33005","L":"MinusTick","i":"e1bd5d0f-6af6-5c69-a64f-108bde7c6aaa","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"15","p":"0.33005","L":"ZeroMinusTick","i":"ddcb72eb-9c2f-58a8-8fe9-0ab349785627","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"279","p":"0.33005","L":"ZeroMinusTick","i":"c9a52528-ce2b-55ec-8822-b349850978e4","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"8981","p":"0.33000","L":"MinusTick","i":"a872bd20-2bc6-5b67-828f-c2cb8a475edb","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"5170","p":"0.33000","L":"ZeroMinusTick","i":"87044770-5acf-5812-935d-e1962fa4819b","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.33000","L":"ZeroMinusTick","i":"ed0bfb5e-75e2-598f-8b21-819dfa48f216","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"1","p":"0.32995","L":"MinusTick","i":"b7fa5bc8-d009-5a3f-b84f-243f3a0a57de","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"4","p":"0.32995","L":"ZeroMinusTick","i":"481bb7a0-d2ae-5632-bad3-d5e10e3ccb70","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"103","p":"0.32995","L":"ZeroMinusTick","i":"b5f8e1a5-ccf0-540b-838d-b1834478a7cf","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"939","p":"0.32995","L":"ZeroMinusTick","i":"91addc3e-04d2-5ddd-98cd-68580222d81d","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.32995","L":"ZeroMinusTick","i":"d010b099-d1c7-5a42-b6ed-f8523ce9cf2b","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"672","p":"0.32995","L":"ZeroMinusTick","i":"3ec4af32-adff-5229-bbb2-77412f65d7d0","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"394","p":"0.32990","L":"MinusTick","i":"1ead35c7-f93a-549f-9748-ddfb17f370d3","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"1818","p":"0.32990","L":"ZeroMinusTick","i":"681e3588-a04c-57b6-bfcb-e03f58fbb822","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.32990","L":"ZeroMinusTick","i":"223e4ef5-5731-5c6a-8dc0-9843e814df8f","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"40","p":"0.32985","L":"MinusTick","i":"deeaf773-ecb1-5d8a-b108-609c1216bb03","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"1976","p":"0.32980","L":"MinusTick","i":"867d6e2e-3f42-5201-b6a4-972565919783","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"1","p":"0.32975","L":"MinusTick","i":"c7ca6faf-b513-55ca-96be-ccba29e9d59d","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"5149","p":"0.32975","L":"ZeroMinusTick","i":"e0e884d8-c12e-5036-b752-7fa2a64d524d","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"800","p":"0.32975","L":"ZeroMinusTick","i":"a1c798ae-78dd-5fa3-815f-ed18c34a7055","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"1007","p":"0.32975","L":"ZeroMinusTick","i":"76c013d6-7516-5a59-943c-9c61ce2361dc","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"1","p":"0.32970","L":"MinusTick","i":"d2541b8e-b7f1-561e-bd58-fda618e4d254","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"4","p":"0.32970","L":"ZeroMinusTick","i":"f88f3075-ff7e-538c-87fe-f541abe9691f","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"6","p":"0.32970","L":"ZeroMinusTick","i":"762462a1-1d30-5169-84ea-9686c4501da3","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"4","p":"0.32970","L":"ZeroMinusTick","i":"43b1ee65-e19d-588d-be15-4884f050e934","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"4776","p":"0.32965","L":"MinusTick","i":"50d74dad-1025-5299-943a-12d5afdcbf1d","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"15","p":"0.32965","L":"ZeroMinusTick","i":"d1cd1179-ea53-5697-8bb2-4e5cf96823a2","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"693","p":"0.32965","L":"ZeroMinusTick","i":"dc59fafc-a4b5-531d-8acb-ab0e0700d33d","BT":false}]}
2024-01-01T00:00:09.4534964Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209416,"data":[{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"107","p":"0.32965","L":"ZeroMinusTick","i":"7ca338ea-b07c-53d0-bafe-a56d3b70f40d","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"2338","p":"0.32960","L":"MinusTick","i":"ddd5e0c0-d5b2-577b-b9fd-d26617fcabaf","BT":false},{"T":1704067209413,"s":"ONTUSDT","S":"Sell","v":"1467","p":"0.32960","L":"ZeroMinusTick","i":"0f7ec9ef-c0b0-5584-80e8-b203aa380ada","BT":false}]}
2024-01-01T00:00:09.4547240Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209418,"data":[{"T":1704067209416,"s":"ONTUSDT","S":"Sell","v":"108","p":"0.33135","L":"PlusTick","i":"c5df0eac-dac7-5613-b983-c06fff623c8a","BT":false},{"T":1704067209416,"s":"ONTUSDT","S":"Sell","v":"40","p":"0.32960","L":"MinusTick","i":"ea08d385-c77c-503c-9ef2-81e895f5b6a6","BT":false},{"T":1704067209416,"s":"ONTUSDT","S":"Sell","v":"4981","p":"0.32955","L":"MinusTick","i":"703d8fac-4167-586c-a04c-839c88cc729e","BT":false},{"T":1704067209416,"s":"ONTUSDT","S":"Sell","v":"847","p":"0.32955","L":"ZeroMinusTick","i":"b270d58d-992d-55b7-a1b1-d52ee9f2a0be","BT":false}]}
2024-01-01T00:00:09.4547497Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067209419,"data":[{"T":1704067209418,"s":"INJUSDT","S":"Buy","v":"1.1","p":"35.7680","L":"PlusTick","i":"a10de875-5598-5ff4-a027-a86afa47218b","BT":false},{"T":1704067209418,"s":"INJUSDT","S":"Buy","v":"1.5","p":"35.7680","L":"ZeroPlusTick","i":"bac85f84-c4e2-5085-8dc2-b3a43c4f75d8","BT":false}]}
2024-01-01T00:00:09.4564369Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067209414,"data":[{"T":1704067209413,"s":"ORDIUSDT","S":"Buy","v":"0.63","p":"78.395","L":"MinusTick","i":"4c27e3f8-cbda-597d-a906-690f11a4f51f","BT":false}]}
2024-01-01T00:00:09.4574004Z {"topic":"publicTrade.LDOUSDT","type":"snapshot","ts":1704067209420,"data":[{"T":1704067209419,"s":"LDOUSDT","S":"Buy","v":"283.3","p":"2.6465","L":"ZeroMinusTick","i":"9b50f868-9dfd-5eae-92e4-872ee23bb070","BT":false}]}
2024-01-01T00:00:09.4582697Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209421,"data":[{"T":1704067209420,"s":"ONTUSDT","S":"Sell","v":"1","p":"0.33095","L":"PlusTick","i":"98a3d38d-d306-596d-808e-a77e6115bb69","BT":false}]}
2024-01-01T00:00:09.4584265Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209422,"data":[{"T":1704067209420,"s":"ONTUSDT","S":"Sell","v":"1","p":"0.33095","L":"ZeroPlusTick","i":"966f9a5f-5f85-5e95-a928-89089856abc7","BT":false}]}
2024-01-01T00:00:09.4592224Z {"topic":"publicTrade.TIAUSDT","type":"snapshot","ts":1704067209423,"data":[{"T":1704067209422,"s":"TIAUSDT","S":"Sell","v":"0.3","p":"11.8810","L":"MinusTick","i":"65fd6625-f319-5859-aafa-e12ef7a7c68b","BT":false}]}
2024-01-01T00:00:09.4595042Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209423,"data":[{"T":1704067209421,"s":"ONTUSDT","S":"Sell","v":"1","p":"0.33095","L":"ZeroPlusTick","i":"1570493d-2350-512e-adc9-d875e13d95fc","BT":false}]}
2024-01-01T00:00:09.4595257Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209423,"data":[{"T":1704067209421,"s":"ONTUSDT","S":"Sell","v":"4","p":"0.33095","L":"ZeroPlusTick","i":"552933f6-f23a-50e6-aec8-6de09741e6db","BT":false}]}
2024-01-01T00:00:09.4621582Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209425,"data":[{"T":1704067209424,"s":"FTMUSDT","S":"Sell","v":"20","p":"0.4742","L":"ZeroPlusTick","i":"2bfb0fc2-6502-5a2b-b137-3f0c4a6f6cae","BT":false}]}
2024-01-01T00:00:09.4623835Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209426,"data":[{"T":1704067209425,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroPlusTick","i":"1ac0a52f-5eca-5a10-81f3-19c45bda7a32","BT":false}]}
2024-01-01T00:00:09.4637575Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209427,"data":[{"T":1704067209426,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroPlusTick","i":"42ae168d-9736-5a39-af3a-91be01090fd9","BT":false}]}
2024-01-01T00:00:09.4637977Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209427,"data":[{"T":1704067209425,"s":"ONTUSDT","S":"Sell","v":"493","p":"0.33095","L":"ZeroPlusTick","i":"d0fe455c-cdcc-50c8-98b0-7ba32046851e","BT":false},{"T":1704067209425,"s":"ONTUSDT","S":"Sell","v":"1408","p":"0.33090","L":"MinusTick","i":"ac94c73f-4ffa-57ac-b427-d2c316318325","BT":false},{"T":1704067209425,"s":"ONTUSDT","S":"Sell","v":"5280","p":"0.33060","L":"MinusTick","i":"45fcab66-1eb3-518a-b727-253fe094eacd","BT":false},{"T":1704067209425,"s":"ONTUSDT","S":"Sell","v":"353","p":"0.33045","L":"MinusTick","i":"fccfa0ae-817d-5417-8e0e-4ab0b6517078","BT":false},{"T":1704067209425,"s":"ONTUSDT","S":"Sell","v":"353","p":"0.33040","L":"MinusTick","i":"81805427-5d4c-5aa0-a5f3-4bdb66fabffc","BT":false},{"T":1704067209425,"s":"ONTUSDT","S":"Sell","v":"3251","p":"0.33005","L":"MinusTick","i":"2ce2ae86-3677-549f-84e6-054ab719fdc1","BT":false},{"T":1704067209425,"s":"ONTUSDT","S":"Sell","v":"4110","p":"0.32990","L":"MinusTick","i":"00fe5eb6-351b-55ea-a0ac-753f16f37ef0","BT":false},{"T":1704067209425,"s":"ONTUSDT","S":"Sell","v":"280","p":"0.32985","L":"MinusTick","i":"02cee6b0-f072-566d-94ba-f5925d88907b","BT":false},{"T":1704067209425,"s":"ONTUSDT","S":"Sell","v":"280","p":"0.32970","L":"MinusTick","i":"e04dd1c0-77d0-58fc-ae91-3b81e9aa0897","BT":false},{"T":1704067209425,"s":"ONTUSDT","S":"Sell","v":"1","p":"0.32970","L":"ZeroMinusTick","i":"af144e14-fd95-52da-aa2c-9753f0450045","BT":false},{"T":1704067209425,"s":"ONTUSDT","S":"Sell","v":"4364","p":"0.32955","L":"MinusTick","i":"6892a52b-e46e-5ad8-84af-675b725c57ae","BT":false},{"T":1704067209425,"s":"ONTUSDT","S":"Sell","v":"280","p":"0.32950","L":"MinusTick","i":"0de09ff1-0ffc-550a-9c56-ee4cecef6f81","BT":false},{"T":1704067209425,"s":"ONTUSDT","S":"Sell","v":"2209","p":"0.32945","L":"MinusTick","i":"1aacdee3-f8a0-56e4-b09e-d8457388b6c9","BT":false},{"T":1704067209425,"s":"ONTUSDT","S":"Sell","v":"4354","p":"0.32945","L":"ZeroMinusTick","i":"bf32aa15-c3d2-5abb-87d5-514a52665bad","BT":false},{"T":1704067209425,"s":"ONTUSDT","S":"Sell","v":"1","p":"0.32940","L":"MinusTick","i":"62e65373-df4b-5efb-abd8-1103571a5eb2","BT":false},{"T":1704067209425,"s":"ONTUSDT","S":"Sell","v":"1662","p":"0.32940","L":"ZeroMinusTick","i":"177f227a-cd84-5c71-be6c-24c982c98b7e","BT":false}]}
2024-01-01T00:00:09.4641301Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209427,"data":[{"T":1704067209426,"s":"FTMUSDT","S":"Sell","v":"12","p":"0.4742","L":"ZeroPlusTick","i":"5081d4c0-a85b-5cbd-a643-6e33eaf6d1d8","BT":false}]}
2024-01-01T00:00:09.4644403Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209427,"data":[{"T":1704067209425,"s":"ONTUSDT","S":"Sell","v":"6763","p":"0.32940","L":"ZeroMinusTick","i":"fbf60cbe-deb0-5efc-8ec3-a6dbde4158f1","BT":false}]}
2024-01-01T00:00:09.4653764Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209429,"data":[{"T":1704067209428,"s":"FTMUSDT","S":"Sell","v":"60","p":"0.4742","L":"ZeroPlusTick","i":"1c81e3bf-d1df-50b1-b5e3-0f30182d38b1","BT":false}]}
2024-01-01T00:00:09.4659982Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209429,"data":[{"T":1704067209428,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroPlusTick","i":"23e998c9-c743-5faa-8cd1-465894be18cb","BT":false}]}
2024-01-01T00:00:09.4664479Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209430,"data":[{"T":1704067209429,"s":"FTMUSDT","S":"Sell","v":"38","p":"0.4742","L":"ZeroPlusTick","i":"75a068b4-f25c-5d95-9add-0ef50743aacc","BT":false}]}
2024-01-01T00:00:09.4665352Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209429,"data":[{"T":1704067209427,"s":"ONTUSDT","S":"Sell","v":"1","p":"0.32975","L":"PlusTick","i":"61ef37b4-53b3-5278-a619-26b10167c1e6","BT":false},{"T":1704067209427,"s":"ONTUSDT","S":"Sell","v":"4","p":"0.32970","L":"MinusTick","i":"4dbbceed-50ea-5daa-8de5-6c63266b9259","BT":false},{"T":1704067209427,"s":"ONTUSDT","S":"Sell","v":"151","p":"0.32940","L":"MinusTick","i":"da8de9fe-508a-5f1c-a361-c77d8ef46a2d","BT":false},{"T":1704067209427,"s":"ONTUSDT","S":"Sell","v":"5806","p":"0.32940","L":"ZeroMinusTick","i":"70c7b8dc-ed69-5e1f-8c46-d206aa6650cb","BT":false}]}
2024-01-01T00:00:09.4693481Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209432,"data":[{"T":1704067209430,"s":"ONTUSDT","S":"Sell","v":"1","p":"0.33080","L":"PlusTick","i":"787226fd-8528-5f37-a728-7be6faf21346","BT":false}]}
2024-01-01T00:00:09.4712404Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209434,"data":[{"T":1704067209433,"s":"FTMUSDT","S":"Sell","v":"16","p":"0.4742","L":"ZeroPlusTick","i":"e9660ef0-d513-5984-a66a-2981d232add9","BT":false}]}
2024-01-01T00:00:09.4715940Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209434,"data":[{"T":1704067209433,"s":"ONTUSDT","S":"Sell","v":"4","p":"0.33080","L":"ZeroPlusTick","i":"9c72658b-573d-57fc-8561-b716f8e96279","BT":false}]}
2024-01-01T00:00:09.4718060Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209435,"data":[{"T":1704067209433,"s":"ONTUSDT","S":"Sell","v":"6","p":"0.33080","L":"ZeroPlusTick","i":"b4acab9f-cc16-5128-90bc-4c04f492381d","BT":false}]}
2024-01-01T00:00:09.4738430Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209437,"data":[{"T":1704067209436,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroPlusTick","i":"19c430df-b0ee-5427-9a4f-244c5b69b78e","BT":false}]}
2024-01-01T00:00:09.4756080Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209438,"data":[{"T":1704067209437,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroPlusTick","i":"815c2373-d6ca-5234-b4e8-f5d9532f8fef","BT":false}]}
2024-01-01T00:00:09.4756142Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209439,"data":[{"T":1704067209438,"s":"FTMUSDT","S":"Sell","v":"35","p":"0.4742","L":"ZeroPlusTick","i":"7659882d-e86c-5adb-84ea-322689bf7a7b","BT":false}]}
2024-01-01T00:00:09.4757243Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209438,"data":[{"T":1704067209437,"s":"ONTUSDT","S":"Sell","v":"15","p":"0.33080","L":"ZeroPlusTick","i":"66b8bcaa-3fe1-5372-a2e7-d4bc4c531618","BT":false}]}
2024-01-01T00:00:09.4765619Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209440,"data":[{"T":1704067209439,"s":"FTMUSDT","S":"Sell","v":"11","p":"0.4742","L":"ZeroPlusTick","i":"83bafe77-9942-5e45-8402-b809a14bc580","BT":false}]}
2024-01-01T00:00:09.4767219Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209440,"data":[{"T":1704067209439,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroPlusTick","i":"d06e583e-4df3-51ba-ba5c-a167ad69b70f","BT":false}]}
2024-01-01T00:00:09.4783165Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209441,"data":[{"T":1704067209440,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroPlusTick","i":"5aef5f64-a965-5f1f-aec7-165cebee47f6","BT":false}]}
2024-01-01T00:00:09.4783357Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209441,"data":[{"T":1704067209439,"s":"ONTUSDT","S":"Sell","v":"327","p":"0.33080","L":"ZeroPlusTick","i":"d2923312-2722-50f1-abc5-2aa31393b8dd","BT":false}]}
2024-01-01T00:00:09.4787185Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209442,"data":[{"T":1704067209441,"s":"FTMUSDT","S":"Sell","v":"19","p":"0.4742","L":"ZeroPlusTick","i":"85c50eba-2c63-5202-b955-6da4da3f2f2c","BT":false}]}
2024-01-01T00:00:09.4787986Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209442,"data":[{"T":1704067209441,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.619","L":"MinusTick","i":"bfac7cc1-c051-5852-80d4-c69e2146b6ed","BT":false},{"T":1704067209441,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.602","L":"MinusTick","i":"cd42b310-8e5b-5c16-801c-c5797b910874","BT":false},{"T":1704067209441,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"201.534","L":"MinusTick","i":"44953bbb-9910-5d34-b0fb-f151ff595d40","BT":false},{"T":1704067209441,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"201.532","L":"MinusTick","i":"bce5fa57-cc06-5f07-87fd-7a42c7a040c0","BT":false},{"T":1704067209441,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.500","L":"MinusTick","i":"97b751f6-5f5c-5d24-ace4-477aa595bae5","BT":false},{"T":1704067209441,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.500","L":"ZeroMinusTick","i":"2356b225-5913-5dca-854e-5bad0ce61639","BT":false},{"T":1704067209441,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.500","L":"ZeroMinusTick","i":"89842e5a-1bd7-5627-8b3c-7d68a0b551ca","BT":false},{"T":1704067209441,"s":"TRBUSDT","S":"Sell","v":"0.43","p":"201.485","L":"MinusTick","i":"7dc7d84f-0073-53f2-8f62-f8d1c7c689a2","BT":false}]}
2024-01-01T00:00:09.4805566Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209444,"data":[{"T":1704067209443,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroPlusTick","i":"7fe83d91-4891-55f3-bc35-3dfaaf90b0d0","BT":false}]}
2024-01-01T00:00:09.4812815Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209445,"data":[{"T":1704067209443,"s":"FTMUSDT","S":"Sell","v":"11","p":"0.4742","L":"ZeroPlusTick","i":"5622cbb6-6cf7-5b3e-ae5a-ae21433b27e4","BT":false}]}
2024-01-01T00:00:09.4817550Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209445,"data":[{"T":1704067209444,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroPlusTick","i":"697ae303-52a9-58f9-8db0-d74eca82a759","BT":false}]}
2024-01-01T00:00:09.4826123Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209446,"data":[{"T":1704067209445,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroPlusTick","i":"c1c6a163-3a3b-5a98-90da-5dd340fcd170","BT":false}]}
2024-01-01T00:00:09.4828995Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209446,"data":[{"T":1704067209445,"s":"FTMUSDT","S":"Sell","v":"15","p":"0.4742","L":"ZeroPlusTick","i":"40fe1df5-b18c-520a-9d45-b6354bc2a759","BT":false}]}
2024-01-01T00:00:09.4829980Z {"topic":"publicTrade.MATICUSDT","type":"snapshot","ts":1704067209446,"data":[{"T":1704067209445,"s":"MATICUSDT","S":"Buy","v":"48","p":"0.9715","L":"ZeroMinusTick","i":"cf508d42-0ebf-5e6e-85e4-b70625d27fc4","BT":false}]}
2024-01-01T00:00:09.4842722Z {"topic":"publicTrade.FILUSDT","type":"snapshot","ts":1704067209448,"data":[{"T":1704067209446,"s":"FILUSDT","S":"Buy","v":"63.1","p":"6.927","L":"ZeroPlusTick","i":"9e869389-8aa2-5938-a135-b980377ba56f","BT":false},{"T":1704067209446,"s":"FILUSDT","S":"Buy","v":"2.0","p":"6.927","L":"ZeroPlusTick","i":"52186082-303e-55fa-bf4f-de135e4f1eb3","BT":false}]}
2024-01-01T00:00:09.4842888Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209448,"data":[{"T":1704067209447,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroPlusTick","i":"90aa37c2-adb3-50f2-b44d-80b767c8b4ce","BT":false}]}
2024-01-01T00:00:09.4860502Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209449,"data":[{"T":1704067209448,"s":"ONTUSDT","S":"Buy","v":"72","p":"0.33085","L":"PlusTick","i":"00525cdd-fb14-56bb-9f0a-fef7013c7746","BT":false},{"T":1704067209448,"s":"ONTUSDT","S":"Buy","v":"74","p":"0.33085","L":"ZeroPlusTick","i":"f4511119-cb60-5957-9eca-339a084153bb","BT":false}]}
2024-01-01T00:00:09.4872998Z {"topic":"publicTrade.LINKUSDT","type":"snapshot","ts":1704067209450,"data":[{"T":1704067209449,"s":"LINKUSDT","S":"Sell","v":"0.1","p":"14.945","L":"MinusTick","i":"6c7eae97-e691-5ebf-b5c0-185445b2ef5d","BT":false}]}
2024-01-01T00:00:09.4908045Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209452,"data":[{"T":1704067209451,"s":"CTCUSDT","S":"Buy","v":"27","p":"0.67700","L":"ZeroPlusTick","i":"1a1738e5-ad28-52d5-933d-f90e21e882b6","BT":false},{"T":1704067209451,"s":"CTCUSDT","S":"Buy","v":"275","p":"0.67700","L":"ZeroPlusTick","i":"b2abe359-f783-51aa-94ec-72e7dba2674a","BT":false},{"T":1704067209451,"s":"CTCUSDT","S":"Buy","v":"100","p":"0.67700","L":"ZeroPlusTick","i":"dde4e3e4-16a3-5e8f-8cff-a36def300786","BT":false}]}
2024-01-01T00:00:09.4908050Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209452,"data":[{"T":1704067209450,"s":"TRBUSDT","S":"Sell","v":"0.09","p":"201.485","L":"ZeroMinusTick","i":"4730dd6b-8120-5f29-b3bf-45930cb619e8","BT":false}]}
2024-01-01T00:00:09.4908061Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209453,"data":[{"T":1704067209451,"s":"TRBUSDT","S":"Buy","v":"0.49","p":"201.862","L":"PlusTick","i":"a7041b35-c5c0-558a-952f-1eec146a8bb9","BT":false},{"T":1704067209451,"s":"TRBUSDT","S":"Buy","v":"1.05","p":"201.863","L":"PlusTick","i":"3fc0dab1-2917-579e-b1f0-6641ddde9372","BT":false}]}
2024-01-01T00:00:09.4908334Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067209449,"data":[{"T":1704067209447,"s":"OPUSDT","S":"Buy","v":"49.9","p":"3.7099","L":"ZeroPlusTick","i":"707a0473-e272-5f7c-8c0c-54fe70a893fa","BT":false},{"T":1704067209447,"s":"OPUSDT","S":"Buy","v":"2.1","p":"3.7099","L":"ZeroPlusTick","i":"764ad2a4-91b9-549d-b149-23446ae82df6","BT":false}]}
2024-01-01T00:00:09.4915618Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209455,"data":[{"T":1704067209453,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67705","L":"PlusTick","i":"5c6000ee-0b85-576c-8fe8-4bbfc6d3b88b","BT":false},{"T":1704067209453,"s":"CTCUSDT","S":"Buy","v":"3","p":"0.67705","L":"ZeroPlusTick","i":"eb2ac3bc-cf75-5ec6-ab41-a22f4e8ece67","BT":false}]}
2024-01-01T00:00:09.4922902Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209455,"data":[{"T":1704067209453,"s":"CTCUSDT","S":"Buy","v":"8","p":"0.67710","L":"PlusTick","i":"80be7cfb-d2f9-5fb8-a64d-ba54d4a4c567","BT":false}]}
2024-01-01T00:00:09.4938518Z {"topic":"publicTrade.JASMYUSDT","type":"snapshot","ts":1704067209458,"data":[{"T":1704067209457,"s":"JASMYUSDT","S":"Sell","v":"4","p":"0.006554","L":"MinusTick","i":"64929575-4cf5-585e-88fe-c4ddeb503e20","BT":false}]}
2024-01-01T00:00:09.4959577Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209458,"data":[{"T":1704067209457,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67720","L":"PlusTick","i":"bc5754e5-879c-54bf-9a47-65596ab425d9","BT":false},{"T":1704067209457,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67750","L":"PlusTick","i":"7465386f-c1f4-5bfb-b181-30f26b4d0fa6","BT":false},{"T":1704067209457,"s":"CTCUSDT","S":"Buy","v":"70","p":"0.67750","L":"ZeroPlusTick","i":"5e438481-e429-5344-9f68-c2d97cba90e9","BT":false},{"T":1704067209457,"s":"CTCUSDT","S":"Buy","v":"2","p":"0.67760","L":"PlusTick","i":"564dd22b-52e5-53fe-870a-a25d8a428036","BT":false},{"T":1704067209457,"s":"CTCUSDT","S":"Buy","v":"3","p":"0.67765","L":"PlusTick","i":"538dd83a-55cf-52cf-af77-53ef55ec6f5b","BT":false},{"T":1704067209457,"s":"CTCUSDT","S":"Buy","v":"150","p":"0.67770","L":"PlusTick","i":"05d159a7-e30a-5bbc-9827-ca89b1bce2d2","BT":false}]}
2024-01-01T00:00:09.4959684Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209458,"data":[{"T":1704067209457,"s":"CTCUSDT","S":"Buy","v":"161","p":"0.67770","L":"ZeroPlusTick","i":"75b2e5f1-4ca9-5e13-88f4-94d5a645e38a","BT":false},{"T":1704067209457,"s":"CTCUSDT","S":"Buy","v":"7","p":"0.67775","L":"PlusTick","i":"55990d8c-4638-5768-91ce-bdb5e388250d","BT":false},{"T":1704067209457,"s":"CTCUSDT","S":"Buy","v":"9","p":"0.67775","L":"ZeroPlusTick","i":"5f047d10-c430-5f94-884e-2d8c99e3b9e2","BT":false}]}
2024-01-01T00:00:09.4963577Z {"topic":"publicTrade.BLURUSDT","type":"snapshot","ts":1704067209460,"data":[{"T":1704067209458,"s":"BLURUSDT","S":"Sell","v":"1","p":"0.4626","L":"ZeroPlusTick","i":"f21ce60e-3e91-578f-b643-e12aeac289bf","BT":false},{"T":1704067209458,"s":"BLURUSDT","S":"Sell","v":"19","p":"0.4626","L":"ZeroPlusTick","i":"0a20de1c-c435-5c2e-8b5f-e8b6eca0b2bb","BT":false}]}
2024-01-01T00:00:09.4995730Z {"topic":"publicTrade.TRXUSDT","type":"snapshot","ts":1704067209463,"data":[{"T":1704067209462,"s":"TRXUSDT","S":"Buy","v":"1","p":"0.10783","L":"ZeroPlusTick","i":"ef85c39d-5f88-5379-a239-ae6957efdc3d","BT":false}]}
2024-01-01T00:00:09.5005780Z {"topic":"publicTrade.CELRUSDT","type":"snapshot","ts":1704067209462,"data":[{"T":1704067209461,"s":"CELRUSDT","S":"Sell","v":"713","p":"0.02165","L":"MinusTick","i":"a37b5341-b94c-5e96-aa36-fab936e0e960","BT":false}]}
2024-01-01T00:00:09.5018390Z {"topic":"publicTrade.MKRUSDT","type":"snapshot","ts":1704067209465,"data":[{"T":1704067209463,"s":"MKRUSDT","S":"Sell","v":"0.050","p":"1703.0","L":"ZeroMinusTick","i":"a229adfd-daa7-503b-980c-7fa62f589622","BT":false}]}
2024-01-01T00:00:09.5034431Z {"topic":"publicTrade.BLURUSDT","type":"snapshot","ts":1704067209467,"data":[{"T":1704067209465,"s":"BLURUSDT","S":"Sell","v":"547","p":"0.4625","L":"MinusTick","i":"b62c2dbb-b598-53c3-b65b-9973a1d4b5ad","BT":false},{"T":1704067209465,"s":"BLURUSDT","S":"Sell","v":"1000","p":"0.4625","L":"ZeroMinusTick","i":"ddcb15ef-b967-5552-a322-d9eadf2c573c","BT":false},{"T":1704067209465,"s":"BLURUSDT","S":"Sell","v":"87","p":"0.4625","L":"ZeroMinusTick","i":"3fcc1615-ec7d-55c2-9200-211ab728636f","BT":false}]}
2024-01-01T00:00:09.5059127Z {"topic":"publicTrade.BLURUSDT","type":"snapshot","ts":1704067209469,"data":[{"T":1704067209468,"s":"BLURUSDT","S":"Sell","v":"624","p":"0.4625","L":"ZeroMinusTick","i":"98684a97-a258-5ce8-9cd0-956ba7fa679c","BT":false}]}
2024-01-01T00:00:09.5115602Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209474,"data":[{"T":1704067209472,"s":"CTCUSDT","S":"Buy","v":"11","p":"0.67780","L":"PlusTick","i":"d137ad90-82ae-5a57-8c6c-2d9935eb7e9d","BT":false}]}
2024-01-01T00:00:09.5116680Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067209475,"data":[{"T":1704067209474,"s":"GALUSDT","S":"Buy","v":"23.42","p":"2.3226","L":"PlusTick","i":"d119ad6e-219d-5291-9f33-9c7421ad32ba","BT":false}]}
2024-01-01T00:00:09.5169482Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209480,"data":[{"T":1704067209478,"s":"ONTUSDT","S":"Sell","v":"455","p":"0.33080","L":"MinusTick","i":"a2ad07e8-4023-500d-a736-9d3b519e4ac3","BT":false}]}
2024-01-01T00:00:09.5219435Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209485,"data":[{"T":1704067209483,"s":"ONTUSDT","S":"Sell","v":"45","p":"0.33080","L":"ZeroMinusTick","i":"6526a126-bc13-58a9-be49-aaef37b4cfaf","BT":false},{"T":1704067209483,"s":"ONTUSDT","S":"Sell","v":"353","p":"0.33065","L":"MinusTick","i":"74209096-f00f-5742-8d53-b9c50de867bf","BT":false},{"T":1704067209483,"s":"ONTUSDT","S":"Sell","v":"57","p":"0.33060","L":"MinusTick","i":"e23af5cf-8752-5232-a641-073913a94f9e","BT":false}]}
2024-01-01T00:00:09.5219463Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209485,"data":[{"T":1704067209483,"s":"ONTUSDT","S":"Sell","v":"455","p":"0.33060","L":"ZeroMinusTick","i":"2becb088-c245-58cd-96a9-3948833f3625","BT":false}]}
2024-01-01T00:00:09.5229069Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067209461,"data":[{"T":1704067209460,"s":"OPUSDT","S":"Buy","v":"54.6","p":"3.7107","L":"PlusTick","i":"198d22ea-3312-5c94-a657-7061df7547ea","BT":false}]}
2024-01-01T00:00:09.5244798Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209487,"data":[{"T":1704067209486,"s":"ONTUSDT","S":"Sell","v":"455","p":"0.33060","L":"ZeroMinusTick","i":"0af400ae-6483-5fb0-94b9-74f42eaa1f5d","BT":false}]}
2024-01-01T00:00:09.5251631Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209488,"data":[{"T":1704067209486,"s":"ONTUSDT","S":"Sell","v":"339","p":"0.33060","L":"ZeroMinusTick","i":"1b5a060a-5b4e-54a0-85f0-d05f4d25347d","BT":false},{"T":1704067209486,"s":"ONTUSDT","S":"Sell","v":"116","p":"0.33045","L":"MinusTick","i":"92d3afe8-513c-5e0b-bdf6-3ae613fb52f4","BT":false}]}
2024-01-01T00:00:09.5251768Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209488,"data":[{"T":1704067209486,"s":"ONTUSDT","S":"Sell","v":"237","p":"0.33045","L":"ZeroMinusTick","i":"8b5757c4-c61c-53a4-9e63-aeec2314153a","BT":false},{"T":1704067209486,"s":"ONTUSDT","S":"Sell","v":"218","p":"0.33040","L":"MinusTick","i":"1f20a5ea-50de-5a31-b6d5-dfe7acdfaa99","BT":false}]}
2024-01-01T00:00:09.5262423Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209489,"data":[{"T":1704067209488,"s":"ONTUSDT","S":"Buy","v":"26","p":"0.33090","L":"PlusTick","i":"d277a1c0-2e10-59b4-bf2d-56850a24e068","BT":false}]}
2024-01-01T00:00:09.5289575Z {"topic":"publicTrade.GMTUSDT","type":"snapshot","ts":1704067209492,"data":[{"T":1704067209491,"s":"GMTUSDT","S":"Sell","v":"177","p":"0.3192","L":"MinusTick","i":"1d68e7e0-6737-56c6-ac61-1c8f9836a37c","BT":false},{"T":1704067209491,"s":"GMTUSDT","S":"Sell","v":"994","p":"0.3192","L":"ZeroMinusTick","i":"57f4b6a0-a2fa-5063-90f8-198e5b4fd1d1","BT":false}]}
2024-01-01T00:00:09.5314967Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067209495,"data":[{"T":1704067209493,"s":"GALUSDT","S":"Buy","v":"15.49","p":"2.3226","L":"ZeroPlusTick","i":"d3449222-a1ae-5b0f-be10-a444484a2a26","BT":false}]}
2024-01-01T00:00:09.5319068Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209495,"data":[{"T":1704067209494,"s":"ONTUSDT","S":"Buy","v":"315","p":"0.33090","L":"ZeroPlusTick","i":"ec2940fb-f13a-5e0b-a34a-ed942ab6caad","BT":false},{"T":1704067209494,"s":"ONTUSDT","S":"Buy","v":"315","p":"0.33090","L":"ZeroPlusTick","i":"b2f684a9-eeb3-5189-b45d-455c6816983b","BT":false},{"T":1704067209494,"s":"ONTUSDT","S":"Buy","v":"800","p":"0.33095","L":"PlusTick","i":"fab0c731-88d6-5d55-9f29-de202bc27255","BT":false},{"T":1704067209494,"s":"ONTUSDT","S":"Buy","v":"63","p":"0.33100","L":"PlusTick","i":"748266a7-0c22-587b-ab7a-8ea127e7c387","BT":false},{"T":1704067209494,"s":"ONTUSDT","S":"Buy","v":"800","p":"0.33100","L":"ZeroPlusTick","i":"91ed86ea-1bdb-5da7-b1a2-fec12c95f20c","BT":false}]}
2024-01-01T00:00:09.5319885Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209496,"data":[{"T":1704067209495,"s":"TRBUSDT","S":"Sell","v":"1.43","p":"201.661","L":"MinusTick","i":"ba89dfad-ca76-59de-a4a5-0b7992c16231","BT":false}]}
2024-01-01T00:00:09.5354086Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209498,"data":[{"T":1704067209496,"s":"FTMUSDT","S":"Buy","v":"202","p":"0.4743","L":"PlusTick","i":"63d68821-9f1c-5896-a5e2-9ce2b4cf87ab","BT":false}]}
2024-01-01T00:00:09.5362449Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067209500,"data":[{"T":1704067209498,"s":"ETHUSDT","S":"Sell","v":"0.01","p":"2283.56","L":"ZeroMinusTick","i":"be4f2b43-1e99-554b-bced-54f0900668d3","BT":false}]}
2024-01-01T00:00:09.5362850Z {"topic":"publicTrade.MKRUSDT","type":"snapshot","ts":1704067209500,"data":[{"T":1704067209498,"s":"MKRUSDT","S":"Sell","v":"0.160","p":"1702.4","L":"MinusTick","i":"52ccddb7-4364-5600-8496-e26061a1b9f4","BT":false}]}
2024-01-01T00:00:09.5368197Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209500,"data":[{"T":1704067209498,"s":"ONTUSDT","S":"Sell","v":"111","p":"0.33085","L":"MinusTick","i":"dcd90922-bb85-5f81-afd4-c0bc62f1c694","BT":false}]}
2024-01-01T00:00:09.5381654Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209501,"data":[{"T":1704067209499,"s":"ONTUSDT","S":"Buy","v":"1199","p":"0.33085","L":"ZeroMinusTick","i":"7bca8758-782b-505f-a410-4c712e9bd435","BT":false},{"T":1704067209499,"s":"ONTUSDT","S":"Buy","v":"454","p":"0.33090","L":"PlusTick","i":"5a30809e-2fd1-5283-b1dd-41e9683bee74","BT":false}]}
2024-01-01T00:00:09.5384598Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209502,"data":[{"T":1704067209501,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"MinusTick","i":"aa2f5a40-9aec-58f6-9a0b-3002b005c146","BT":false}]}
2024-01-01T00:00:09.5429017Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209506,"data":[{"T":1704067209504,"s":"ONTUSDT","S":"Sell","v":"106","p":"0.33065","L":"MinusTick","i":"347e1a3f-031e-50e9-a43d-c6843fd2c072","BT":false},{"T":1704067209504,"s":"ONTUSDT","S":"Sell","v":"417","p":"0.33045","L":"MinusTick","i":"8450e5ab-9425-5ef7-8d93-72a4aa83fd68","BT":false}]}
2024-01-01T00:00:09.5440702Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209507,"data":[{"T":1704067209505,"s":"ONTUSDT","S":"Sell","v":"83","p":"0.33045","L":"ZeroMinusTick","i":"0ae937ab-ad4f-50c5-80c5-681ffd77abc1","BT":false},{"T":1704067209505,"s":"ONTUSDT","S":"Sell","v":"135","p":"0.33040","L":"MinusTick","i":"7e253a07-54eb-5ab8-bdc8-938e8f551b50","BT":false},{"T":1704067209505,"s":"ONTUSDT","S":"Sell","v":"1","p":"0.33025","L":"MinusTick","i":"3becfe02-f359-5370-802b-7a47a8f9348a","BT":false},{"T":1704067209505,"s":"ONTUSDT","S":"Sell","v":"63","p":"0.33025","L":"ZeroMinusTick","i":"5d01aa34-1c2b-530a-9693-acbd38d91b5a","BT":false},{"T":1704067209505,"s":"ONTUSDT","S":"Sell","v":"191","p":"0.33020","L":"MinusTick","i":"46f7aa07-d1cb-5206-b36e-f760420d3f0c","BT":false},{"T":1704067209505,"s":"ONTUSDT","S":"Sell","v":"50","p":"0.33020","L":"ZeroMinusTick","i":"846c8dfb-8f98-5109-bd6d-aee3ca5778f8","BT":false}]}
2024-01-01T00:00:09.5442602Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209507,"data":[{"T":1704067209505,"s":"ONTUSDT","S":"Sell","v":"303","p":"0.33020","L":"ZeroMinusTick","i":"465228b3-ffcb-5737-8634-6603e65fd55d","BT":false},{"T":1704067209505,"s":"ONTUSDT","S":"Sell","v":"220","p":"0.33020","L":"ZeroMinusTick","i":"8ba388a0-57b6-5ef5-b817-e6c44cf0aa6d","BT":false}]}
2024-01-01T00:00:09.5442765Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209507,"data":[{"T":1704067209506,"s":"ONTUSDT","S":"Sell","v":"523","p":"0.33020","L":"ZeroMinusTick","i":"7a38f4b7-5dba-5aa6-b7e0-0b19c15990e0","BT":false}]}
2024-01-01T00:00:09.5453471Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209509,"data":[{"T":1704067209507,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroMinusTick","i":"afbb53ae-844c-59e4-ab0c-7a0560adb0fa","BT":false}]}
2024-01-01T00:00:09.5453478Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209509,"data":[{"T":1704067209507,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroMinusTick","i":"9831160a-1314-5649-9640-0de33239569b","BT":false}]}
2024-01-01T00:00:09.5460488Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209509,"data":[{"T":1704067209508,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"0df6fbea-1295-53ab-9b25-c98076a8782b","BT":false}]}
2024-01-01T00:00:09.5460512Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209509,"data":[{"T":1704067209508,"s":"FTMUSDT","S":"Sell","v":"73","p":"0.4742","L":"ZeroMinusTick","i":"295bae1f-b4b9-5c6f-80e7-c360cd8e1d99","BT":false}]}
2024-01-01T00:00:09.5460518Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067209510,"data":[{"T":1704067209509,"s":"SOLUSDT","S":"Buy","v":"0.1","p":"101.725","L":"ZeroMinusTick","i":"62a304a5-0003-5cb6-aec6-1243b13ace0d","BT":false}]}
2024-01-01T00:00:09.5463974Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209510,"data":[{"T":1704067209509,"s":"FTMUSDT","S":"Sell","v":"14","p":"0.4742","L":"ZeroMinusTick","i":"3596ead9-aa13-5495-a956-4e63d8c13a45","BT":false}]}
2024-01-01T00:00:09.5466996Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209510,"data":[{"T":1704067209509,"s":"FTMUSDT","S":"Sell","v":"16","p":"0.4742","L":"ZeroMinusTick","i":"a75f983f-5f84-5a15-bef2-67617805bb53","BT":false}]}
2024-01-01T00:00:09.5468024Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209510,"data":[{"T":1704067209509,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"3e682222-f9ea-57d4-beb3-91f916d1f0c7","BT":false}]}
2024-01-01T00:00:09.5468037Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209510,"data":[{"T":1704067209509,"s":"FTMUSDT","S":"Sell","v":"20","p":"0.4742","L":"ZeroMinusTick","i":"7f915d5a-87a6-524f-ae81-b856a6f75e7a","BT":false}]}
2024-01-01T00:00:09.5476822Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209511,"data":[{"T":1704067209510,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroMinusTick","i":"8cb2bba1-e192-52b6-81ca-9c35efc46ab6","BT":false}]}
2024-01-01T00:00:09.5476948Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209511,"data":[{"T":1704067209510,"s":"FTMUSDT","S":"Sell","v":"142","p":"0.4742","L":"ZeroMinusTick","i":"f6dd346a-d877-5a6e-9396-6b056df4c5fe","BT":false}]}
2024-01-01T00:00:09.5476994Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209511,"data":[{"T":1704067209510,"s":"FTMUSDT","S":"Sell","v":"32","p":"0.4742","L":"ZeroMinusTick","i":"fc2ee1d8-4837-583e-848c-08655277c19e","BT":false}]}
2024-01-01T00:00:09.5477255Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209511,"data":[{"T":1704067209510,"s":"FTMUSDT","S":"Sell","v":"12","p":"0.4742","L":"ZeroMinusTick","i":"6eed5393-51d6-53cb-9ce1-f1216dbd3500","BT":false}]}
2024-01-01T00:00:09.5478149Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209511,"data":[{"T":1704067209510,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"bb6b46ab-ac88-5c35-afd9-366aa9864548","BT":false}]}
2024-01-01T00:00:09.5488994Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209512,"data":[{"T":1704067209511,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroMinusTick","i":"432311a1-8262-541e-8d0a-2187dd85215d","BT":false}]}
2024-01-01T00:00:09.5489014Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209512,"data":[{"T":1704067209511,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"dba5ab6f-c175-5095-a8d9-13e2e57a4866","BT":false}]}
2024-01-01T00:00:09.5489020Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209512,"data":[{"T":1704067209511,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"8ecab942-13aa-52c9-9699-fea016651f15","BT":false}]}
2024-01-01T00:00:09.5489921Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209513,"data":[{"T":1704067209511,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroMinusTick","i":"fd32b17e-af48-5c22-9512-f3a1b69005fd","BT":false}]}
2024-01-01T00:00:09.5490294Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209513,"data":[{"T":1704067209511,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"c8a69ad9-73d9-53da-ac4b-c56ab5f76419","BT":false}]}
2024-01-01T00:00:09.5490784Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209513,"data":[{"T":1704067209511,"s":"FTMUSDT","S":"Sell","v":"21","p":"0.4742","L":"ZeroMinusTick","i":"13f02e37-d4e3-554d-9774-eef3d4663509","BT":false}]}
2024-01-01T00:00:09.5493410Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209513,"data":[{"T":1704067209512,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroMinusTick","i":"894b7502-181d-5ea1-a228-7ae4b8f2ab87","BT":false}]}
2024-01-01T00:00:09.5507360Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209513,"data":[{"T":1704067209512,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"33d26b9c-b5ca-507e-95ae-6192b10005f9","BT":false}]}
2024-01-01T00:00:09.5507371Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209513,"data":[{"T":1704067209512,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"7559e86d-b605-50d8-b6ce-aa0a8be7fedb","BT":false}]}
2024-01-01T00:00:09.5507376Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209514,"data":[{"T":1704067209512,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"9367fa70-1a82-5f6a-aafc-7b251c622934","BT":false}]}
2024-01-01T00:00:09.5507380Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209514,"data":[{"T":1704067209512,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroMinusTick","i":"975a2476-52fd-545f-8b79-324232f0864e","BT":false}]}
2024-01-01T00:00:09.5507510Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209514,"data":[{"T":1704067209513,"s":"FTMUSDT","S":"Sell","v":"148","p":"0.4742","L":"ZeroMinusTick","i":"d7b8a1f2-c508-5384-acff-d46493925c27","BT":false}]}
2024-01-01T00:00:09.5507514Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209514,"data":[{"T":1704067209513,"s":"FTMUSDT","S":"Sell","v":"26","p":"0.4742","L":"ZeroMinusTick","i":"491af7b3-ed6b-5264-b644-8b11c33402fa","BT":false}]}
2024-01-01T00:00:09.5507549Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209514,"data":[{"T":1704067209513,"s":"FTMUSDT","S":"Sell","v":"12","p":"0.4742","L":"ZeroMinusTick","i":"e00b964a-7219-5fbf-bdbb-1dcecc45be1b","BT":false}]}
2024-01-01T00:00:09.5509331Z {"topic":"publicTrade.DOTUSDT","type":"snapshot","ts":1704067209514,"data":[{"T":1704067209513,"s":"DOTUSDT","S":"Sell","v":"121.9","p":"8.206","L":"MinusTick","i":"233e34e7-c325-5cae-9940-0b21110378c4","BT":false}]}
2024-01-01T00:00:09.5514119Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209515,"data":[{"T":1704067209514,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"8e5faf28-b5b1-5825-8674-c5a02992631c","BT":false}]}
2024-01-01T00:00:09.5520905Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209515,"data":[{"T":1704067209514,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroMinusTick","i":"6be449f2-78db-5dce-9be2-df2485fb7fc0","BT":false}]}
2024-01-01T00:00:09.5521173Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209515,"data":[{"T":1704067209514,"s":"FTMUSDT","S":"Sell","v":"25","p":"0.4742","L":"ZeroMinusTick","i":"ea37614d-98fa-5929-9a5b-72fa82456fc5","BT":false}]}
2024-01-01T00:00:09.5521668Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209516,"data":[{"T":1704067209514,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"b03de853-25f6-555a-a19d-cc869a71487b","BT":false}]}
2024-01-01T00:00:09.5531009Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209516,"data":[{"T":1704067209515,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4742","L":"ZeroMinusTick","i":"fd0e54cb-9909-57e1-a2e7-9de696677c26","BT":false}]}
2024-01-01T00:00:09.5531090Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209516,"data":[{"T":1704067209515,"s":"FTMUSDT","S":"Sell","v":"9","p":"0.4742","L":"ZeroMinusTick","i":"9e370e59-02d4-530e-a61b-ca6ba1fddeeb","BT":false}]}
2024-01-01T00:00:09.5531094Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209516,"data":[{"T":1704067209515,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroMinusTick","i":"b31880d6-f8f0-5c27-9027-f6031235fd65","BT":false}]}
2024-01-01T00:00:09.5541586Z {"topic":"publicTrade.ACEUSDT","type":"snapshot","ts":1704067209519,"data":[{"T":1704067209517,"s":"ACEUSDT","S":"Sell","v":"9.2","p":"9.305","L":"PlusTick","i":"1f807419-e4a0-582b-97c6-c89e73a498ce","BT":false},{"T":1704067209517,"s":"ACEUSDT","S":"Sell","v":"1.2","p":"9.304","L":"MinusTick","i":"f2200185-329a-58bf-a7bc-e3a832e15255","BT":false}]}
2024-01-01T00:00:09.5547099Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209518,"data":[{"T":1704067209516,"s":"FTMUSDT","S":"Sell","v":"9","p":"0.4742","L":"ZeroMinusTick","i":"e174ebee-02f4-5f62-b933-965286deda5d","BT":false}]}
2024-01-01T00:00:09.5548669Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209518,"data":[{"T":1704067209517,"s":"FTMUSDT","S":"Sell","v":"9","p":"0.4742","L":"ZeroMinusTick","i":"69b38f66-febc-5df7-9b18-f9552addc65e","BT":false}]}
2024-01-01T00:00:09.5557776Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209519,"data":[{"T":1704067209518,"s":"FTMUSDT","S":"Sell","v":"16","p":"0.4742","L":"ZeroMinusTick","i":"5e5e8490-beb4-50e7-8866-af11cdaf03ba","BT":false}]}
2024-01-01T00:00:09.5557878Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209519,"data":[{"T":1704067209518,"s":"FTMUSDT","S":"Sell","v":"22","p":"0.4742","L":"ZeroMinusTick","i":"dd81b3a9-ad73-5ea3-a1a7-69428884e369","BT":false}]}
2024-01-01T00:00:09.5557885Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209519,"data":[{"T":1704067209518,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"dc899ba0-f418-5d2d-bf7e-2b0d11b2295a","BT":false}]}
2024-01-01T00:00:09.5563398Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209519,"data":[{"T":1704067209518,"s":"ONTUSDT","S":"Buy","v":"523","p":"0.33030","L":"PlusTick","i":"28944132-b619-50c4-8379-15f28fa3c226","BT":false}]}
2024-01-01T00:00:09.5567753Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209520,"data":[{"T":1704067209519,"s":"FTMUSDT","S":"Sell","v":"13","p":"0.4742","L":"ZeroMinusTick","i":"9b8dfc97-ea1a-5de8-bf6c-40ca9e49f949","BT":false}]}
2024-01-01T00:00:09.5567790Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209520,"data":[{"T":1704067209519,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroMinusTick","i":"18fd1513-5601-5da5-b417-62ec3293079c","BT":false}]}
2024-01-01T00:00:09.5567932Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209520,"data":[{"T":1704067209519,"s":"TRBUSDT","S":"Sell","v":"0.46","p":"201.667","L":"PlusTick","i":"48dfd397-a1bb-5cf3-bc1d-3d76c7891e54","BT":false}]}
2024-01-01T00:00:09.5567961Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209520,"data":[{"T":1704067209519,"s":"FTMUSDT","S":"Sell","v":"13","p":"0.4742","L":"ZeroMinusTick","i":"cf02b303-8fbe-5672-9220-c5b609f96905","BT":false}]}
2024-01-01T00:00:09.5569610Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209520,"data":[{"T":1704067209519,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"27755f71-de65-589c-8400-cca5ab6b21be","BT":false}]}
2024-01-01T00:00:09.5573117Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209521,"data":[{"T":1704067209519,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroMinusTick","i":"86b69b82-32ac-5c81-8084-57cf0af4d3b5","BT":false}]}
2024-01-01T00:00:09.5573234Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209521,"data":[{"T":1704067209520,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"a8cdfb6a-b3aa-536d-a813-fb6ffe521a40","BT":false}]}
2024-01-01T00:00:09.5579211Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209521,"data":[{"T":1704067209520,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"bbf853a6-a03b-5307-8cd1-e7110f5e52f8","BT":false}]}
2024-01-01T00:00:09.5579369Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209521,"data":[{"T":1704067209520,"s":"FTMUSDT","S":"Sell","v":"47","p":"0.4742","L":"ZeroMinusTick","i":"6f85a835-930a-55b4-b7d6-c0243632f0fa","BT":false}]}
2024-01-01T00:00:09.5579385Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209521,"data":[{"T":1704067209520,"s":"FTMUSDT","S":"Sell","v":"68","p":"0.4742","L":"ZeroMinusTick","i":"7b3feba2-3525-5cad-b338-a8875b018735","BT":false}]}
2024-01-01T00:00:09.5580464Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209521,"data":[{"T":1704067209520,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"6e581f2c-169e-54ab-89d2-e7ac69b3874d","BT":false}]}
2024-01-01T00:00:09.5584551Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209522,"data":[{"T":1704067209521,"s":"FTMUSDT","S":"Sell","v":"31","p":"0.4742","L":"ZeroMinusTick","i":"88e517fe-497f-5e11-84f8-953e51ebd516","BT":false}]}
2024-01-01T00:00:09.5590276Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209523,"data":[{"T":1704067209522,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"201.667","L":"ZeroPlusTick","i":"bdd91f70-1c6c-5900-bb22-210811a1bbae","BT":false},{"T":1704067209522,"s":"TRBUSDT","S":"Sell","v":"0.16","p":"201.666","L":"MinusTick","i":"66e8bd10-6520-5c44-b743-b28fca45e4d2","BT":false}]}
2024-01-01T00:00:09.5591248Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209522,"data":[{"T":1704067209521,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"c35dba5a-6676-5c82-ba79-f4ece6b4520f","BT":false}]}
2024-01-01T00:00:09.5591276Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209522,"data":[{"T":1704067209521,"s":"FTMUSDT","S":"Sell","v":"100","p":"0.4742","L":"ZeroMinusTick","i":"e508fe58-d929-56b2-ae5c-e42c64b0d7a2","BT":false}]}
2024-01-01T00:00:09.5594092Z {"topic":"publicTrade.WLDUSDT","type":"snapshot","ts":1704067209522,"data":[{"T":1704067209520,"s":"WLDUSDT","S":"Sell","v":"5.5","p":"3.633","L":"ZeroMinusTick","i":"2872b96a-7942-5fb4-ad8e-902b0a1e24eb","BT":false},{"T":1704067209520,"s":"WLDUSDT","S":"Sell","v":"0.1","p":"3.633","L":"ZeroMinusTick","i":"b5878d8f-46c8-5d8f-b2ae-e91172583878","BT":false},{"T":1704067209520,"s":"WLDUSDT","S":"Sell","v":"4.5","p":"3.633","L":"ZeroMinusTick","i":"6af1e536-fb0a-5f83-8f36-e8487ccdc24c","BT":false},{"T":1704067209520,"s":"WLDUSDT","S":"Sell","v":"1.0","p":"3.633","L":"ZeroMinusTick","i":"c4a8cb71-2d85-5f2e-be44-a2b0764e7a65","BT":false},{"T":1704067209520,"s":"WLDUSDT","S":"Sell","v":"12.8","p":"3.633","L":"ZeroMinusTick","i":"8d888e6a-16d3-5155-9103-bd104d101ea4","BT":false},{"T":1704067209520,"s":"WLDUSDT","S":"Sell","v":"100.0","p":"3.633","L":"ZeroMinusTick","i":"97a547c0-4dbb-51bc-ae63-52c26f45e8a1","BT":false},{"T":1704067209520,"s":"WLDUSDT","S":"Sell","v":"50.2","p":"3.633","L":"ZeroMinusTick","i":"b0107cfb-ca0d-56da-b89d-dae363129467","BT":false}]}
2024-01-01T00:00:09.5599508Z {"topic":"publicTrade.OMGUSDT","type":"snapshot","ts":1704067209523,"data":[{"T":1704067209522,"s":"OMGUSDT","S":"Buy","v":"31.9","p":"0.8290","L":"MinusTick","i":"e682f045-ac1b-52f2-aedb-a4f092c02c4f","BT":false}]}
2024-01-01T00:00:09.5601483Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209524,"data":[{"T":1704067209522,"s":"FTMUSDT","S":"Sell","v":"17","p":"0.4742","L":"ZeroMinusTick","i":"285432a5-414a-51d1-9e68-345bd1aaf59a","BT":false}]}
2024-01-01T00:00:09.5603584Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209524,"data":[{"T":1704067209523,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4742","L":"ZeroMinusTick","i":"78b3c8ab-bc43-5481-b94c-3385226e7ba1","BT":false}]}
2024-01-01T00:00:09.5611928Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209525,"data":[{"T":1704067209524,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4742","L":"ZeroMinusTick","i":"c994b0b1-930d-59ed-bb80-11cd181980a9","BT":false}]}
2024-01-01T00:00:09.5622745Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209525,"data":[{"T":1704067209524,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroMinusTick","i":"89a85909-990e-5729-bb98-ca654e4d5b5c","BT":false}]}
2024-01-01T00:00:09.5622802Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209525,"data":[{"T":1704067209524,"s":"FTMUSDT","S":"Sell","v":"47","p":"0.4742","L":"ZeroMinusTick","i":"da1d18eb-5216-5a02-8682-5cbbb833713a","BT":false}]}
2024-01-01T00:00:09.5634338Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209526,"data":[{"T":1704067209525,"s":"FTMUSDT","S":"Sell","v":"17","p":"0.4742","L":"ZeroMinusTick","i":"65b05657-ac1d-5f44-846e-d6644c93f9c3","BT":false}]}
2024-01-01T00:00:09.5634343Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209526,"data":[{"T":1704067209525,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"f7323ad8-95d2-58c7-a8e3-78bea83e85d2","BT":false}]}
2024-01-01T00:00:09.5634355Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209527,"data":[{"T":1704067209525,"s":"ONTUSDT","S":"Sell","v":"1","p":"0.33025","L":"MinusTick","i":"79c595e8-7420-5f7c-a627-6028655cbc5b","BT":false}]}
2024-01-01T00:00:09.5635373Z {"topic":"publicTrade.TOKENUSDT","type":"snapshot","ts":1704067209528,"data":[{"T":1704067209526,"s":"TOKENUSDT","S":"Buy","v":"7500","p":"0.03319","L":"MinusTick","i":"cf47012d-4208-5442-b3ee-2b29329ebe4b","BT":false}]}
2024-01-01T00:00:09.5638238Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209527,"data":[{"T":1704067209526,"s":"FTMUSDT","S":"Sell","v":"10","p":"0.4742","L":"ZeroMinusTick","i":"a4c4b8a6-aa5e-5c06-a752-49bff50e9420","BT":false}]}
2024-01-01T00:00:09.5641411Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209528,"data":[{"T":1704067209526,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroMinusTick","i":"5a846e8a-5057-579a-831b-fa8d6405b623","BT":false}]}
2024-01-01T00:00:09.5653492Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209529,"data":[{"T":1704067209528,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"7202bd8b-e6c4-50c5-909c-113884eeea86","BT":false}]}
2024-01-01T00:00:09.5689348Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209532,"data":[{"T":1704067209531,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"193d8a9c-2763-5d1c-b63c-7a86f149ef9c","BT":false}]}
2024-01-01T00:00:09.5705380Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209534,"data":[{"T":1704067209533,"s":"TRBUSDT","S":"Buy","v":"1.12","p":"201.863","L":"PlusTick","i":"b16e6391-76b2-5582-b01f-42823dd41af4","BT":false},{"T":1704067209533,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.914","L":"PlusTick","i":"59df5051-1eb4-5ccb-91fc-80b10b2b66b5","BT":false},{"T":1704067209533,"s":"TRBUSDT","S":"Buy","v":"0.46","p":"201.926","L":"PlusTick","i":"ebd0fd40-691d-56b0-8abf-a6a146f7e067","BT":false},{"T":1704067209533,"s":"TRBUSDT","S":"Buy","v":"0.52","p":"201.927","L":"PlusTick","i":"c4185540-36e1-5152-af91-8b3798829713","BT":false},{"T":1704067209533,"s":"TRBUSDT","S":"Buy","v":"1.06","p":"201.931","L":"PlusTick","i":"2ab6b4ba-1ef7-51c2-92a6-abb87a8f6f24","BT":false},{"T":1704067209533,"s":"TRBUSDT","S":"Buy","v":"2.71","p":"201.932","L":"PlusTick","i":"d6cb1ec7-b971-5e2e-a7f4-1bda44ec6d5a","BT":false}]}
2024-01-01T00:00:09.5716914Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209535,"data":[{"T":1704067209534,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"94a57226-ced8-5fa0-b10f-8740925afb9d","BT":false}]}
2024-01-01T00:00:09.5730763Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209536,"data":[{"T":1704067209535,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"29de9372-4b3a-5d59-b987-90beef06c163","BT":false}]}
2024-01-01T00:00:09.5741534Z {"topic":"publicTrade.SANDUSDT","type":"snapshot","ts":1704067209537,"data":[{"T":1704067209536,"s":"SANDUSDT","S":"Buy","v":"121","p":"0.5954","L":"PlusTick","i":"77767b77-95ba-5b86-a836-44886df1c288","BT":false}]}
2024-01-01T00:00:09.5741551Z {"topic":"publicTrade.SANDUSDT","type":"snapshot","ts":1704067209538,"data":[{"T":1704067209536,"s":"SANDUSDT","S":"Buy","v":"271","p":"0.5954","L":"ZeroPlusTick","i":"8a2d70e5-ea80-5633-891b-bc9fc80f8750","BT":false}]}
2024-01-01T00:00:09.5744267Z {"topic":"publicTrade.SANDUSDT","type":"snapshot","ts":1704067209538,"data":[{"T":1704067209537,"s":"SANDUSDT","S":"Buy","v":"237","p":"0.5954","L":"ZeroPlusTick","i":"b7197301-ef38-5682-9e20-51f7718ef6f8","BT":false},{"T":1704067209537,"s":"SANDUSDT","S":"Buy","v":"1023","p":"0.5954","L":"ZeroPlusTick","i":"40627ac0-ffde-5247-b232-64ac76e62a15","BT":false},{"T":1704067209537,"s":"SANDUSDT","S":"Buy","v":"1023","p":"0.5954","L":"ZeroPlusTick","i":"d68822c6-edeb-5e95-897a-7b7235557e62","BT":false},{"T":1704067209537,"s":"SANDUSDT","S":"Buy","v":"357","p":"0.5954","L":"ZeroPlusTick","i":"e9c42e40-0b2c-524f-af8d-0bf625fc089f","BT":false}]}
2024-01-01T00:00:09.5746645Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209538,"data":[{"T":1704067209537,"s":"FTMUSDT","S":"Sell","v":"13","p":"0.4742","L":"ZeroMinusTick","i":"1e1fda61-f232-5d5e-840a-4f8e2f7e78ed","BT":false}]}
2024-01-01T00:00:09.5765032Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209539,"data":[{"T":1704067209538,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33075","L":"PlusTick","i":"a914b1d8-96e3-5221-97e6-23ed9c7e1159","BT":false}]}
2024-01-01T00:00:09.5765056Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209540,"data":[{"T":1704067209538,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroMinusTick","i":"70c30b93-f0a2-5e1e-883f-80164d0f22ca","BT":false}]}
2024-01-01T00:00:09.5765188Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209540,"data":[{"T":1704067209539,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroMinusTick","i":"85311d52-66d0-538f-9206-5726596a910e","BT":false}]}
2024-01-01T00:00:09.5772536Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067209541,"data":[{"T":1704067209540,"s":"1INCHUSDT","S":"Buy","v":"4.0","p":"0.4350","L":"PlusTick","i":"614eb51f-dd2b-5e05-a2c0-dddef87d107b","BT":false},{"T":1704067209540,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4350","L":"ZeroPlusTick","i":"5fc3c212-3480-5dab-a077-513efefa5d41","BT":false},{"T":1704067209540,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4350","L":"ZeroPlusTick","i":"d8649558-b041-5363-8e30-35087c93af7b","BT":false},{"T":1704067209540,"s":"1INCHUSDT","S":"Buy","v":"2.1","p":"0.4350","L":"ZeroPlusTick","i":"4b9716e8-4697-5b29-ba08-ca3f7cdd34f9","BT":false},{"T":1704067209540,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4350","L":"ZeroPlusTick","i":"2941be68-1377-531b-acc0-0ed120cd4907","BT":false},{"T":1704067209540,"s":"1INCHUSDT","S":"Buy","v":"168.7","p":"0.4350","L":"ZeroPlusTick","i":"87de5369-2790-51be-9879-7e2496976184","BT":false}]}
2024-01-01T00:00:09.5777317Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209541,"data":[{"T":1704067209540,"s":"FTMUSDT","S":"Sell","v":"210","p":"0.4742","L":"ZeroMinusTick","i":"798e82c9-aaf5-5a5f-b3fd-404f906751d8","BT":false}]}
2024-01-01T00:00:09.5780789Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067209541,"data":[{"T":1704067209539,"s":"ICPUSDT","S":"Buy","v":"22.9","p":"13.351","L":"PlusTick","i":"1e8ebe47-8a4e-5d1b-b674-b4a9aa514c61","BT":false}]}
2024-01-01T00:00:09.5791316Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209542,"data":[{"T":1704067209540,"s":"FTMUSDT","S":"Sell","v":"10","p":"0.4742","L":"ZeroMinusTick","i":"45fad9ed-bca8-55dc-9b8c-de5360f6a29c","BT":false}]}
2024-01-01T00:00:09.5791327Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209542,"data":[{"T":1704067209541,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroMinusTick","i":"64e56e7b-c0cc-5fc6-9a45-31e61a179401","BT":false}]}
2024-01-01T00:00:09.5791369Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209542,"data":[{"T":1704067209541,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4742","L":"ZeroMinusTick","i":"dad0bc64-953e-5b85-b5ca-c320fb77922b","BT":false}]}
2024-01-01T00:00:09.5791404Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209542,"data":[{"T":1704067209541,"s":"FTMUSDT","S":"Sell","v":"124","p":"0.4742","L":"ZeroMinusTick","i":"575fd652-7929-56cc-901c-16dd59be8b66","BT":false}]}
2024-01-01T00:00:09.5801514Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209543,"data":[{"T":1704067209542,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4742","L":"ZeroMinusTick","i":"2f0a81b6-efec-568a-b918-3703da0d638f","BT":false}]}
2024-01-01T00:00:09.5801530Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209544,"data":[{"T":1704067209542,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"a4fa3ab8-8675-5877-ac1b-36889748a7d8","BT":false}]}
2024-01-01T00:00:09.5806973Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209544,"data":[{"T":1704067209543,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"2ff59977-8ceb-52f9-b394-4dca40ce7a44","BT":false}]}
2024-01-01T00:00:09.5807002Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209544,"data":[{"T":1704067209543,"s":"FTMUSDT","S":"Sell","v":"62","p":"0.4742","L":"ZeroMinusTick","i":"4fb71cc8-2314-5e65-be0e-717127d5e826","BT":false}]}
2024-01-01T00:00:09.5812325Z {"topic":"publicTrade.SANDUSDT","type":"snapshot","ts":1704067209545,"data":[{"T":1704067209543,"s":"SANDUSDT","S":"Buy","v":"837","p":"0.5954","L":"ZeroPlusTick","i":"5e0eab4c-ca60-5fc6-b6e4-1256836b2803","BT":false}]}
2024-01-01T00:00:09.5817551Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209545,"data":[{"T":1704067209544,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4742","L":"ZeroMinusTick","i":"87e51214-804a-590c-881e-9b297721551e","BT":false}]}
2024-01-01T00:00:09.5820033Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209545,"data":[{"T":1704067209544,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"80808aa3-4fcc-584a-9da4-abd644760320","BT":false}]}
2024-01-01T00:00:09.5820058Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209545,"data":[{"T":1704067209544,"s":"FTMUSDT","S":"Sell","v":"17","p":"0.4742","L":"ZeroMinusTick","i":"63b80132-0974-5cfa-92ca-44e89ac79a16","BT":false}]}
2024-01-01T00:00:09.5826167Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067209545,"data":[{"T":1704067209544,"s":"ICPUSDT","S":"Buy","v":"6.2","p":"13.351","L":"ZeroPlusTick","i":"1f0025f8-2542-54f9-89c9-7299263e8d6e","BT":false}]}
2024-01-01T00:00:09.5829548Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209547,"data":[{"T":1704067209546,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.931","L":"MinusTick","i":"99e593af-eefe-540b-bbd9-e15744596937","BT":false}]}
2024-01-01T00:00:09.5835787Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209547,"data":[{"T":1704067209546,"s":"FTMUSDT","S":"Sell","v":"102","p":"0.4742","L":"ZeroMinusTick","i":"7717088d-4715-509a-bcf0-32c1680f6749","BT":false}]}
2024-01-01T00:00:09.5846536Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209548,"data":[{"T":1704067209546,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"593b3a2d-33e0-5d8d-81e7-e2df9f5649a8","BT":false},{"T":1704067209546,"s":"FTMUSDT","S":"Sell","v":"1","p":"0.4742","L":"ZeroMinusTick","i":"9463ec8b-0393-55d3-814f-1d6f961d7623","BT":false}]}
2024-01-01T00:00:09.5850138Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209548,"data":[{"T":1704067209547,"s":"FTMUSDT","S":"Sell","v":"31","p":"0.4742","L":"ZeroMinusTick","i":"65060b15-968c-5fe3-8491-4142f3a4dae4","BT":false}]}
2024-01-01T00:00:09.5851629Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209548,"data":[{"T":1704067209547,"s":"CTCUSDT","S":"Buy","v":"46","p":"0.67780","L":"ZeroPlusTick","i":"d4abf7dd-05a4-5d62-8341-77bb6f616194","BT":false},{"T":1704067209547,"s":"CTCUSDT","S":"Buy","v":"251","p":"0.67780","L":"ZeroPlusTick","i":"78c1f918-621c-5b67-8843-35d21416f0bb","BT":false}]}
2024-01-01T00:00:09.5860241Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209549,"data":[{"T":1704067209548,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"e53b7362-5771-5844-bfde-76fcc3d2178f","BT":false}]}
2024-01-01T00:00:09.5860441Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209549,"data":[{"T":1704067209548,"s":"ONTUSDT","S":"Buy","v":"456","p":"0.33060","L":"MinusTick","i":"e90a5bd5-dffd-5608-85d5-41d68facedc5","BT":false}]}
2024-01-01T00:00:09.5865993Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067209548,"data":[{"T":1704067209547,"s":"ICPUSDT","S":"Buy","v":"1.3","p":"13.351","L":"ZeroPlusTick","i":"b9006452-3a4a-5220-b317-ac6685eee554","BT":false}]}
2024-01-01T00:00:09.5868035Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209550,"data":[{"T":1704067209548,"s":"ONTUSDT","S":"Sell","v":"3109","p":"0.33050","L":"MinusTick","i":"4eea173f-c80a-507d-84c7-68fc20dfab97","BT":false}]}
2024-01-01T00:00:09.5870346Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209550,"data":[{"T":1704067209549,"s":"ONTUSDT","S":"Sell","v":"2303","p":"0.33050","L":"ZeroMinusTick","i":"91ea7e9f-688f-5a5b-a4e1-74a0a51a3fce","BT":false},{"T":1704067209549,"s":"ONTUSDT","S":"Sell","v":"1","p":"0.33025","L":"MinusTick","i":"065c4b34-6ce2-5b9b-934c-d9bced03c908","BT":false},{"T":1704067209549,"s":"ONTUSDT","S":"Sell","v":"353","p":"0.33025","L":"ZeroMinusTick","i":"ec25c931-530f-5b99-8513-97d83b7cebe3","BT":false},{"T":1704067209549,"s":"ONTUSDT","S":"Sell","v":"452","p":"0.33020","L":"MinusTick","i":"0b04f851-46bb-58f7-97fd-5b803037b0a0","BT":false}]}
2024-01-01T00:00:09.5870570Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209550,"data":[{"T":1704067209549,"s":"ONTUSDT","S":"Sell","v":"3109","p":"0.33020","L":"ZeroMinusTick","i":"28c88487-015f-5fe4-bbce-74f113cbe5a3","BT":false}]}
2024-01-01T00:00:09.5874257Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209550,"data":[{"T":1704067209549,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"a8e80e24-4b5f-5c51-b45c-4a59035f50ec","BT":false}]}
2024-01-01T00:00:09.5875724Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209551,"data":[{"T":1704067209550,"s":"FTMUSDT","S":"Sell","v":"73","p":"0.4742","L":"ZeroMinusTick","i":"c06fb415-34fe-543d-a0dc-1879cd4da649","BT":false}]}
2024-01-01T00:00:09.5894025Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209553,"data":[{"T":1704067209552,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"201.931","L":"ZeroMinusTick","i":"dc3bfb23-e4de-51d5-90d4-70f553c0dda2","BT":false},{"T":1704067209552,"s":"TRBUSDT","S":"Buy","v":"3.15","p":"201.932","L":"PlusTick","i":"076d07d0-9d9b-5d44-a20b-0c7b6f953547","BT":false}]}
2024-01-01T00:00:09.5896471Z {"topic":"publicTrade.KASUSDT","type":"snapshot","ts":1704067209553,"data":[{"T":1704067209551,"s":"KASUSDT","S":"Sell","v":"190","p":"0.11225","L":"PlusTick","i":"72e98917-c860-52f8-a73d-dcf82639c31d","BT":false}]}
2024-01-01T00:00:09.5909810Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209554,"data":[{"T":1704067209552,"s":"FTMUSDT","S":"Sell","v":"44","p":"0.4742","L":"ZeroMinusTick","i":"741f5f49-3089-5e2a-af4b-b5bd4faa0101","BT":false}]}
2024-01-01T00:00:09.5912471Z {"topic":"publicTrade.ZRXUSDT","type":"snapshot","ts":1704067209553,"data":[{"T":1704067209551,"s":"ZRXUSDT","S":"Buy","v":"850","p":"0.3715","L":"MinusTick","i":"36aac2a0-3462-5ad8-98fc-560f388a499a","BT":false},{"T":1704067209551,"s":"ZRXUSDT","S":"Buy","v":"850","p":"0.3715","L":"ZeroMinusTick","i":"ae8a88b7-dffa-5297-8eab-ffb8456a3daf","BT":false},{"T":1704067209551,"s":"ZRXUSDT","S":"Buy","v":"27","p":"0.3715","L":"ZeroMinusTick","i":"a10f6ccd-856c-55c2-91c8-86fd979ad0e1","BT":false}]}
2024-01-01T00:00:09.5918679Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209554,"data":[{"T":1704067209553,"s":"FTMUSDT","S":"Sell","v":"11","p":"0.4742","L":"ZeroMinusTick","i":"c64f782f-02be-5fe4-badb-203e5b50a7a7","BT":false}]}
2024-01-01T00:00:09.5918731Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209555,"data":[{"T":1704067209554,"s":"FTMUSDT","S":"Sell","v":"45","p":"0.4742","L":"ZeroMinusTick","i":"607f2ddc-2967-5a41-a360-3446b4167fc8","BT":false}]}
2024-01-01T00:00:09.5928822Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209556,"data":[{"T":1704067209555,"s":"FTMUSDT","S":"Sell","v":"182","p":"0.4742","L":"ZeroMinusTick","i":"e2e64653-bef9-5c61-972d-bb5dd4a6564c","BT":false}]}
2024-01-01T00:00:09.5939942Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209557,"data":[{"T":1704067209555,"s":"FTMUSDT","S":"Sell","v":"101","p":"0.4742","L":"ZeroMinusTick","i":"3fcd33c7-306d-5e51-8253-e253761672fd","BT":false}]}
2024-01-01T00:00:09.5944495Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209558,"data":[{"T":1704067209556,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"91b718ca-5401-5f89-b4a4-427ac5b58a32","BT":false}]}
2024-01-01T00:00:09.5944517Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209558,"data":[{"T":1704067209556,"s":"FTMUSDT","S":"Sell","v":"20","p":"0.4742","L":"ZeroMinusTick","i":"c50b84c4-f1b8-526c-9f36-a7ab5ea6ab1f","BT":false}]}
2024-01-01T00:00:09.5959815Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209559,"data":[{"T":1704067209558,"s":"FTMUSDT","S":"Sell","v":"19","p":"0.4742","L":"ZeroMinusTick","i":"c80dc47d-cbc2-56dc-918e-dc09448f13b4","BT":false}]}
2024-01-01T00:00:09.5959833Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209559,"data":[{"T":1704067209558,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroMinusTick","i":"080158c6-11f0-53bd-8f7f-ed13ef069ce2","BT":false}]}
2024-01-01T00:00:09.5973049Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209561,"data":[{"T":1704067209559,"s":"FTMUSDT","S":"Sell","v":"29","p":"0.4742","L":"ZeroMinusTick","i":"65b2672c-d755-561a-a8a3-99cb2ee93f69","BT":false}]}
2024-01-01T00:00:09.5976143Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209561,"data":[{"T":1704067209560,"s":"FTMUSDT","S":"Sell","v":"110","p":"0.4742","L":"ZeroMinusTick","i":"339d2e8a-c2e0-5a09-90ac-cf091c98c419","BT":false}]}
2024-01-01T00:00:09.6024041Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067209567,"data":[{"T":1704067209565,"s":"INJUSDT","S":"Sell","v":"0.3","p":"35.7675","L":"MinusTick","i":"f36784cf-05ec-5665-a97b-01630de339b6","BT":false}]}
2024-01-01T00:00:09.6042976Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067209568,"data":[{"T":1704067209567,"s":"SOLUSDT","S":"Buy","v":"0.1","p":"101.725","L":"ZeroMinusTick","i":"519dc8e9-fe68-5143-bd58-787cbed95b9b","BT":false}]}
2024-01-01T00:00:09.6049086Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209568,"data":[{"T":1704067209567,"s":"FTMUSDT","S":"Sell","v":"19","p":"0.4742","L":"ZeroMinusTick","i":"db49fe72-d393-59af-a55c-5ca36c8d6207","BT":false}]}
2024-01-01T00:00:09.6049209Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209568,"data":[{"T":1704067209567,"s":"FTMUSDT","S":"Sell","v":"57","p":"0.4742","L":"ZeroMinusTick","i":"8a914513-1ef5-5376-9c59-09bedaa7defe","BT":false}]}
2024-01-01T00:00:09.6060387Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209569,"data":[{"T":1704067209567,"s":"FTMUSDT","S":"Sell","v":"30","p":"0.4742","L":"ZeroMinusTick","i":"6cb54e54-c8b1-5d89-8abf-076c87f5a89a","BT":false}]}
2024-01-01T00:00:09.6060818Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209569,"data":[{"T":1704067209567,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4742","L":"ZeroMinusTick","i":"71a4469a-d9b1-52e2-8f24-b6d95069aea7","BT":false}]}
2024-01-01T00:00:09.6060832Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209569,"data":[{"T":1704067209567,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroMinusTick","i":"f060c1a0-4744-59a6-97ee-1c37bec607e4","BT":false}]}
2024-01-01T00:00:09.6060840Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209569,"data":[{"T":1704067209567,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"75cee8dd-e9a1-5058-af12-1ed6ace2c2de","BT":false}]}
2024-01-01T00:00:09.6060845Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209569,"data":[{"T":1704067209568,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"d31d04f8-5c7d-5cd3-8311-7dd463d5aff8","BT":false}]}
2024-01-01T00:00:09.6060851Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209569,"data":[{"T":1704067209568,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroMinusTick","i":"032051e4-2cf4-57ee-87b9-9e9fb3f8fbde","BT":false}]}
2024-01-01T00:00:09.6060856Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209569,"data":[{"T":1704067209568,"s":"FTMUSDT","S":"Sell","v":"14","p":"0.4742","L":"ZeroMinusTick","i":"716a0c30-5ba2-53a4-be31-dfbb03b9d9de","BT":false}]}
2024-01-01T00:00:09.6061483Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209569,"data":[{"T":1704067209568,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"830a99c5-4195-5408-85fc-b9b2b475f147","BT":false}]}
2024-01-01T00:00:09.6061507Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209569,"data":[{"T":1704067209568,"s":"FTMUSDT","S":"Sell","v":"12","p":"0.4742","L":"ZeroMinusTick","i":"ac73f426-1129-54be-ae07-b659f8571ed6","BT":false}]}
2024-01-01T00:00:09.6061515Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209569,"data":[{"T":1704067209568,"s":"FTMUSDT","S":"Sell","v":"29","p":"0.4742","L":"ZeroMinusTick","i":"45b140a5-987c-59e1-9836-386a118a4b9a","BT":false}]}
2024-01-01T00:00:09.6061520Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209569,"data":[{"T":1704067209568,"s":"FTMUSDT","S":"Sell","v":"19","p":"0.4742","L":"ZeroMinusTick","i":"61dbde8e-58a4-5256-b031-b35267a5bf76","BT":false}]}
2024-01-01T00:00:09.6061527Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209569,"data":[{"T":1704067209568,"s":"FTMUSDT","S":"Sell","v":"11","p":"0.4742","L":"ZeroMinusTick","i":"411d8370-c148-5b30-9a0a-61d254d9f74e","BT":false}]}
2024-01-01T00:00:09.6061534Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209569,"data":[{"T":1704067209568,"s":"FTMUSDT","S":"Sell","v":"62","p":"0.4742","L":"ZeroMinusTick","i":"44a613d0-7751-53ca-9aa6-f06663f502ad","BT":false}]}
2024-01-01T00:00:09.6061544Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209569,"data":[{"T":1704067209568,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroMinusTick","i":"ded52d77-bebb-5161-8185-bb1fac83b1d7","BT":false}]}
2024-01-01T00:00:09.6077658Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209570,"data":[{"T":1704067209568,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroMinusTick","i":"5b837c27-8ca7-5607-8912-0655ce2c273d","BT":false}]}
2024-01-01T00:00:09.6077671Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209570,"data":[{"T":1704067209568,"s":"FTMUSDT","S":"Sell","v":"70","p":"0.4742","L":"ZeroMinusTick","i":"6aca396a-406a-5c6b-a9be-8c514fd9e43a","BT":false}]}
2024-01-01T00:00:09.6077872Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209570,"data":[{"T":1704067209569,"s":"FTMUSDT","S":"Sell","v":"100","p":"0.4742","L":"ZeroMinusTick","i":"b51e2c0d-1a10-53c0-9bc6-371a4965f2d0","BT":false}]}
2024-01-01T00:00:09.6077959Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209570,"data":[{"T":1704067209569,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"a3b6fa86-071d-5871-9a28-cc392f4441b6","BT":false}]}
2024-01-01T00:00:09.6077977Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209570,"data":[{"T":1704067209569,"s":"FTMUSDT","S":"Sell","v":"73","p":"0.4742","L":"ZeroMinusTick","i":"42f8bcde-79bc-5a5b-bc48-d3e80ea960d8","BT":false}]}
2024-01-01T00:00:09.6077988Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209570,"data":[{"T":1704067209569,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"2cc5af0c-cbdb-5597-a481-787408a14d66","BT":false}]}
2024-01-01T00:00:09.6078051Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209570,"data":[{"T":1704067209569,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"a47cddf5-53bd-5a57-89b5-47fba403fad6","BT":false}]}
2024-01-01T00:00:09.6078094Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209570,"data":[{"T":1704067209569,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroMinusTick","i":"632d9e1f-fb39-57b0-85f2-826f01fd1ca4","BT":false}]}
2024-01-01T00:00:09.6078184Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209570,"data":[{"T":1704067209569,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"272ecfc9-79b6-541a-aab0-69b8646ab89c","BT":false}]}
2024-01-01T00:00:09.6078200Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209570,"data":[{"T":1704067209569,"s":"FTMUSDT","S":"Sell","v":"11","p":"0.4742","L":"ZeroMinusTick","i":"f9795e6c-e6c1-55b2-96f4-caf8957a8fce","BT":false}]}
2024-01-01T00:00:09.6078252Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209570,"data":[{"T":1704067209569,"s":"FTMUSDT","S":"Sell","v":"72","p":"0.4742","L":"ZeroMinusTick","i":"9382865d-9018-572d-92a5-958d5ad4895b","BT":false}]}
2024-01-01T00:00:09.6078311Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209571,"data":[{"T":1704067209569,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"b5f26bcc-b92b-5096-a224-11ab88d6d530","BT":false}]}
2024-01-01T00:00:09.6078351Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209571,"data":[{"T":1704067209569,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroMinusTick","i":"19d42ded-fbf0-590d-bb83-14c811c493ed","BT":false}]}
2024-01-01T00:00:09.6078445Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209571,"data":[{"T":1704067209569,"s":"FTMUSDT","S":"Sell","v":"18","p":"0.4742","L":"ZeroMinusTick","i":"91f89277-f361-586f-9248-4c320e9e1cd8","BT":false}]}
2024-01-01T00:00:09.6078467Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209571,"data":[{"T":1704067209569,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroMinusTick","i":"4760a9ff-3f60-5407-b9f7-231b91fc9a52","BT":false}]}
2024-01-01T00:00:09.6078510Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209571,"data":[{"T":1704067209570,"s":"FTMUSDT","S":"Sell","v":"30","p":"0.4742","L":"ZeroMinusTick","i":"3f4e327a-e216-510f-956a-783cbab11fc8","BT":false}]}
2024-01-01T00:00:09.6078566Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209571,"data":[{"T":1704067209570,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4742","L":"ZeroMinusTick","i":"716656de-59c1-5e2c-9484-62fbceded19a","BT":false}]}
2024-01-01T00:00:09.6080994Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209571,"data":[{"T":1704067209570,"s":"FTMUSDT","S":"Sell","v":"10","p":"0.4742","L":"ZeroMinusTick","i":"b805556b-f074-592c-a63f-f13f9e783861","BT":false}]}
2024-01-01T00:00:09.6081093Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209571,"data":[{"T":1704067209570,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroMinusTick","i":"de7251f5-500e-5544-a621-2653751d0f3d","BT":false}]}
2024-01-01T00:00:09.6081212Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209571,"data":[{"T":1704067209570,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"2d5ee926-f607-5c5d-9e8a-1bab1662faa5","BT":false}]}
2024-01-01T00:00:09.6081234Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209571,"data":[{"T":1704067209570,"s":"FTMUSDT","S":"Sell","v":"21","p":"0.4742","L":"ZeroMinusTick","i":"43c6bdf0-fd1e-5b4e-af69-934223707b3c","BT":false}]}
2024-01-01T00:00:09.6081516Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209572,"data":[{"T":1704067209570,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroMinusTick","i":"82a38efe-9568-531e-890b-53867e71ab9e","BT":false}]}
2024-01-01T00:00:09.6082620Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209572,"data":[{"T":1704067209570,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4742","L":"ZeroMinusTick","i":"a96650ed-ba14-5566-b6f4-320131f0f42e","BT":false}]}
2024-01-01T00:00:09.6082856Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209572,"data":[{"T":1704067209570,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroMinusTick","i":"756067c5-3ffc-51d5-8618-063b24a43daa","BT":false}]}
2024-01-01T00:00:09.6086938Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209572,"data":[{"T":1704067209570,"s":"FTMUSDT","S":"Sell","v":"103","p":"0.4742","L":"ZeroMinusTick","i":"80e8b98c-7398-526d-b8a4-c661c9141f2b","BT":false}]}
2024-01-01T00:00:09.6086956Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209572,"data":[{"T":1704067209571,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroMinusTick","i":"c661f108-abe6-56b5-b149-2c62e9f09380","BT":false}]}
2024-01-01T00:00:09.6087072Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209572,"data":[{"T":1704067209571,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4742","L":"ZeroMinusTick","i":"2cd52de3-8947-5996-b5aa-f21b60a53251","BT":false}]}
2024-01-01T00:00:09.6090487Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067209572,"data":[{"T":1704067209571,"s":"SOLUSDT","S":"Buy","v":"0.1","p":"101.725","L":"ZeroMinusTick","i":"0f72e82e-f650-56b9-b905-43eedfb52a18","BT":false}]}
2024-01-01T00:00:09.6093516Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209572,"data":[{"T":1704067209571,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroMinusTick","i":"5e9545d4-a5b5-5032-ba9d-1aa08f58f5f6","BT":false}]}
2024-01-01T00:00:09.6093521Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209572,"data":[{"T":1704067209571,"s":"FTMUSDT","S":"Sell","v":"18","p":"0.4742","L":"ZeroMinusTick","i":"0dd4c783-24dd-55e5-a19b-19a9d86fdc88","BT":false},{"T":1704067209571,"s":"FTMUSDT","S":"Sell","v":"193","p":"0.4741","L":"MinusTick","i":"8dc1fc0a-6c8b-5500-8f17-055edfdf6491","BT":false}]}
2024-01-01T00:00:09.6093525Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209572,"data":[{"T":1704067209571,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4741","L":"ZeroMinusTick","i":"1c0ec288-dd46-5dff-9d22-f7729df9261f","BT":false}]}
2024-01-01T00:00:09.6093530Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209573,"data":[{"T":1704067209571,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4741","L":"ZeroMinusTick","i":"82593c93-b570-5c1f-b128-4800596d75db","BT":false}]}
2024-01-01T00:00:09.6093534Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209573,"data":[{"T":1704067209571,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4741","L":"ZeroMinusTick","i":"e41ad085-e028-5b74-990f-c8536cf5e01e","BT":false}]}
2024-01-01T00:00:09.6099596Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209573,"data":[{"T":1704067209572,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4741","L":"ZeroMinusTick","i":"c96368c0-71ab-588b-aec1-5f1ff3635749","BT":false}]}
2024-01-01T00:00:09.6099696Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209573,"data":[{"T":1704067209572,"s":"FTMUSDT","S":"Sell","v":"23","p":"0.4741","L":"ZeroMinusTick","i":"de8acf7b-3aae-519f-9090-e1234b31c5df","BT":false}]}
2024-01-01T00:00:09.6099707Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209573,"data":[{"T":1704067209572,"s":"FTMUSDT","S":"Sell","v":"16","p":"0.4741","L":"ZeroMinusTick","i":"2be73952-7aef-5b67-905d-505724505c96","BT":false}]}
2024-01-01T00:00:09.6099712Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209573,"data":[{"T":1704067209572,"s":"FTMUSDT","S":"Sell","v":"34","p":"0.4741","L":"ZeroMinusTick","i":"381a08b5-388e-53e9-8483-7514f3e1084b","BT":false}]}
2024-01-01T00:00:09.6101422Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209573,"data":[{"T":1704067209572,"s":"FTMUSDT","S":"Sell","v":"49","p":"0.4741","L":"ZeroMinusTick","i":"8682314d-5b42-500f-baae-a9b6a7a09e22","BT":false}]}
2024-01-01T00:00:09.6101462Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209573,"data":[{"T":1704067209572,"s":"FTMUSDT","S":"Sell","v":"10","p":"0.4741","L":"ZeroMinusTick","i":"a99fbe36-5594-5871-bd62-4176c0718b5e","BT":false}]}
2024-01-01T00:00:09.6103299Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209573,"data":[{"T":1704067209572,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4741","L":"ZeroMinusTick","i":"577eba98-26e5-56f0-bb14-1d27ecc2bf38","BT":false}]}
2024-01-01T00:00:09.6104143Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209573,"data":[{"T":1704067209572,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4741","L":"ZeroMinusTick","i":"66102693-d602-5bcf-85a4-120f1e95b863","BT":false}]}
2024-01-01T00:00:09.6104259Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209573,"data":[{"T":1704067209572,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4741","L":"ZeroMinusTick","i":"0f56fcfa-02c6-5f0a-89e7-fdf4e7430a80","BT":false}]}
2024-01-01T00:00:09.6104302Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209574,"data":[{"T":1704067209572,"s":"FTMUSDT","S":"Sell","v":"12","p":"0.4741","L":"ZeroMinusTick","i":"4a4c921a-ed89-54d7-8a9e-d837a51a5c1e","BT":false}]}
2024-01-01T00:00:09.6114162Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209574,"data":[{"T":1704067209573,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4741","L":"ZeroMinusTick","i":"d61f21e6-cd67-5996-8272-288cade00955","BT":false}]}
2024-01-01T00:00:09.6114287Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209574,"data":[{"T":1704067209573,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4741","L":"ZeroMinusTick","i":"c4396feb-9198-5cc4-b329-71da36e1dc45","BT":false}]}
2024-01-01T00:00:09.6114295Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209574,"data":[{"T":1704067209573,"s":"FTMUSDT","S":"Sell","v":"13","p":"0.4741","L":"ZeroMinusTick","i":"8f517ee8-9623-5b6b-a94a-b125a05e472a","BT":false}]}
2024-01-01T00:00:09.6114304Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209575,"data":[{"T":1704067209573,"s":"FTMUSDT","S":"Sell","v":"15","p":"0.4741","L":"ZeroMinusTick","i":"5fc06885-4f95-5355-8c3c-6376d07102a7","BT":false}]}
2024-01-01T00:00:09.6114311Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209575,"data":[{"T":1704067209573,"s":"FTMUSDT","S":"Sell","v":"79","p":"0.4741","L":"ZeroMinusTick","i":"636a0102-0b31-55d7-9cfc-89ad169998a8","BT":false}]}
2024-01-01T00:00:09.6114406Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209575,"data":[{"T":1704067209573,"s":"FTMUSDT","S":"Sell","v":"9","p":"0.4741","L":"ZeroMinusTick","i":"9b8033a1-40c3-502d-b977-ff4157daf7a9","BT":false}]}
2024-01-01T00:00:09.6114423Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209575,"data":[{"T":1704067209573,"s":"FTMUSDT","S":"Sell","v":"20","p":"0.4741","L":"ZeroMinusTick","i":"ee5ab9ea-3f7a-51f5-ba7b-ef1546f265f3","BT":false}]}
2024-01-01T00:00:09.6119048Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209575,"data":[{"T":1704067209574,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4741","L":"ZeroMinusTick","i":"62f10e5b-bb32-5ce5-a9c3-999dbc913fa8","BT":false}]}
2024-01-01T00:00:09.6119314Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209575,"data":[{"T":1704067209574,"s":"FTMUSDT","S":"Sell","v":"64","p":"0.4741","L":"ZeroMinusTick","i":"e6c2435c-8200-532c-8f52-859520adac97","BT":false}]}
2024-01-01T00:00:09.6119321Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209575,"data":[{"T":1704067209574,"s":"FTMUSDT","S":"Sell","v":"21","p":"0.4741","L":"ZeroMinusTick","i":"d353bf5f-a514-51ab-b451-619c59d46109","BT":false}]}
2024-01-01T00:00:09.6119327Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209575,"data":[{"T":1704067209574,"s":"FTMUSDT","S":"Sell","v":"179","p":"0.4741","L":"ZeroMinusTick","i":"982da2b0-620c-5c2b-a884-cfe3a08ed39f","BT":false}]}
2024-01-01T00:00:09.6119692Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209575,"data":[{"T":1704067209574,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4741","L":"ZeroMinusTick","i":"02300d71-d428-5eee-8b73-df84293c68d7","BT":false}]}
2024-01-01T00:00:09.6125364Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209575,"data":[{"T":1704067209574,"s":"FTMUSDT","S":"Sell","v":"12","p":"0.4741","L":"ZeroMinusTick","i":"19be662b-7b22-576b-ae5b-9e73a95717fc","BT":false}]}
2024-01-01T00:00:09.6125455Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209575,"data":[{"T":1704067209574,"s":"FTMUSDT","S":"Sell","v":"28","p":"0.4741","L":"ZeroMinusTick","i":"27d77f7a-fad9-545a-bddb-2bee064d1f34","BT":false},{"T":1704067209574,"s":"FTMUSDT","S":"Sell","v":"298","p":"0.4741","L":"ZeroMinusTick","i":"cc569b67-b170-5cc5-86df-33f7f6b0bc20","BT":false}]}
2024-01-01T00:00:09.6129992Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209576,"data":[{"T":1704067209574,"s":"FTMUSDT","S":"Sell","v":"19","p":"0.4741","L":"ZeroMinusTick","i":"535b98b2-6899-54ad-9409-a83cdfff9bdc","BT":false}]}
2024-01-01T00:00:09.6130005Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209576,"data":[{"T":1704067209575,"s":"FTMUSDT","S":"Sell","v":"17","p":"0.4741","L":"ZeroMinusTick","i":"5af4c021-7abf-512c-97c1-273dc52f1fb6","BT":false}]}
2024-01-01T00:00:09.6130239Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209576,"data":[{"T":1704067209575,"s":"FTMUSDT","S":"Sell","v":"20","p":"0.4741","L":"ZeroMinusTick","i":"2aca7d55-e660-5551-b413-29985ec30231","BT":false}]}
2024-01-01T00:00:09.6130246Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209576,"data":[{"T":1704067209575,"s":"FTMUSDT","S":"Sell","v":"21","p":"0.4741","L":"ZeroMinusTick","i":"8b33aa13-2dd4-5ab9-bcff-19c1e9e6d392","BT":false}]}
2024-01-01T00:00:09.6134394Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209576,"data":[{"T":1704067209575,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4741","L":"ZeroMinusTick","i":"ceabc810-0ee2-5f61-97ed-c93f09b66c9d","BT":false}]}
2024-01-01T00:00:09.6134490Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209576,"data":[{"T":1704067209575,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4741","L":"ZeroMinusTick","i":"cfcac080-50ec-5fd4-b2e2-4f25b5211313","BT":false}]}
2024-01-01T00:00:09.6141039Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209577,"data":[{"T":1704067209576,"s":"FTMUSDT","S":"Sell","v":"21","p":"0.4741","L":"ZeroMinusTick","i":"2d776a36-e9ca-512b-905b-881b1a72ee33","BT":false}]}
2024-01-01T00:00:09.6141047Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209577,"data":[{"T":1704067209576,"s":"FTMUSDT","S":"Sell","v":"12","p":"0.4741","L":"ZeroMinusTick","i":"ddeb31f0-6bf1-5b1b-b42c-dea6c60cb697","BT":false}]}
2024-01-01T00:00:09.6141055Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209577,"data":[{"T":1704067209576,"s":"FTMUSDT","S":"Sell","v":"38","p":"0.4741","L":"ZeroMinusTick","i":"ed3fa674-3863-50e5-8864-4ff1f5bad8cc","BT":false}]}
2024-01-01T00:00:09.6147889Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209578,"data":[{"T":1704067209576,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4741","L":"ZeroMinusTick","i":"a688ba1b-e628-582a-a3e9-dd9187cd79a3","BT":false}]}
2024-01-01T00:00:09.6148014Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209578,"data":[{"T":1704067209576,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4741","L":"ZeroMinusTick","i":"ad904c6a-437c-5e3d-9b03-cb4d0bf4d716","BT":false}]}
2024-01-01T00:00:09.6148025Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209578,"data":[{"T":1704067209576,"s":"FTMUSDT","S":"Sell","v":"53","p":"0.4741","L":"ZeroMinusTick","i":"98bbe4b1-fa4c-5491-8008-487571ed9fba","BT":false}]}
2024-01-01T00:00:09.6148081Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209578,"data":[{"T":1704067209576,"s":"FTMUSDT","S":"Sell","v":"15","p":"0.4741","L":"ZeroMinusTick","i":"13e23dd7-581e-51bd-8249-f437cbac5faf","BT":false}]}
2024-01-01T00:00:09.6148180Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209578,"data":[{"T":1704067209577,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4741","L":"ZeroMinusTick","i":"8bb2c9f3-258c-5db2-a617-bfc5ead8d0ca","BT":false}]}
2024-01-01T00:00:09.6148210Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209578,"data":[{"T":1704067209577,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4741","L":"ZeroMinusTick","i":"f020a93e-ef76-514e-84bd-3401fa5ef57c","BT":false}]}
2024-01-01T00:00:09.6151558Z {"topic":"publicTrade.BNBUSDT","type":"snapshot","ts":1704067209579,"data":[{"T":1704067209577,"s":"BNBUSDT","S":"Sell","v":"0.60","p":"311.20","L":"MinusTick","i":"c64ca17c-ce53-56ec-b477-582c89ecfb26","BT":false},{"T":1704067209577,"s":"BNBUSDT","S":"Sell","v":"0.33","p":"311.20","L":"ZeroMinusTick","i":"f5766abf-0e60-500c-a54f-6101aa8ae32d","BT":false},{"T":1704067209577,"s":"BNBUSDT","S":"Sell","v":"0.01","p":"311.20","L":"ZeroMinusTick","i":"e9a68e27-ade2-5cc7-880b-33205716f020","BT":false},{"T":1704067209577,"s":"BNBUSDT","S":"Sell","v":"0.01","p":"311.20","L":"ZeroMinusTick","i":"86235430-e56c-5f34-856f-eda976784a10","BT":false},{"T":1704067209577,"s":"BNBUSDT","S":"Sell","v":"0.01","p":"311.20","L":"ZeroMinusTick","i":"daa90e14-e52e-5852-8483-a85a1c04ea13","BT":false},{"T":1704067209577,"s":"BNBUSDT","S":"Sell","v":"0.10","p":"311.20","L":"ZeroMinusTick","i":"cc053f8e-b3a8-5877-ac34-d5022a84d4a6","BT":false},{"T":1704067209577,"s":"BNBUSDT","S":"Sell","v":"2.16","p":"311.20","L":"ZeroMinusTick","i":"edcc3199-975f-5602-ac16-1b00d0d566ee","BT":false}]}
2024-01-01T00:00:09.6160699Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209579,"data":[{"T":1704067209578,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33070","L":"PlusTick","i":"f49d1445-b047-5c5e-8651-841074c3e575","BT":false}]}
2024-01-01T00:00:09.6161837Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209578,"data":[{"T":1704067209577,"s":"FTMUSDT","S":"Sell","v":"27","p":"0.4741","L":"ZeroMinusTick","i":"b96b9ccc-c65b-5183-887c-2acb22b8355b","BT":false}]}
2024-01-01T00:00:09.6161890Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209578,"data":[{"T":1704067209577,"s":"FTMUSDT","S":"Sell","v":"1082","p":"0.4741","L":"ZeroMinusTick","i":"9a2f587f-6f9e-53a0-ae58-64b5a4e72df3","BT":false}]}
2024-01-01T00:00:09.6161957Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209579,"data":[{"T":1704067209577,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4741","L":"ZeroMinusTick","i":"6562c674-7796-5bfc-be2e-d4b0d7112e72","BT":false}]}
2024-01-01T00:00:09.6162017Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209579,"data":[{"T":1704067209578,"s":"FTMUSDT","S":"Sell","v":"39","p":"0.4741","L":"ZeroMinusTick","i":"071c15bc-0bbb-5160-a7b8-56eaf83d1448","BT":false}]}
2024-01-01T00:00:09.6162374Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209579,"data":[{"T":1704067209578,"s":"FTMUSDT","S":"Sell","v":"434","p":"0.4741","L":"ZeroMinusTick","i":"a070eae2-6a2a-5232-a383-1daeb4ec41e8","BT":false}]}
2024-01-01T00:00:09.6174219Z {"topic":"publicTrade.SHIB1000USDT","type":"snapshot","ts":1704067209581,"data":[{"T":1704067209579,"s":"SHIB1000USDT","S":"Buy","v":"12690","p":"0.010359","L":"MinusTick","i":"9a943f83-77a4-5c37-8b95-56bd67f864c0","BT":false}]}
2024-01-01T00:00:09.6242477Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067209588,"data":[{"T":1704067209586,"s":"XRPUSDT","S":"Sell","v":"15","p":"0.6154","L":"ZeroMinusTick","i":"7e183366-482b-5bd9-b703-d39c3755b898","BT":false}]}
2024-01-01T00:00:09.6245382Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067209588,"data":[{"T":1704067209586,"s":"BTCUSDT","S":"Buy","v":"0.001","p":"42308.40","L":"PlusTick","i":"50ed9202-0f30-5497-94cb-6ecc57c42c01","BT":false}]}
2024-01-01T00:00:09.6248761Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209579,"data":[{"T":1704067209578,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4741","L":"ZeroMinusTick","i":"df6bc8f2-227b-5fac-a980-415431aee4ee","BT":false}]}
2024-01-01T00:00:09.6248847Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209580,"data":[{"T":1704067209578,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4741","L":"ZeroMinusTick","i":"0bc75480-0cc8-5510-a7cd-0f9ad7bdd562","BT":false}]}
2024-01-01T00:00:09.6248853Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209580,"data":[{"T":1704067209578,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4741","L":"ZeroMinusTick","i":"992bc3f0-7429-5dcb-b792-d8f7eef91cb1","BT":false}]}
2024-01-01T00:00:09.6248857Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209580,"data":[{"T":1704067209579,"s":"FTMUSDT","S":"Sell","v":"22","p":"0.4741","L":"ZeroMinusTick","i":"a3c56550-5d6b-5e70-847f-16af816cf466","BT":false}]}
2024-01-01T00:00:09.6249134Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209580,"data":[{"T":1704067209579,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4741","L":"ZeroMinusTick","i":"2430c20e-293a-50c3-9ffb-381b918eb54e","BT":false}]}
2024-01-01T00:00:09.6249154Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209581,"data":[{"T":1704067209579,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4741","L":"ZeroMinusTick","i":"31c7b1f7-b32d-541d-a6e3-de9a248d5ed1","BT":false}]}
2024-01-01T00:00:09.6249163Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209582,"data":[{"T":1704067209581,"s":"FTMUSDT","S":"Sell","v":"10","p":"0.4742","L":"PlusTick","i":"5065c7a2-727d-55b6-98ac-b9289118759e","BT":false}]}
2024-01-01T00:00:09.6249246Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209582,"data":[{"T":1704067209581,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroPlusTick","i":"6bf6a265-ec0c-5cab-8712-65cb18565e08","BT":false}]}
2024-01-01T00:00:09.6249262Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209582,"data":[{"T":1704067209581,"s":"FTMUSDT","S":"Sell","v":"20","p":"0.4742","L":"ZeroPlusTick","i":"cb4f0854-02e4-5376-98b1-fc7be319989e","BT":false}]}
2024-01-01T00:00:09.6249439Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209582,"data":[{"T":1704067209581,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4742","L":"ZeroPlusTick","i":"a77b93b6-00a2-57a8-8f89-cf89a4a584ed","BT":false}]}
2024-01-01T00:00:09.6255048Z {"topic":"publicTrade.FRONTUSDT","type":"snapshot","ts":1704067209582,"data":[{"T":1704067209581,"s":"FRONTUSDT","S":"Sell","v":"121","p":"0.41392","L":"MinusTick","i":"36995c63-4181-544a-bb5d-3bf6bb1250ba","BT":false},{"T":1704067209581,"s":"FRONTUSDT","S":"Sell","v":"129","p":"0.41392","L":"ZeroMinusTick","i":"6121596b-095c-5d83-ab1e-6cc643d6f3bf","BT":false}]}
2024-01-01T00:00:09.6255075Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209583,"data":[{"T":1704067209582,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroPlusTick","i":"07fa5ebf-9ba7-587d-a27d-f9cd7370cd62","BT":false}]}
2024-01-01T00:00:09.6255226Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209583,"data":[{"T":1704067209582,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroPlusTick","i":"35a462ed-ae7a-5472-ae93-04203fea97b9","BT":false}]}
2024-01-01T00:00:09.6255229Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209584,"data":[{"T":1704067209582,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroPlusTick","i":"f963c84b-0efd-5f97-b320-5206c44282bf","BT":false}]}
2024-01-01T00:00:09.6255236Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209584,"data":[{"T":1704067209582,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4742","L":"ZeroPlusTick","i":"37dbb3f2-0fd4-5b1a-8131-9076802180c9","BT":false}]}
2024-01-01T00:00:09.6255242Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209584,"data":[{"T":1704067209582,"s":"FTMUSDT","S":"Sell","v":"13","p":"0.4742","L":"ZeroPlusTick","i":"00c53083-8d28-50ca-8127-8f32a29a9502","BT":false}]}
2024-01-01T00:00:09.6255247Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209584,"data":[{"T":1704067209582,"s":"FTMUSDT","S":"Sell","v":"75","p":"0.4742","L":"ZeroPlusTick","i":"5bb03b7c-8f4c-501f-8273-7360ebf3576e","BT":false}]}
2024-01-01T00:00:09.6267095Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209589,"data":[{"T":1704067209588,"s":"ONTUSDT","S":"Buy","v":"456","p":"0.33070","L":"ZeroPlusTick","i":"727413c7-04a4-5ea4-986a-c1d185cd6cbf","BT":false},{"T":1704067209588,"s":"ONTUSDT","S":"Buy","v":"467","p":"0.33070","L":"ZeroPlusTick","i":"6bc20728-0bb8-507a-adc2-17223f9bac4a","BT":false}]}
2024-01-01T00:00:09.6267183Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209584,"data":[{"T":1704067209583,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroPlusTick","i":"0eef893e-2444-585b-9528-ffe8b24ed37d","BT":false}]}
2024-01-01T00:00:09.6267220Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209584,"data":[{"T":1704067209583,"s":"FTMUSDT","S":"Sell","v":"14","p":"0.4742","L":"ZeroPlusTick","i":"02d38478-722b-508b-8e17-e5ef7238764f","BT":false}]}
2024-01-01T00:00:09.6267294Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209584,"data":[{"T":1704067209583,"s":"FTMUSDT","S":"Sell","v":"10","p":"0.4742","L":"ZeroPlusTick","i":"2dacc420-4d86-5e87-893e-fcd628d1c3ac","BT":false}]}
2024-01-01T00:00:09.6267312Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209585,"data":[{"T":1704067209584,"s":"FTMUSDT","S":"Sell","v":"10","p":"0.4742","L":"ZeroPlusTick","i":"a76a1498-7c0b-5907-a4c6-c1397dbc95cb","BT":false}]}
2024-01-01T00:00:09.6267359Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209585,"data":[{"T":1704067209584,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4742","L":"ZeroPlusTick","i":"220b2f0a-247d-594f-9f28-7c147a4525f2","BT":false}]}
2024-01-01T00:00:09.6267445Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209585,"data":[{"T":1704067209584,"s":"FTMUSDT","S":"Sell","v":"34","p":"0.4742","L":"ZeroPlusTick","i":"1fde75c0-8b7b-5cb8-838b-6b9e70bdd41d","BT":false}]}
2024-01-01T00:00:09.6267499Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209586,"data":[{"T":1704067209584,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroPlusTick","i":"73de8030-d21e-5d33-91e0-31843741bd1e","BT":false}]}
2024-01-01T00:00:09.6267540Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209586,"data":[{"T":1704067209585,"s":"FTMUSDT","S":"Sell","v":"48","p":"0.4742","L":"ZeroPlusTick","i":"4e47ce15-605d-5382-a510-e4f201103259","BT":false}]}
2024-01-01T00:00:09.6267570Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209586,"data":[{"T":1704067209585,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4742","L":"ZeroPlusTick","i":"a4a11c91-d91a-5d68-b90a-fb9a89f7f725","BT":false}]}
2024-01-01T00:00:09.6267602Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209586,"data":[{"T":1704067209585,"s":"FTMUSDT","S":"Sell","v":"479","p":"0.4742","L":"ZeroPlusTick","i":"d6ca3e79-c1bf-5249-8b89-29330d3e7019","BT":false}]}
2024-01-01T00:00:09.6267776Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209586,"data":[{"T":1704067209585,"s":"FTMUSDT","S":"Sell","v":"113","p":"0.4742","L":"ZeroPlusTick","i":"1a54717d-23f6-559d-8917-d4393b4dc818","BT":false}]}
2024-01-01T00:00:09.6267783Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209587,"data":[{"T":1704067209586,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroPlusTick","i":"70900f1f-936f-5c52-aa71-95f56d5a719b","BT":false}]}
2024-01-01T00:00:09.6279360Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209587,"data":[{"T":1704067209586,"s":"FTMUSDT","S":"Sell","v":"706","p":"0.4742","L":"ZeroPlusTick","i":"7f313b98-ca1b-5687-ba2e-734fa64dde29","BT":false},{"T":1704067209586,"s":"FTMUSDT","S":"Sell","v":"14","p":"0.4741","L":"MinusTick","i":"3b85b8e2-b185-5661-bf0b-7feddc4ef562","BT":false}]}
2024-01-01T00:00:09.6279365Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209587,"data":[{"T":1704067209586,"s":"FTMUSDT","S":"Sell","v":"23","p":"0.4741","L":"ZeroMinusTick","i":"396f3340-98ba-549b-a6b0-c49a2a63a0bc","BT":false}]}
2024-01-01T00:00:09.6279369Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209587,"data":[{"T":1704067209586,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4741","L":"ZeroMinusTick","i":"42bd60c7-d262-53e4-912c-6b8afc359fed","BT":false}]}
2024-01-01T00:00:09.6279374Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209588,"data":[{"T":1704067209587,"s":"FTMUSDT","S":"Sell","v":"138","p":"0.4741","L":"ZeroMinusTick","i":"ea7f7589-5ed7-5886-9ad0-4258f5bbbd2a","BT":false}]}
2024-01-01T00:00:09.6279380Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209588,"data":[{"T":1704067209587,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4741","L":"ZeroMinusTick","i":"9de8da22-4717-58ea-8790-cd911a86af9f","BT":false}]}
2024-01-01T00:00:09.6279384Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209588,"data":[{"T":1704067209587,"s":"FTMUSDT","S":"Sell","v":"11","p":"0.4741","L":"ZeroMinusTick","i":"5bd79be4-8ed1-5ef2-adae-594d55c7de78","BT":false}]}
2024-01-01T00:00:09.6283207Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209589,"data":[{"T":1704067209587,"s":"FTMUSDT","S":"Sell","v":"28","p":"0.4741","L":"ZeroMinusTick","i":"1782b054-31b2-543b-9a56-6bd716b78834","BT":false}]}
2024-01-01T00:00:09.6283257Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209589,"data":[{"T":1704067209588,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4741","L":"ZeroMinusTick","i":"9a1cec05-54bd-5831-b677-0577ca74ac0f","BT":false}]}
2024-01-01T00:00:09.6283294Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209589,"data":[{"T":1704067209588,"s":"FTMUSDT","S":"Sell","v":"45","p":"0.4741","L":"ZeroMinusTick","i":"58cbedc4-175d-5a16-82b6-43d46c58b5d2","BT":false}]}
2024-01-01T00:00:09.6283453Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209589,"data":[{"T":1704067209588,"s":"FTMUSDT","S":"Sell","v":"47","p":"0.4741","L":"ZeroMinusTick","i":"05cb6508-ffc4-5cde-a6bf-82fb6a3f56f4","BT":false}]}
2024-01-01T00:00:09.6283460Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209590,"data":[{"T":1704067209588,"s":"FTMUSDT","S":"Sell","v":"2","p":"0.4741","L":"ZeroMinusTick","i":"9a9bd04e-5e98-5f18-988b-22004d3301f8","BT":false}]}
2024-01-01T00:00:09.6290031Z {"topic":"publicTrade.UNFIUSDT","type":"snapshot","ts":1704067209592,"data":[{"T":1704067209590,"s":"UNFIUSDT","S":"Sell","v":"20.0","p":"7.3075","L":"MinusTick","i":"1bf7b5cf-1f8a-5132-9ca8-3b5f714941b3","BT":false}]}
2024-01-01T00:00:09.6294145Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209590,"data":[{"T":1704067209589,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4741","L":"ZeroMinusTick","i":"0b901b2e-7d41-51ee-9108-85c31e8028fe","BT":false}]}
2024-01-01T00:00:09.6303883Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209591,"data":[{"T":1704067209590,"s":"FTMUSDT","S":"Sell","v":"55","p":"0.4741","L":"ZeroMinusTick","i":"faa65c8d-292b-5e49-a52e-764deaf1841e","BT":false}]}
2024-01-01T00:00:09.6303945Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209591,"data":[{"T":1704067209590,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4741","L":"ZeroMinusTick","i":"3b4f39e1-ec4b-5a3a-924c-a55b3ec8f9bb","BT":false}]}
2024-01-01T00:00:09.6303987Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209591,"data":[{"T":1704067209590,"s":"FTMUSDT","S":"Sell","v":"13","p":"0.4741","L":"ZeroMinusTick","i":"1b0433e9-8b2f-5595-9c58-f9ac44842c76","BT":false}]}
2024-01-01T00:00:09.6308265Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209593,"data":[{"T":1704067209592,"s":"FTMUSDT","S":"Sell","v":"53","p":"0.4742","L":"PlusTick","i":"a615b3b2-b054-5a11-91d3-726d12b89d43","BT":false}]}
2024-01-01T00:00:09.6308430Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209593,"data":[{"T":1704067209592,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4742","L":"ZeroPlusTick","i":"24b2bbf7-dbcb-524d-b974-fdc2fe0b1d8c","BT":false}]}
2024-01-01T00:00:09.6310363Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209594,"data":[{"T":1704067209593,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4742","L":"ZeroPlusTick","i":"8971dc04-6c32-5584-87ff-f2e187e24b8f","BT":false}]}
2024-01-01T00:00:09.6312788Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209595,"data":[{"T":1704067209593,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4742","L":"ZeroPlusTick","i":"37e2ee47-5dc7-5a50-bb5e-a681e138ed8d","BT":false}]}
2024-01-01T00:00:09.6316966Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209595,"data":[{"T":1704067209594,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4742","L":"ZeroPlusTick","i":"46257a62-f0d9-5498-ba44-1b1f720be321","BT":false}]}
2024-01-01T00:00:09.6326425Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209596,"data":[{"T":1704067209595,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4742","L":"ZeroPlusTick","i":"ea2e46f3-cffd-54ba-a695-3705cdfdd9b4","BT":false}]}
2024-01-01T00:00:09.6326691Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209596,"data":[{"T":1704067209594,"s":"ONTUSDT","S":"Sell","v":"189","p":"0.33065","L":"MinusTick","i":"f5da6f29-964b-55c7-8933-5f94e8e8036b","BT":false},{"T":1704067209594,"s":"ONTUSDT","S":"Sell","v":"187","p":"0.33055","L":"MinusTick","i":"f2f767b0-9adf-5c12-a21c-0c643de16b3d","BT":false},{"T":1704067209594,"s":"ONTUSDT","S":"Sell","v":"353","p":"0.33030","L":"MinusTick","i":"0ac67d98-0a21-582b-bb4b-34537ac5c48b","BT":false},{"T":1704067209594,"s":"ONTUSDT","S":"Sell","v":"1211","p":"0.33030","L":"ZeroMinusTick","i":"7fec9848-815d-5654-b3d5-1d05340ecf0d","BT":false},{"T":1704067209594,"s":"ONTUSDT","S":"Sell","v":"1169","p":"0.33025","L":"MinusTick","i":"3e400661-b809-5fb7-91f6-74b1b15ce6f1","BT":false}]}
2024-01-01T00:00:09.6341853Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209597,"data":[{"T":1704067209596,"s":"FTMUSDT","S":"Sell","v":"10","p":"0.4742","L":"ZeroPlusTick","i":"3f8faf29-2ebc-5d8f-b5c4-b131d222f3d9","BT":false}]}
2024-01-01T00:00:09.6341909Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209598,"data":[{"T":1704067209596,"s":"FTMUSDT","S":"Sell","v":"23","p":"0.4742","L":"ZeroPlusTick","i":"97dcb901-1a1c-58bf-a317-bc35be3b6a1b","BT":false},{"T":1704067209596,"s":"FTMUSDT","S":"Sell","v":"19","p":"0.4741","L":"MinusTick","i":"d47e9e13-f31c-5d60-ace6-b76d83e7650f","BT":false}]}
2024-01-01T00:00:09.6346666Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209598,"data":[{"T":1704067209597,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4741","L":"ZeroMinusTick","i":"fe059988-b18c-5f31-b4ef-3301d2cabc32","BT":false}]}
2024-01-01T00:00:09.6346791Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209598,"data":[{"T":1704067209597,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4741","L":"ZeroMinusTick","i":"4fe1ea8d-921a-5ff2-8917-02565d7a10e7","BT":false}]}
2024-01-01T00:00:09.6347028Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209598,"data":[{"T":1704067209597,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4741","L":"ZeroMinusTick","i":"8988f310-296b-5078-a384-d7edca0a1964","BT":false}]}
2024-01-01T00:00:09.6364615Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209599,"data":[{"T":1704067209598,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4741","L":"ZeroMinusTick","i":"e4605415-c446-5b41-a3ff-3e7c8096a6d0","BT":false}]}
2024-01-01T00:00:09.6390743Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209602,"data":[{"T":1704067209601,"s":"FTMUSDT","S":"Sell","v":"29","p":"0.4741","L":"ZeroMinusTick","i":"bf6f9ac6-1092-5ac2-a21a-fa946be2e6bf","BT":false}]}
2024-01-01T00:00:09.6407394Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209604,"data":[{"T":1704067209602,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4741","L":"ZeroMinusTick","i":"d3116652-9fda-5434-9754-6bef7dcf2b68","BT":false}]}
2024-01-01T00:00:09.6407414Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209604,"data":[{"T":1704067209603,"s":"FTMUSDT","S":"Sell","v":"146","p":"0.4741","L":"ZeroMinusTick","i":"882bdd07-0b3f-57b0-8379-d013e16ba197","BT":false}]}
2024-01-01T00:00:09.6408500Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209604,"data":[{"T":1704067209603,"s":"FTMUSDT","S":"Sell","v":"11","p":"0.4741","L":"ZeroMinusTick","i":"e883b685-9139-5ece-9860-f1e1e37d3179","BT":false}]}
2024-01-01T00:00:09.6418638Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209605,"data":[{"T":1704067209604,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4741","L":"ZeroMinusTick","i":"6cf5d62b-8e58-51c0-8059-706a71726597","BT":false}]}
2024-01-01T00:00:09.6418757Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209605,"data":[{"T":1704067209604,"s":"FTMUSDT","S":"Sell","v":"127","p":"0.4741","L":"ZeroMinusTick","i":"b59ed1fd-0fc6-5b94-8248-908f316e1890","BT":false}]}
2024-01-01T00:00:09.6424117Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209606,"data":[{"T":1704067209604,"s":"FTMUSDT","S":"Sell","v":"21","p":"0.4741","L":"ZeroMinusTick","i":"ef92ed21-fb18-539e-9a1b-636b95b217fc","BT":false}]}
2024-01-01T00:00:09.6433276Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209607,"data":[{"T":1704067209605,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"201.933","L":"PlusTick","i":"cc9747bb-128f-5612-98e1-913ce8bc1b48","BT":false},{"T":1704067209605,"s":"TRBUSDT","S":"Buy","v":"0.16","p":"201.943","L":"PlusTick","i":"7a2f7a18-148f-5521-9267-c7d093ddc4ef","BT":false},{"T":1704067209605,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.999","L":"PlusTick","i":"99a143bc-7443-5ddf-8e11-477c573664f0","BT":false},{"T":1704067209605,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.000","L":"PlusTick","i":"6b568af3-064d-51d5-b879-b6a041f93cac","BT":false},{"T":1704067209605,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.000","L":"ZeroPlusTick","i":"8cca643e-c4ab-53de-b0c7-fbda446d37ae","BT":false},{"T":1704067209605,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.000","L":"ZeroPlusTick","i":"7274de30-85db-5cb6-bd8e-5a9b4da8c096","BT":false},{"T":1704067209605,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"202.022","L":"PlusTick","i":"c1bf6f7c-0141-5589-9bf1-d92503db0b11","BT":false},{"T":1704067209605,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.035","L":"PlusTick","i":"b0bab963-230f-5a99-a5f5-81575ecc6cdc","BT":false},{"T":1704067209605,"s":"TRBUSDT","S":"Buy","v":"1.65","p":"202.059","L":"PlusTick","i":"1848c412-9fc0-56b6-8225-f70e73c0f405","BT":false},{"T":1704067209605,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.060","L":"PlusTick","i":"5a5a995b-5926-56aa-b53d-3cd9792da1f5","BT":false},{"T":1704067209605,"s":"TRBUSDT","S":"Buy","v":"0.83","p":"202.062","L":"PlusTick","i":"f1d681a7-730b-5b3f-bf4a-b3327a0daa87","BT":false}]}
2024-01-01T00:00:09.6440829Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209607,"data":[{"T":1704067209606,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4741","L":"ZeroMinusTick","i":"a88e08e7-43a7-56fb-abe0-eea9901c804c","BT":false}]}
2024-01-01T00:00:09.6456129Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067209609,"data":[{"T":1704067209608,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4351","L":"PlusTick","i":"3589a0dd-d512-5af1-82f7-2c17a2bb5063","BT":false},{"T":1704067209608,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4351","L":"ZeroPlusTick","i":"6d55fcd5-5f41-5423-815e-dd8638cd7ecb","BT":false},{"T":1704067209608,"s":"1INCHUSDT","S":"Buy","v":"1.8","p":"0.4351","L":"ZeroPlusTick","i":"eccdc7cf-8199-5d2d-8da5-9f0a93c9ae32","BT":false},{"T":1704067209608,"s":"1INCHUSDT","S":"Buy","v":"236.2","p":"0.4351","L":"ZeroPlusTick","i":"961d2a78-c867-56bd-afa4-e2cafd6a8fc8","BT":false}]}
2024-01-01T00:00:09.6477229Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209611,"data":[{"T":1704067209610,"s":"FTMUSDT","S":"Sell","v":"98","p":"0.4741","L":"ZeroMinusTick","i":"39efe5fa-ec5c-5efd-a0c3-f7e565139fe9","BT":false}]}
2024-01-01T00:00:09.6493327Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209613,"data":[{"T":1704067209611,"s":"FTMUSDT","S":"Sell","v":"31","p":"0.4741","L":"ZeroMinusTick","i":"63169f1a-7728-5be6-b39e-b50b98795dc6","BT":false}]}
2024-01-01T00:00:09.6493997Z {"topic":"publicTrade.APEUSDT","type":"snapshot","ts":1704067209612,"data":[{"T":1704067209610,"s":"APEUSDT","S":"Buy","v":"136.8","p":"1.6211","L":"PlusTick","i":"14ce46b0-7f36-5d2d-b2f0-f2b362826360","BT":false}]}
2024-01-01T00:00:09.6498477Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209613,"data":[{"T":1704067209612,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4741","L":"ZeroMinusTick","i":"c82faba8-43ac-5719-848e-0aab074d57be","BT":false}]}
2024-01-01T00:00:09.6514190Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209614,"data":[{"T":1704067209613,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4741","L":"ZeroMinusTick","i":"6a49bdc4-1acb-5ab9-a0e5-a1268aaa0b1c","BT":false}]}
2024-01-01T00:00:09.6522723Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067209616,"data":[{"T":1704067209615,"s":"1INCHUSDT","S":"Buy","v":"8.5","p":"0.4352","L":"PlusTick","i":"fa7a84a1-e336-5020-a539-56281625508c","BT":false},{"T":1704067209615,"s":"1INCHUSDT","S":"Buy","v":"703.3","p":"0.4352","L":"ZeroPlusTick","i":"89e42b41-bcf9-525a-96c6-ac4d6b169383","BT":false}]}
2024-01-01T00:00:09.6525881Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067209616,"data":[{"T":1704067209615,"s":"1INCHUSDT","S":"Buy","v":"413.7","p":"0.4352","L":"ZeroPlusTick","i":"ce146b7a-86cf-531a-9bab-09948ef8f876","BT":false}]}
2024-01-01T00:00:09.6526993Z {"topic":"publicTrade.WLDUSDT","type":"snapshot","ts":1704067209616,"data":[{"T":1704067209615,"s":"WLDUSDT","S":"Buy","v":"100.0","p":"3.634","L":"PlusTick","i":"1efd4737-0aa1-5c5b-ad45-756dcaabf656","BT":false}]}
2024-01-01T00:00:09.6527032Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209616,"data":[{"T":1704067209615,"s":"FTMUSDT","S":"Sell","v":"166","p":"0.4741","L":"ZeroMinusTick","i":"65ada53a-09fe-516b-b4bd-7b0d5d553921","BT":false}]}
2024-01-01T00:00:09.6529020Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209616,"data":[{"T":1704067209615,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4741","L":"ZeroMinusTick","i":"11e42f27-d065-5eaf-939b-3fa4c2d37643","BT":false}]}
2024-01-01T00:00:09.6529033Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209616,"data":[{"T":1704067209615,"s":"FTMUSDT","S":"Sell","v":"31","p":"0.4741","L":"ZeroMinusTick","i":"5f866f45-3fcd-5025-b07b-46f5f8a9e1cf","BT":false}]}
2024-01-01T00:00:09.6537150Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209617,"data":[{"T":1704067209616,"s":"FTMUSDT","S":"Sell","v":"14","p":"0.4741","L":"ZeroMinusTick","i":"a3fc2422-94c0-5f45-b75d-6b5c04246b24","BT":false}]}
2024-01-01T00:00:09.6537164Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209617,"data":[{"T":1704067209616,"s":"FTMUSDT","S":"Sell","v":"2","p":"0.4741","L":"ZeroMinusTick","i":"238cba9f-b7bb-56bf-b5d0-1837310b0e08","BT":false}]}
2024-01-01T00:00:09.6542661Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209617,"data":[{"T":1704067209616,"s":"FTMUSDT","S":"Sell","v":"9","p":"0.4741","L":"ZeroMinusTick","i":"8d374544-8573-540e-a692-0e200bcfa458","BT":false}]}
2024-01-01T00:00:09.6542737Z {"topic":"publicTrade.ETHUSDT","type":"snapshot","ts":1704067209617,"data":[{"T":1704067209616,"s":"ETHUSDT","S":"Buy","v":"0.04","p":"2283.57","L":"PlusTick","i":"176554f5-134f-51d8-bc4b-057cfef203ad","BT":false}]}
2024-01-01T00:00:09.6546165Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209618,"data":[{"T":1704067209617,"s":"FTMUSDT","S":"Sell","v":"8","p":"0.4741","L":"ZeroMinusTick","i":"c0948ee4-6832-51e6-8666-060d610e8330","BT":false}]}
2024-01-01T00:00:09.6547794Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209618,"data":[{"T":1704067209617,"s":"FTMUSDT","S":"Sell","v":"32","p":"0.4741","L":"ZeroMinusTick","i":"03d15d32-58ec-5ca8-9ad8-cce17fc14ae7","BT":false}]}
2024-01-01T00:00:09.6554038Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209619,"data":[{"T":1704067209618,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4741","L":"ZeroMinusTick","i":"70cecfa3-b37c-59ac-b6f6-ecbf5d95e74c","BT":false}]}
2024-01-01T00:00:09.6563524Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209619,"data":[{"T":1704067209618,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4741","L":"ZeroMinusTick","i":"2512b057-9479-5593-a99f-c9ab93428155","BT":false}]}
2024-01-01T00:00:09.6563559Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209620,"data":[{"T":1704067209618,"s":"FTMUSDT","S":"Sell","v":"12","p":"0.4741","L":"ZeroMinusTick","i":"1e95292b-0b49-5e97-b71c-544271e1d1b2","BT":false}]}
2024-01-01T00:00:09.6564755Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209620,"data":[{"T":1704067209619,"s":"FTMUSDT","S":"Sell","v":"15","p":"0.4741","L":"ZeroMinusTick","i":"3d7f866e-8a76-58b9-a3e8-5729a3c4d9c3","BT":false}]}
2024-01-01T00:00:09.6574232Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209621,"data":[{"T":1704067209620,"s":"FTMUSDT","S":"Sell","v":"37","p":"0.4741","L":"ZeroMinusTick","i":"ca1cf7e4-16c0-55c8-b0cc-03cd03a2bf3c","BT":false}]}
2024-01-01T00:00:09.6574436Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209621,"data":[{"T":1704067209620,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4741","L":"ZeroMinusTick","i":"e1368dbd-b345-5725-aba8-044bf5d3acfd","BT":false}]}
2024-01-01T00:00:09.6580638Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067209621,"data":[{"T":1704067209620,"s":"BTCUSDT","S":"Sell","v":"0.005","p":"42308.30","L":"MinusTick","i":"c2aca238-655a-56b0-8426-020d79904677","BT":false}]}
2024-01-01T00:00:09.6592797Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209622,"data":[{"T":1704067209621,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4741","L":"ZeroMinusTick","i":"225b2496-b3e5-554c-b891-6f7470e5a9b1","BT":false}]}
2024-01-01T00:00:09.6596977Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209623,"data":[{"T":1704067209622,"s":"FTMUSDT","S":"Sell","v":"20","p":"0.4741","L":"ZeroMinusTick","i":"a6e5e4d7-6bd2-56d9-8e2c-69e03af66b3c","BT":false}]}
2024-01-01T00:00:09.6604432Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209623,"data":[{"T":1704067209622,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4741","L":"ZeroMinusTick","i":"a5f3980b-5aef-5b30-99e3-6cccad21dc11","BT":false}]}
2024-01-01T00:00:09.6607819Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209624,"data":[{"T":1704067209623,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4741","L":"ZeroMinusTick","i":"23e01025-e0e7-595b-b898-398d3d23b9bf","BT":false}]}
2024-01-01T00:00:09.6621636Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209624,"data":[{"T":1704067209623,"s":"FTMUSDT","S":"Sell","v":"11","p":"0.4741","L":"ZeroMinusTick","i":"9b245714-b4b9-5f87-b135-818966524c55","BT":false}]}
2024-01-01T00:00:09.6621664Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209625,"data":[{"T":1704067209624,"s":"FTMUSDT","S":"Sell","v":"10","p":"0.4741","L":"ZeroMinusTick","i":"4e906ebe-40c3-5c2f-ad45-3145d194c866","BT":false}]}
2024-01-01T00:00:09.6621669Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209625,"data":[{"T":1704067209624,"s":"FTMUSDT","S":"Sell","v":"7","p":"0.4741","L":"ZeroMinusTick","i":"8567051b-f002-596c-bd38-85d61f80bc2a","BT":false}]}
2024-01-01T00:00:09.6621676Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209625,"data":[{"T":1704067209624,"s":"FTMUSDT","S":"Sell","v":"28","p":"0.4741","L":"ZeroMinusTick","i":"a01e45b6-c474-5795-a354-51ee2f6efc46","BT":false}]}
2024-01-01T00:00:09.6626877Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209626,"data":[{"T":1704067209625,"s":"FTMUSDT","S":"Sell","v":"12","p":"0.4741","L":"ZeroMinusTick","i":"f45b4024-5305-5ffe-b962-c1ddf07485a6","BT":false}]}
2024-01-01T00:00:09.6634175Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209626,"data":[{"T":1704067209625,"s":"FTMUSDT","S":"Sell","v":"6","p":"0.4741","L":"ZeroMinusTick","i":"bff110a8-d627-51e3-ba6e-d8529815b592","BT":false}]}
2024-01-01T00:00:09.6634208Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209627,"data":[{"T":1704067209625,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4741","L":"ZeroMinusTick","i":"ecf881f4-df2e-57a9-8fb2-91681c513198","BT":false}]}
2024-01-01T00:00:09.6643206Z {"topic":"publicTrade.MNTUSDT","type":"snapshot","ts":1704067209628,"data":[{"T":1704067209626,"s":"MNTUSDT","S":"Sell","v":"47","p":"0.64380","L":"MinusTick","i":"24edc24b-1e1f-55ce-a8b6-bc4637ab82fb","BT":false}]}
2024-01-01T00:00:09.6644449Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209627,"data":[{"T":1704067209626,"s":"FTMUSDT","S":"Sell","v":"3","p":"0.4741","L":"ZeroMinusTick","i":"696abf00-d43a-5a53-92f9-a6e8cbde4f04","BT":false}]}
2024-01-01T00:00:09.6644724Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209627,"data":[{"T":1704067209626,"s":"ONTUSDT","S":"Sell","v":"141","p":"0.33025","L":"ZeroMinusTick","i":"c8bccc9d-4893-5b62-a602-98425c7359df","BT":false},{"T":1704067209626,"s":"ONTUSDT","S":"Sell","v":"353","p":"0.33025","L":"ZeroMinusTick","i":"0c437cc8-0fe7-54f2-b747-fc771dc8a47c","BT":false},{"T":1704067209626,"s":"ONTUSDT","S":"Sell","v":"1477","p":"0.33025","L":"ZeroMinusTick","i":"01ea7a8b-937a-589e-8d1e-a7352b124b30","BT":false},{"T":1704067209626,"s":"ONTUSDT","S":"Sell","v":"1124","p":"0.33020","L":"MinusTick","i":"8686508c-a880-5375-8f8c-a1dcbd9b311a","BT":false},{"T":1704067209626,"s":"ONTUSDT","S":"Sell","v":"14","p":"0.33010","L":"MinusTick","i":"6edd4d9e-af5a-5cd2-986d-0911a845a444","BT":false}]}
2024-01-01T00:00:09.6649446Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209628,"data":[{"T":1704067209627,"s":"FTMUSDT","S":"Sell","v":"83","p":"0.4741","L":"ZeroMinusTick","i":"74904b6d-019b-5a0e-8979-8ae04f25c3bf","BT":false}]}
2024-01-01T00:00:09.6667797Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209630,"data":[{"T":1704067209629,"s":"FTMUSDT","S":"Sell","v":"19","p":"0.4741","L":"ZeroMinusTick","i":"089ff158-54c4-50da-be08-4b1065e0c223","BT":false}]}
2024-01-01T00:00:09.6667840Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209630,"data":[{"T":1704067209629,"s":"FTMUSDT","S":"Sell","v":"349","p":"0.4741","L":"ZeroMinusTick","i":"cb4e6124-0386-591c-8af5-e9a1d5cc404e","BT":false}]}
2024-01-01T00:00:09.6684643Z {"topic":"publicTrade.1000PEPEUSDT","type":"snapshot","ts":1704067209632,"data":[{"T":1704067209630,"s":"1000PEPEUSDT","S":"Sell","v":"184800","p":"0.0012949","L":"MinusTick","i":"dcf5c47a-a129-5975-9a7a-e55dabdd4dc8","BT":false},{"T":1704067209630,"s":"1000PEPEUSDT","S":"Sell","v":"391600","p":"0.0012949","L":"ZeroMinusTick","i":"fc60db8a-d594-5468-b9ed-c8f6dcd59796","BT":false}]}
2024-01-01T00:00:09.6684930Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209632,"data":[{"T":1704067209631,"s":"FTMUSDT","S":"Sell","v":"9","p":"0.4741","L":"ZeroMinusTick","i":"9fd40da0-0794-5e14-bace-a9cb08e21f01","BT":false}]}
2024-01-01T00:00:09.6703686Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209634,"data":[{"T":1704067209633,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4741","L":"ZeroMinusTick","i":"4909fb35-7bd0-559d-ab17-3e210f1b5a96","BT":false}]}
2024-01-01T00:00:09.6712662Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067209634,"data":[{"T":1704067209633,"s":"SEIUSDT","S":"Sell","v":"18","p":"0.56093","L":"MinusTick","i":"19f2dbaf-7af9-56c0-a02e-1d13c86ff60f","BT":false}]}
2024-01-01T00:00:09.6738822Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209638,"data":[{"T":1704067209636,"s":"TRBUSDT","S":"Sell","v":"0.36","p":"201.780","L":"MinusTick","i":"aeb60bb9-a732-5735-8460-33e03b2ce87c","BT":false}]}
2024-01-01T00:00:09.6765852Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209640,"data":[{"T":1704067209639,"s":"FTMUSDT","S":"Sell","v":"325","p":"0.4741","L":"ZeroMinusTick","i":"97e54926-a2d9-5b2e-9c9d-6a618a4135ef","BT":false}]}
2024-01-01T00:00:09.6783583Z {"topic":"publicTrade.AGIUSDT","type":"snapshot","ts":1704067209642,"data":[{"T":1704067209641,"s":"AGIUSDT","S":"Sell","v":"1800","p":"0.05263","L":"MinusTick","i":"bffa1e5e-a9d3-55c9-86b8-421519d4c63b","BT":false},{"T":1704067209641,"s":"AGIUSDT","S":"Sell","v":"10","p":"0.05263","L":"ZeroMinusTick","i":"3c4a2d5c-871a-5821-bfbd-423969771430","BT":false}]}
2024-01-01T00:00:09.6783902Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209642,"data":[{"T":1704067209640,"s":"FTMUSDT","S":"Sell","v":"14","p":"0.4741","L":"ZeroMinusTick","i":"c2376511-b5f5-58d5-807d-ba79b407169c","BT":false}]}
2024-01-01T00:00:09.6783920Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209642,"data":[{"T":1704067209641,"s":"FTMUSDT","S":"Sell","v":"20","p":"0.4741","L":"ZeroMinusTick","i":"c9b8fb43-1a28-56d7-b385-e0e20e6c66a3","BT":false}]}
2024-01-01T00:00:09.6793135Z {"topic":"publicTrade.UNFIUSDT","type":"snapshot","ts":1704067209642,"data":[{"T":1704067209641,"s":"UNFIUSDT","S":"Sell","v":"20.0","p":"7.3060","L":"MinusTick","i":"d8dfad56-abe2-5b61-96ee-1d85f8c5e91f","BT":false}]}
2024-01-01T00:00:09.6793166Z {"topic":"publicTrade.KDAUSDT","type":"snapshot","ts":1704067209643,"data":[{"T":1704067209641,"s":"KDAUSDT","S":"Buy","v":"77.1","p":"1.3390","L":"PlusTick","i":"1ead7fc5-80db-5539-9860-9b5ff23ade0a","BT":false},{"T":1704067209641,"s":"KDAUSDT","S":"Buy","v":"66.8","p":"1.3390","L":"ZeroPlusTick","i":"98086238-4d8e-5860-90d8-d78fe1de8e0e","BT":false}]}
2024-01-01T00:00:09.6798005Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209643,"data":[{"T":1704067209642,"s":"FTMUSDT","S":"Sell","v":"34","p":"0.4741","L":"ZeroMinusTick","i":"33ba0843-b63f-5ff5-ae2f-6dbcb124a250","BT":false}]}
2024-01-01T00:00:09.6798665Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209644,"data":[{"T":1704067209642,"s":"TRBUSDT","S":"Sell","v":"1.92","p":"201.780","L":"ZeroMinusTick","i":"e1e518c0-3b0b-55c6-b6d0-dc6c4045970e","BT":false},{"T":1704067209642,"s":"TRBUSDT","S":"Sell","v":"1.06","p":"201.727","L":"MinusTick","i":"193f99f0-1702-5e8c-afef-31c7921cb71d","BT":false},{"T":1704067209642,"s":"TRBUSDT","S":"Sell","v":"1.65","p":"201.727","L":"ZeroMinusTick","i":"10233d22-9ea4-51f9-8112-b6196d9dc332","BT":false},{"T":1704067209642,"s":"TRBUSDT","S":"Sell","v":"0.21","p":"201.727","L":"ZeroMinusTick","i":"59b203e0-cf24-5af6-a003-22527bc0dc92","BT":false}]}
2024-01-01T00:00:09.6804151Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067209642,"data":[{"T":1704067209641,"s":"ORDIUSDT","S":"Sell","v":"0.05","p":"78.394","L":"MinusTick","i":"ec650779-f350-571a-afcf-9356423a74ab","BT":false}]}
2024-01-01T00:00:09.6813829Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067209645,"data":[{"T":1704067209644,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4353","L":"PlusTick","i":"77096904-f28f-593f-9a79-50fe226c996a","BT":false},{"T":1704067209644,"s":"1INCHUSDT","S":"Buy","v":"14.0","p":"0.4353","L":"ZeroPlusTick","i":"9e6817b8-7f76-57f3-ab28-ec098574b6c0","BT":false},{"T":1704067209644,"s":"1INCHUSDT","S":"Buy","v":"685.5","p":"0.4353","L":"ZeroPlusTick","i":"7ad8122b-eaea-5c75-8117-82b4dced298f","BT":false},{"T":1704067209644,"s":"1INCHUSDT","S":"Buy","v":"638.9","p":"0.4353","L":"ZeroPlusTick","i":"884ac6f0-402b-57d1-a3d8-f4e6e9711017","BT":false}]}
2024-01-01T00:00:09.6837974Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209647,"data":[{"T":1704067209646,"s":"FTMUSDT","S":"Sell","v":"4","p":"0.4741","L":"ZeroMinusTick","i":"440e00eb-343f-5e5a-8ffd-4f265e364021","BT":false}]}
2024-01-01T00:00:09.6854694Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209649,"data":[{"T":1704067209648,"s":"FTMUSDT","S":"Sell","v":"777","p":"0.4741","L":"ZeroMinusTick","i":"d8bd9895-5c46-56ad-835d-5c9059deb8f3","BT":false}]}
2024-01-01T00:00:09.6922548Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209655,"data":[{"T":1704067209654,"s":"FTMUSDT","S":"Sell","v":"60","p":"0.4741","L":"ZeroMinusTick","i":"c124094d-bb35-51e8-9e8f-c4f73e950c7c","BT":false}]}
2024-01-01T00:00:09.6925950Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209656,"data":[{"T":1704067209654,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67800","L":"PlusTick","i":"5f943031-d422-5257-896b-bc3e3c8ce9b5","BT":false},{"T":1704067209654,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67800","L":"ZeroPlusTick","i":"c0c2c8a3-6bb5-5eba-8605-d18486e40c7b","BT":false},{"T":1704067209654,"s":"CTCUSDT","S":"Buy","v":"4","p":"0.67800","L":"ZeroPlusTick","i":"aa095554-d275-51cb-ad1c-6a90c7b80c67","BT":false},{"T":1704067209654,"s":"CTCUSDT","S":"Buy","v":"281","p":"0.67800","L":"ZeroPlusTick","i":"8e212d14-0fe9-5bd9-916d-405081523ae6","BT":false}]}
2024-01-01T00:00:09.6948896Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209658,"data":[{"T":1704067209657,"s":"FTMUSDT","S":"Sell","v":"18","p":"0.4741","L":"ZeroMinusTick","i":"38baa35b-a9c6-5ec5-ba8f-6faa0413efbf","BT":false}]}
2024-01-01T00:00:09.6962607Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209659,"data":[{"T":1704067209658,"s":"FTMUSDT","S":"Sell","v":"68","p":"0.4741","L":"ZeroMinusTick","i":"e33504d7-8323-5ce9-b627-5458720c30fb","BT":false}]}
2024-01-01T00:00:09.6970881Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209660,"data":[{"T":1704067209659,"s":"FTMUSDT","S":"Sell","v":"72","p":"0.4741","L":"ZeroMinusTick","i":"d053ffbf-2e38-5ee4-a817-cb7924c36d47","BT":false}]}
2024-01-01T00:00:09.6973567Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067209660,"data":[{"T":1704067209659,"s":"OPUSDT","S":"Sell","v":"13.8","p":"3.7106","L":"MinusTick","i":"a0423972-c874-5dac-97dd-1511b2decf0f","BT":false}]}
2024-01-01T00:00:09.6978124Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067209661,"data":[{"T":1704067209660,"s":"XRPUSDT","S":"Sell","v":"22","p":"0.6154","L":"ZeroMinusTick","i":"bf2a7176-39f4-5370-8b26-e2261eeab999","BT":false}]}
2024-01-01T00:00:09.6981578Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209662,"data":[{"T":1704067209661,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4741","L":"ZeroMinusTick","i":"a975ea8d-d99f-53ce-ae84-db7fc86cf75c","BT":false}]}
2024-01-01T00:00:09.7001537Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209664,"data":[{"T":1704067209662,"s":"FTMUSDT","S":"Buy","v":"2362","p":"0.4742","L":"PlusTick","i":"60850ebc-8e06-572b-afc9-77d4113d9457","BT":false}]}
2024-01-01T00:00:09.7010847Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209665,"data":[{"T":1704067209663,"s":"FTMUSDT","S":"Sell","v":"10","p":"0.4741","L":"MinusTick","i":"03c1e5bb-ac15-5753-adf2-60eeb8ed6e5c","BT":false}]}
2024-01-01T00:00:09.7021292Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209666,"data":[{"T":1704067209665,"s":"FTMUSDT","S":"Sell","v":"10","p":"0.4741","L":"ZeroMinusTick","i":"38ee8b9a-909f-5957-84b1-5eaabbe31aa1","BT":false}]}
2024-01-01T00:00:09.7036369Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067209667,"data":[{"T":1704067209666,"s":"FTMUSDT","S":"Sell","v":"5","p":"0.4741","L":"ZeroMinusTick","i":"6e3a252d-2589-5392-8c44-5b68e6cb1b93","BT":false}]}
2024-01-01T00:00:09.7099386Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209674,"data":[{"T":1704067209672,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.106","L":"PlusTick","i":"8a8077e2-958e-5d0c-b62b-a2e6041fdaff","BT":false},{"T":1704067209672,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.152","L":"PlusTick","i":"2475dc92-293e-5b96-b253-ac77713bf7c1","BT":false},{"T":1704067209672,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.173","L":"PlusTick","i":"fdbd9122-18c0-5a67-9e83-7ada6fa758b2","BT":false},{"T":1704067209672,"s":"TRBUSDT","S":"Buy","v":"0.21","p":"202.176","L":"PlusTick","i":"e66bc81a-ff9d-59a9-ad55-ee252ab6249a","BT":false},{"T":1704067209672,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"202.177","L":"PlusTick","i":"ecf0d7bb-096d-50bc-b213-425a4d19079a","BT":false}]}
2024-01-01T00:00:09.7106354Z {"topic":"publicTrade.POLYXUSDT","type":"snapshot","ts":1704067209673,"data":[{"T":1704067209672,"s":"POLYXUSDT","S":"Buy","v":"1800","p":"0.1906","L":"ZeroMinusTick","i":"1c91c467-17fa-54e1-bbd4-250a8a60998e","BT":false},{"T":1704067209672,"s":"POLYXUSDT","S":"Buy","v":"1800","p":"0.1906","L":"ZeroMinusTick","i":"4b3fe58e-236d-5e55-b11a-be6690ac5e56","BT":false}]}
2024-01-01T00:00:09.7200568Z {"topic":"publicTrade.MATICUSDT","type":"snapshot","ts":1704067209683,"data":[{"T":1704067209682,"s":"MATICUSDT","S":"Buy","v":"260","p":"0.9715","L":"ZeroMinusTick","i":"8409df2d-5dbb-5e9c-a278-28ce880ddcc3","BT":false}]}
2024-01-01T00:00:09.7211669Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209684,"data":[{"T":1704067209683,"s":"CTCUSDT","S":"Buy","v":"69","p":"0.67800","L":"ZeroPlusTick","i":"c2467a75-250f-560f-bcc3-cae3ee2c90aa","BT":false},{"T":1704067209683,"s":"CTCUSDT","S":"Buy","v":"134","p":"0.67800","L":"ZeroPlusTick","i":"7da85308-8268-5954-8dbf-729cc47678e4","BT":false},{"T":1704067209683,"s":"CTCUSDT","S":"Buy","v":"283","p":"0.67800","L":"ZeroPlusTick","i":"d96f693e-0593-50ca-a7a1-33fa4bb5bcc4","BT":false}]}
2024-01-01T00:00:09.7292545Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067209693,"data":[{"T":1704067209691,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4349","L":"MinusTick","i":"3930b207-5c66-5c68-8cdd-df2f0aae4edb","BT":false},{"T":1704067209691,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4349","L":"ZeroMinusTick","i":"9327b715-9ceb-5ac3-96c1-49ff91f03ba6","BT":false}]}
2024-01-01T00:00:09.7327654Z {"topic":"publicTrade.SNTUSDT","type":"snapshot","ts":1704067209696,"data":[{"T":1704067209694,"s":"SNTUSDT","S":"Buy","v":"70","p":"0.04508","L":"PlusTick","i":"a9f722f3-41d9-5dc8-9223-8da0f1afec89","BT":false}]}
2024-01-01T00:00:09.7411704Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209705,"data":[{"T":1704067209703,"s":"TRBUSDT","S":"Buy","v":"0.65","p":"202.192","L":"PlusTick","i":"162f0fa4-cec4-5b1c-9206-0fc87023c25a","BT":false},{"T":1704067209703,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.193","L":"PlusTick","i":"afe8a440-e89a-5dcf-9624-9befebade6ea","BT":false}]}
2024-01-01T00:00:09.7426412Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209706,"data":[{"T":1704067209705,"s":"TRBUSDT","S":"Sell","v":"1.46","p":"202.160","L":"MinusTick","i":"935bd730-d713-5e30-bac4-dc7501636edf","BT":false}]}
2024-01-01T00:00:09.7517968Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067209715,"data":[{"T":1704067209713,"s":"BTCUSDT","S":"Sell","v":"0.023","p":"42308.30","L":"ZeroMinusTick","i":"836d85d2-69f5-534a-a397-d32acea66c99","BT":false}]}
2024-01-01T00:00:09.7594298Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209723,"data":[{"T":1704067209722,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"202.162","L":"PlusTick","i":"54998927-c5ca-5fa3-a770-a5f26ba6220a","BT":false},{"T":1704067209722,"s":"TRBUSDT","S":"Sell","v":"0.33","p":"202.160","L":"MinusTick","i":"e134528e-808b-5af5-ae7b-6e3be8eb880b","BT":false}]}
2024-01-01T00:00:09.7615059Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209725,"data":[{"T":1704067209724,"s":"TRBUSDT","S":"Buy","v":"1.36","p":"202.191","L":"PlusTick","i":"50e788aa-9a4d-54e5-b9d5-a07921e2f475","BT":false}]}
2024-01-01T00:00:09.7643532Z {"topic":"publicTrade.ACEUSDT","type":"snapshot","ts":1704067209728,"data":[{"T":1704067209727,"s":"ACEUSDT","S":"Sell","v":"8.5","p":"9.305","L":"PlusTick","i":"2759b128-1a1f-58b7-92af-10ea625c5377","BT":false},{"T":1704067209727,"s":"ACEUSDT","S":"Sell","v":"1.1","p":"9.304","L":"MinusTick","i":"925e4891-9782-5a2c-9e35-fdf6994927f5","BT":false}]}
2024-01-01T00:00:09.7674486Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209731,"data":[{"T":1704067209730,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"202.161","L":"MinusTick","i":"af86727e-8de2-5e99-a3c5-3803b6348b1b","BT":false}]}
2024-01-01T00:00:09.7710358Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209734,"data":[{"T":1704067209733,"s":"TRBUSDT","S":"Buy","v":"0.79","p":"202.191","L":"PlusTick","i":"e8d5d7ab-45d5-5f9f-9d3f-3c95e26216d2","BT":false},{"T":1704067209733,"s":"TRBUSDT","S":"Buy","v":"2.08","p":"202.192","L":"PlusTick","i":"10394365-1305-53df-aa17-b2d45f149cbf","BT":false}]}
2024-01-01T00:00:09.7766681Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209741,"data":[{"T":1704067209739,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"202.160","L":"MinusTick","i":"0dd3c4f4-f650-5dfa-a4e2-8de4057ee994","BT":false}]}
2024-01-01T00:00:09.7776400Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209741,"data":[{"T":1704067209740,"s":"TRBUSDT","S":"Buy","v":"2.16","p":"202.192","L":"PlusTick","i":"0cb74c58-92fd-5722-8670-f14c69092013","BT":false},{"T":1704067209740,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.192","L":"ZeroPlusTick","i":"c9cb3b4e-8e67-5e1b-aea2-b2d909cfb5a3","BT":false}]}
2024-01-01T00:00:09.7785679Z {"topic":"publicTrade.QNTUSDT","type":"snapshot","ts":1704067209741,"data":[{"T":1704067209740,"s":"QNTUSDT","S":"Sell","v":"0.99","p":"137.82","L":"ZeroMinusTick","i":"e75a13c8-87fc-57fd-89f7-4d516d984e31","BT":false}]}
2024-01-01T00:00:09.7895118Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209753,"data":[{"T":1704067209752,"s":"TRBUSDT","S":"Sell","v":"2.28","p":"202.200","L":"PlusTick","i":"1d18e43d-3661-5385-861b-05af433bb926","BT":false},{"T":1704067209752,"s":"TRBUSDT","S":"Sell","v":"0.45","p":"202.160","L":"MinusTick","i":"4e65e86f-45f4-5be1-a7de-a99c1cb36485","BT":false},{"T":1704067209752,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"202.142","L":"MinusTick","i":"94f0f50b-fd71-5523-b104-b9d3e849eb2a","BT":false},{"T":1704067209752,"s":"TRBUSDT","S":"Sell","v":"2.28","p":"202.140","L":"MinusTick","i":"a5649d1f-1d75-5806-a352-15c0b8974400","BT":false},{"T":1704067209752,"s":"TRBUSDT","S":"Sell","v":"2.28","p":"202.120","L":"MinusTick","i":"9a2b9559-234b-5913-b5f2-8a0a306606ba","BT":false},{"T":1704067209752,"s":"TRBUSDT","S":"Sell","v":"0.18","p":"202.082","L":"MinusTick","i":"226bc0bb-4180-5ab0-92d2-8b40f109b049","BT":false},{"T":1704067209752,"s":"TRBUSDT","S":"Sell","v":"0.44","p":"202.081","L":"MinusTick","i":"4981fe5f-d870-5887-a2df-f692ebeca58b","BT":false},{"T":1704067209752,"s":"TRBUSDT","S":"Sell","v":"2.28","p":"202.080","L":"MinusTick","i":"a12a9e0c-aaf5-511b-a41b-b652346db019","BT":false},{"T":1704067209752,"s":"TRBUSDT","S":"Sell","v":"2.40","p":"202.040","L":"MinusTick","i":"d15d3cb4-93ba-5fdc-8d02-309830386642","BT":false},{"T":1704067209752,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"202.021","L":"MinusTick","i":"d89c1103-d1f4-5c9a-a578-0045d9eff49d","BT":false},{"T":1704067209752,"s":"TRBUSDT","S":"Sell","v":"0.95","p":"202.020","L":"MinusTick","i":"23890704-333b-5367-aa17-c9e1d69601df","BT":false}]}
2024-01-01T00:00:09.7912713Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067209754,"data":[{"T":1704067209752,"s":"ORDIUSDT","S":"Sell","v":"1.50","p":"78.392","L":"MinusTick","i":"64248046-f060-5717-b455-3448f11561a3","BT":false},{"T":1704067209752,"s":"ORDIUSDT","S":"Sell","v":"0.40","p":"78.392","L":"ZeroMinusTick","i":"dae5f29a-06bb-5672-97ae-e7212c688257","BT":false}]}
2024-01-01T00:00:09.7949550Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067209758,"data":[{"T":1704067209757,"s":"BTCUSDT","S":"Sell","v":"0.001","p":"42308.30","L":"ZeroMinusTick","i":"931d411a-f9b9-5633-b6a2-fc93dfa306c6","BT":false}]}
2024-01-01T00:00:09.7980793Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067209761,"data":[{"T":1704067209760,"s":"ORDIUSDT","S":"Sell","v":"3.00","p":"78.389","L":"MinusTick","i":"40e25f8e-b152-596d-bf18-0f219ef3834c","BT":false},{"T":1704067209760,"s":"ORDIUSDT","S":"Sell","v":"0.08","p":"78.388","L":"MinusTick","i":"ca9ec4c0-1eac-55fa-bc91-a5d49ca659d6","BT":false}]}
2024-01-01T00:00:09.8069044Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067209768,"data":[{"T":1704067209767,"s":"ORDIUSDT","S":"Sell","v":"0.24","p":"78.387","L":"MinusTick","i":"03d3ad49-03fa-5579-98b0-2473c85de8a9","BT":false},{"T":1704067209767,"s":"ORDIUSDT","S":"Sell","v":"0.02","p":"78.387","L":"ZeroMinusTick","i":"e8460e76-7e51-5764-b90e-d69591716865","BT":false},{"T":1704067209767,"s":"ORDIUSDT","S":"Sell","v":"0.02","p":"78.387","L":"ZeroMinusTick","i":"6cdaa2af-15a7-5527-a0e2-7585c39f926e","BT":false},{"T":1704067209767,"s":"ORDIUSDT","S":"Sell","v":"0.02","p":"78.387","L":"ZeroMinusTick","i":"d8613a9d-3272-584d-bfbd-e4e47609e5db","BT":false},{"T":1704067209767,"s":"ORDIUSDT","S":"Sell","v":"2.53","p":"78.386","L":"MinusTick","i":"5173385f-5e01-5b28-bc0f-e02404b8f51f","BT":false}]}
2024-01-01T00:00:09.8079547Z {"topic":"publicTrade.FILUSDT","type":"snapshot","ts":1704067209771,"data":[{"T":1704067209770,"s":"FILUSDT","S":"Sell","v":"1.6","p":"6.927","L":"ZeroPlusTick","i":"67151143-a0f5-5d5e-bc30-f3b91a7d07ee","BT":false}]}
2024-01-01T00:00:09.8081318Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067209766,"data":[{"T":1704067209765,"s":"SEIUSDT","S":"Buy","v":"19","p":"0.56105","L":"PlusTick","i":"f704be18-aedd-5144-85c2-4e61cd51fc5c","BT":false}]}
2024-01-01T00:00:09.8122939Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067209776,"data":[{"T":1704067209774,"s":"BSVUSDT","S":"Sell","v":"0.16","p":"96.05","L":"ZeroPlusTick","i":"3916ce9b-8d32-556d-863e-19228ecebb99","BT":false}]}
2024-01-01T00:00:09.8283219Z {"topic":"publicTrade.DOTUSDT","type":"snapshot","ts":1704067209791,"data":[{"T":1704067209790,"s":"DOTUSDT","S":"Buy","v":"57.3","p":"8.207","L":"PlusTick","i":"bfa2268b-eb98-561b-96e1-41ab4dea5acb","BT":false},{"T":1704067209790,"s":"DOTUSDT","S":"Buy","v":"1.7","p":"8.207","L":"ZeroPlusTick","i":"9b351f9e-fc90-5795-b8b9-2f1a6e80c470","BT":false},{"T":1704067209790,"s":"DOTUSDT","S":"Buy","v":"478.1","p":"8.207","L":"ZeroPlusTick","i":"05cb3ead-c1aa-5d1b-a9b5-fd87185190ae","BT":false},{"T":1704067209790,"s":"DOTUSDT","S":"Buy","v":"179.9","p":"8.207","L":"ZeroPlusTick","i":"6915a188-b151-5026-b039-f7bf7c39f8ee","BT":false},{"T":1704067209790,"s":"DOTUSDT","S":"Buy","v":"189.4","p":"8.208","L":"PlusTick","i":"24ba3541-c51d-5143-b904-a4c50bc0d500","BT":false},{"T":1704067209790,"s":"DOTUSDT","S":"Buy","v":"45.6","p":"8.208","L":"ZeroPlusTick","i":"56f7d450-e9b7-51a3-9f34-3bf546e008b6","BT":false},{"T":1704067209790,"s":"DOTUSDT","S":"Buy","v":"150.8","p":"8.208","L":"ZeroPlusTick","i":"9c38bc2b-2582-5bb9-b5c5-998f88795f05","BT":false},{"T":1704067209790,"s":"DOTUSDT","S":"Buy","v":"150.7","p":"8.208","L":"ZeroPlusTick","i":"69313599-f9ec-59b4-bd98-46928ba8e6d8","BT":false},{"T":1704067209790,"s":"DOTUSDT","S":"Buy","v":"57.3","p":"8.208","L":"ZeroPlusTick","i":"f90589ab-1a57-5e6f-bc3d-a165a42ee20c","BT":false},{"T":1704067209790,"s":"DOTUSDT","S":"Buy","v":"189.4","p":"8.209","L":"PlusTick","i":"d94541e4-8260-5693-8753-b9c70dcfbac6","BT":false},{"T":1704067209790,"s":"DOTUSDT","S":"Buy","v":"155.8","p":"8.209","L":"ZeroPlusTick","i":"84c5ad74-d51b-59a9-af0a-94183ae6d120","BT":false},{"T":1704067209790,"s":"DOTUSDT","S":"Buy","v":"126.9","p":"8.209","L":"ZeroPlusTick","i":"76389334-2463-53aa-b826-1234bbcf4558","BT":false},{"T":1704067209790,"s":"DOTUSDT","S":"Buy","v":"60.6","p":"8.209","L":"ZeroPlusTick","i":"4fd622f9-a1d1-5b09-a731-3ebe08aeb734","BT":false},{"T":1704067209790,"s":"DOTUSDT","S":"Buy","v":"59.6","p":"8.209","L":"ZeroPlusTick","i":"aff6038a-c540-59f0-ba50-743a304f0b89","BT":false},{"T":1704067209790,"s":"DOTUSDT","S":"Buy","v":"365.7","p":"8.209","L":"ZeroPlusTick","i":"23fc2a45-5bf7-5ac9-a29c-fd9f37a4fd63","BT":false}]}
2024-01-01T00:00:09.8286344Z {"topic":"publicTrade.DOTUSDT","type":"snapshot","ts":1704067209792,"data":[{"T":1704067209790,"s":"DOTUSDT","S":"Buy","v":"189.4","p":"8.210","L":"PlusTick","i":"26b4e28f-6130-5525-ab02-41d7e835d00a","BT":false},{"T":1704067209790,"s":"DOTUSDT","S":"Buy","v":"50.0","p":"8.210","L":"ZeroPlusTick","i":"3ac5d924-6d4c-56f7-b9dc-643066beabae","BT":false}]}
2024-01-01T00:00:09.8304682Z {"topic":"publicTrade.DOTUSD","type":"snapshot","ts":1704067209793,"data":[{"T":1704067209791,"s":"DOTUSD","S":"Buy","v":"1799","p":"8.210","L":"MinusTick","i":"75834736-24d8-5e43-8130-d9d49283716d","BT":false}]}
2024-01-01T00:00:09.8304738Z {"topic":"publicTrade.DOTUSD","type":"snapshot","ts":1704067209793,"data":[{"T":1704067209792,"s":"DOTUSD","S":"Buy","v":"201","p":"8.210","L":"ZeroMinusTick","i":"0192bbb9-fc25-5029-a9f0-335375a2087f","BT":false}]}
2024-01-01T00:00:09.8313414Z {"topic":"publicTrade.DOTUSDT","type":"snapshot","ts":1704067209794,"data":[{"T":1704067209793,"s":"DOTUSDT","S":"Buy","v":"189.4","p":"8.211","L":"PlusTick","i":"4a7e879f-aafa-5d77-9136-edc1cc8b7dff","BT":false},{"T":1704067209793,"s":"DOTUSDT","S":"Buy","v":"50.0","p":"8.211","L":"ZeroPlusTick","i":"928ec4cb-ee06-5d79-9060-1fb224bdf661","BT":false},{"T":1704067209793,"s":"DOTUSDT","S":"Buy","v":"426.2","p":"8.211","L":"ZeroPlusTick","i":"31686a29-6db2-5b17-b553-266675a8e23d","BT":false},{"T":1704067209793,"s":"DOTUSDT","S":"Buy","v":"16.5","p":"8.211","L":"ZeroPlusTick","i":"a9a80137-3f44-5d7a-bfdd-f4b3150db7c6","BT":false},{"T":1704067209793,"s":"DOTUSDT","S":"Buy","v":"4.8","p":"8.211","L":"ZeroPlusTick","i":"d01bac31-8632-5dca-82d7-edd8d1df6e82","BT":false}]}
2024-01-01T00:00:09.8325063Z {"topic":"publicTrade.DOTUSDT","type":"snapshot","ts":1704067209796,"data":[{"T":1704067209794,"s":"DOTUSDT","S":"Buy","v":"38.2","p":"8.211","L":"ZeroPlusTick","i":"7984ab68-7cad-56b9-b715-f62452c9c715","BT":false}]}
2024-01-01T00:00:09.8327809Z {"topic":"publicTrade.DOTUSDT","type":"snapshot","ts":1704067209796,"data":[{"T":1704067209794,"s":"DOTUSDT","S":"Buy","v":"83.6","p":"8.211","L":"ZeroPlusTick","i":"a3907f8b-1f36-51cc-993a-44313dd01166","BT":false}]}
2024-01-01T00:00:09.8341366Z {"topic":"publicTrade.DOTUSDT","type":"snapshot","ts":1704067209797,"data":[{"T":1704067209796,"s":"DOTUSDT","S":"Buy","v":"37.0","p":"8.212","L":"PlusTick","i":"802545e6-01eb-52eb-b5c9-162062d6180f","BT":false}]}
2024-01-01T00:00:09.8341415Z {"topic":"publicTrade.DOTUSDT","type":"snapshot","ts":1704067209797,"data":[{"T":1704067209796,"s":"DOTUSDT","S":"Buy","v":"13.0","p":"8.212","L":"ZeroPlusTick","i":"51e0fc42-2361-5bd8-805a-916cb4d0f032","BT":false},{"T":1704067209796,"s":"DOTUSDT","S":"Buy","v":"19.4","p":"8.212","L":"ZeroPlusTick","i":"665f1b98-4a9c-57b9-8ab0-d81d2cd77b5f","BT":false}]}
2024-01-01T00:00:09.8346201Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209798,"data":[{"T":1704067209797,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"202.080","L":"PlusTick","i":"1f71f10b-1ed4-59b8-be93-57597f7f0127","BT":false}]}
2024-01-01T00:00:09.8361534Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067209800,"data":[{"T":1704067209798,"s":"GALUSDT","S":"Buy","v":"12.34","p":"2.3226","L":"ZeroPlusTick","i":"5a5c70c0-20d5-5def-bc6a-c804b8d1ce5f","BT":false}]}
2024-01-01T00:00:09.8380907Z {"topic":"publicTrade.FXSUSDT","type":"snapshot","ts":1704067209802,"data":[{"T":1704067209800,"s":"FXSUSDT","S":"Sell","v":"1.76","p":"8.5935","L":"MinusTick","i":"199175a6-21b7-5933-adb4-2c034eae220a","BT":false}]}
2024-01-01T00:00:09.8381782Z {"topic":"publicTrade.AGLDUSDT","type":"snapshot","ts":1704067209803,"data":[{"T":1704067209801,"s":"AGLDUSDT","S":"Sell","v":"0.1","p":"1.2247","L":"MinusTick","i":"cea597ba-14b1-5ff9-9c37-d79faefed23b","BT":false}]}
2024-01-01T00:00:09.8401385Z {"topic":"publicTrade.ONGUSDT","type":"snapshot","ts":1704067209803,"data":[{"T":1704067209801,"s":"ONGUSDT","S":"Buy","v":"650","p":"0.3969","L":"PlusTick","i":"5cffa15b-ecb1-5f1e-b617-5fe9fa8c8af6","BT":false},{"T":1704067209801,"s":"ONGUSDT","S":"Buy","v":"650","p":"0.3969","L":"ZeroPlusTick","i":"72e52400-1960-531e-b82a-a7be93dab52a","BT":false}]}
2024-01-01T00:00:09.8405649Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209804,"data":[{"T":1704067209803,"s":"TRBUSDT","S":"Sell","v":"2.23","p":"202.080","L":"ZeroPlusTick","i":"be002056-241a-500d-8f9b-105f0174e8ef","BT":false}]}
2024-01-01T00:00:09.8409580Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209805,"data":[{"T":1704067209803,"s":"TRBUSDT","S":"Buy","v":"0.44","p":"202.165","L":"PlusTick","i":"bb95cdf2-09b1-50d4-826d-1f3532eafed5","BT":false}]}
2024-01-01T00:00:09.8418636Z {"topic":"publicTrade.DOTUSD","type":"snapshot","ts":1704067209805,"data":[{"T":1704067209803,"s":"DOTUSD","S":"Buy","v":"63","p":"8.215","L":"PlusTick","i":"4c44598b-788f-505c-91c0-5142800a6f88","BT":false}]}
2024-01-01T00:00:09.8421325Z {"topic":"publicTrade.DOTUSD","type":"snapshot","ts":1704067209805,"data":[{"T":1704067209803,"s":"DOTUSD","S":"Buy","v":"63","p":"8.215","L":"ZeroPlusTick","i":"045e8f80-9076-56d9-9b12-fd0db18121e8","BT":false}]}
2024-01-01T00:00:09.8421345Z {"topic":"publicTrade.DOTUSD","type":"snapshot","ts":1704067209805,"data":[{"T":1704067209803,"s":"DOTUSD","S":"Buy","v":"63","p":"8.215","L":"ZeroPlusTick","i":"605dd9ba-580e-53c8-b208-0e81a8fa890f","BT":false}]}
2024-01-01T00:00:09.8437186Z {"topic":"publicTrade.DOTUSD","type":"snapshot","ts":1704067209806,"data":[{"T":1704067209805,"s":"DOTUSD","S":"Buy","v":"63","p":"8.215","L":"ZeroPlusTick","i":"1f4d95c2-2b54-5c7c-84ef-82044cff4138","BT":false}]}
2024-01-01T00:00:09.8458737Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067209808,"data":[{"T":1704067209807,"s":"ICPUSDT","S":"Buy","v":"29.5","p":"13.355","L":"PlusTick","i":"b2db5249-1606-5382-a369-c6d6af2523dd","BT":false},{"T":1704067209807,"s":"ICPUSDT","S":"Buy","v":"28.0","p":"13.355","L":"ZeroPlusTick","i":"20789e35-c6ab-5565-8df9-de9a032925ad","BT":false}]}
2024-01-01T00:00:09.8512772Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067209815,"data":[{"T":1704067209813,"s":"GALUSDT","S":"Buy","v":"12.29","p":"2.3226","L":"ZeroPlusTick","i":"6fe690f6-f537-53c8-99f1-6042b2ead07c","BT":false}]}
2024-01-01T00:00:09.8522874Z {"topic":"publicTrade.DOTUSD","type":"snapshot","ts":1704067209815,"data":[{"T":1704067209813,"s":"DOTUSD","S":"Buy","v":"2249","p":"8.215","L":"ZeroPlusTick","i":"870e585d-f8ee-52f6-ae7f-eb32f25fb0db","BT":false}]}
2024-01-01T00:00:09.8523521Z {"topic":"publicTrade.DOTUSD","type":"snapshot","ts":1704067209816,"data":[{"T":1704067209814,"s":"DOTUSD","S":"Buy","v":"27","p":"8.215","L":"ZeroPlusTick","i":"5fb57666-7ab6-5b08-b83e-c4c89f300478","BT":false}]}
2024-01-01T00:00:09.8523896Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067209815,"data":[{"T":1704067209814,"s":"ICPUSDT","S":"Buy","v":"1.5","p":"13.355","L":"ZeroPlusTick","i":"30d7e479-19b6-59a4-b5ba-58ee03197a5f","BT":false}]}
2024-01-01T00:00:09.8524504Z {"topic":"publicTrade.DOTUSD","type":"snapshot","ts":1704067209816,"data":[{"T":1704067209814,"s":"DOTUSD","S":"Buy","v":"27","p":"8.215","L":"ZeroPlusTick","i":"4b685c90-84b4-5949-a914-352bd5754be1","BT":false}]}
2024-01-01T00:00:09.8526250Z {"topic":"publicTrade.DOTUSD","type":"snapshot","ts":1704067209816,"data":[{"T":1704067209814,"s":"DOTUSD","S":"Buy","v":"27","p":"8.215","L":"ZeroPlusTick","i":"d3c7b542-5c94-5c11-baa8-f45cf4edfbe1","BT":false}]}
2024-01-01T00:00:09.8527811Z {"topic":"publicTrade.DOTUSD","type":"snapshot","ts":1704067209816,"data":[{"T":1704067209814,"s":"DOTUSD","S":"Buy","v":"27","p":"8.215","L":"ZeroPlusTick","i":"6a3768c0-5bab-5fae-a446-0385f8bf1656","BT":false}]}
2024-01-01T00:00:09.8567720Z {"topic":"publicTrade.CKBUSDT","type":"snapshot","ts":1704067209818,"data":[{"T":1704067209817,"s":"CKBUSDT","S":"Sell","v":"51260","p":"0.003903","L":"MinusTick","i":"c8208189-2a63-505b-91e9-697d8e8de025","BT":false}]}
2024-01-01T00:00:09.8572536Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209821,"data":[{"T":1704067209820,"s":"TRBUSDT","S":"Sell","v":"0.40","p":"202.050","L":"MinusTick","i":"963b03fc-ab6e-5087-ad45-22b016e2af55","BT":false}]}
2024-01-01T00:00:09.8634708Z {"topic":"publicTrade.TRUUSDT","type":"snapshot","ts":1704067209824,"data":[{"T":1704067209823,"s":"TRUUSDT","S":"Buy","v":"11","p":"0.05819","L":"PlusTick","i":"72495ded-0367-525f-8b04-d52d1e117e33","BT":false}]}
2024-01-01T00:00:09.8655981Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209829,"data":[{"T":1704067209828,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"202.050","L":"ZeroMinusTick","i":"5d423b00-d65a-5be6-a6e8-3027d40661c6","BT":false},{"T":1704067209828,"s":"TRBUSDT","S":"Sell","v":"1.96","p":"202.049","L":"MinusTick","i":"423afbf8-b7d4-5280-b3d2-bf9040dd689c","BT":false}]}
2024-01-01T00:00:09.8678080Z {"topic":"publicTrade.MATICUSDT","type":"snapshot","ts":1704067209831,"data":[{"T":1704067209830,"s":"MATICUSDT","S":"Buy","v":"19","p":"0.9715","L":"ZeroMinusTick","i":"48a6bc66-9bba-5c15-ac8f-b3381692cf24","BT":false}]}
2024-01-01T00:00:09.8691544Z {"topic":"publicTrade.APEUSDT","type":"snapshot","ts":1704067209832,"data":[{"T":1704067209830,"s":"APEUSDT","S":"Buy","v":"205.8","p":"1.6212","L":"PlusTick","i":"a2e35436-0796-5488-9268-875f390437f8","BT":false}]}
2024-01-01T00:00:09.8715541Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067209835,"data":[{"T":1704067209833,"s":"GALUSDT","S":"Buy","v":"26.60","p":"2.3226","L":"ZeroPlusTick","i":"61899efd-9f9a-5a8a-a2da-e654a101b9c7","BT":false}]}
2024-01-01T00:00:09.8732030Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209837,"data":[{"T":1704067209835,"s":"TRBUSDT","S":"Buy","v":"0.40","p":"202.190","L":"PlusTick","i":"5e44fe1b-5726-5a3a-beb4-568d482e8f8f","BT":false},{"T":1704067209835,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"202.192","L":"PlusTick","i":"a61baae3-84db-5520-a383-6a5944f35029","BT":false},{"T":1704067209835,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.192","L":"ZeroPlusTick","i":"531fec2f-6a09-506d-8c70-9613680f0886","BT":false},{"T":1704067209835,"s":"TRBUSDT","S":"Buy","v":"0.07","p":"202.192","L":"ZeroPlusTick","i":"5caa9291-2528-57cc-9a05-3e27320730e0","BT":false},{"T":1704067209835,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.207","L":"PlusTick","i":"4b97dce2-3fdb-57cf-9e5f-56312f144fdf","BT":false},{"T":1704067209835,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.209","L":"PlusTick","i":"63292924-426c-562e-8d16-01776754db4d","BT":false},{"T":1704067209835,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.221","L":"PlusTick","i":"50b94338-6c36-5b4c-a1d4-142b53efcb4a","BT":false},{"T":1704067209835,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.224","L":"PlusTick","i":"0582ded0-6712-5c16-ab78-558396694dd5","BT":false},{"T":1704067209835,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.240","L":"PlusTick","i":"54712648-7d49-5fad-bad4-3c27ed30d67f","BT":false},{"T":1704067209835,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"202.284","L":"PlusTick","i":"60c8ad6f-5c7c-5e7d-aed9-15600ec60df8","BT":false},{"T":1704067209835,"s":"TRBUSDT","S":"Buy","v":"0.49","p":"202.293","L":"PlusTick","i":"64e4017e-735d-5d2a-8a6d-dbd642694f65","BT":false},{"T":1704067209835,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.297","L":"PlusTick","i":"ff2dee82-b081-53bc-8454-07eb1d02479e","BT":false},{"T":1704067209835,"s":"TRBUSDT","S":"Buy","v":"1.04","p":"202.302","L":"PlusTick","i":"9014f6f1-1316-59ce-94e8-5bbdcaee544c","BT":false},{"T":1704067209835,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"202.303","L":"PlusTick","i":"77fd951f-8f91-5c9b-9e25-ffa6be97209e","BT":false},{"T":1704067209835,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"202.307","L":"PlusTick","i":"1ca3ec84-306b-5c06-9695-30e903e7bcf3","BT":false},{"T":1704067209835,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.315","L":"PlusTick","i":"209dfb2f-9fe2-59f0-8aec-e3993cf438bb","BT":false},{"T":1704067209835,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"202.326","L":"PlusTick","i":"dcfea859-c170-551d-aace-5b27da29e43c","BT":false},{"T":1704067209835,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.333","L":"PlusTick","i":"9a74928c-85e2-5d39-9cd7-38dea108e3a5","BT":false},{"T":1704067209835,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.335","L":"PlusTick","i":"612bcfcc-4513-51fe-b299-7ccd500eb097","BT":false},{"T":1704067209835,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.344","L":"PlusTick","i":"e4b54ed1-377f-58e4-9c16-bfb53407f37d","BT":false},{"T":1704067209835,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.344","L":"ZeroPlusTick","i":"c486ab07-2d60-5363-a54d-3d6ce6b90c98","BT":false},{"T":1704067209835,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.345","L":"PlusTick","i":"28e22112-8758-5884-a5fe-4545b3bb08ea","BT":false},{"T":1704067209835,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.364","L":"PlusTick","i":"0fe73986-5816-57ad-8411-ac93676d536e","BT":false},{"T":1704067209835,"s":"TRBUSDT","S":"Buy","v":"1.45","p":"202.365","L":"PlusTick","i":"474199f6-0eab-5108-9388-4d4010249c51","BT":false}]}
2024-01-01T00:00:09.8741697Z {"topic":"publicTrade.OXTUSDT","type":"snapshot","ts":1704067209837,"data":[{"T":1704067209835,"s":"OXTUSDT","S":"Buy","v":"500","p":"0.11066","L":"PlusTick","i":"2c5955c0-4436-5e41-9acf-648fec912b19","BT":false},{"T":1704067209835,"s":"OXTUSDT","S":"Buy","v":"400","p":"0.11067","L":"PlusTick","i":"ffa4682f-ac10-50e7-8ca4-3969b955bde1","BT":false}]}
2024-01-01T00:00:09.8750376Z {"topic":"publicTrade.DYDXUSDT","type":"snapshot","ts":1704067209838,"data":[{"T":1704067209837,"s":"DYDXUSDT","S":"Buy","v":"4.2","p":"2.954","L":"PlusTick","i":"03be4b67-9420-5b13-b3a4-7bfad6ea9fee","BT":false}]}
2024-01-01T00:00:09.8793612Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209843,"data":[{"T":1704067209842,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.365","L":"ZeroPlusTick","i":"3d1adf04-ef85-5761-a756-e801600218fa","BT":false}]}
2024-01-01T00:00:09.8815418Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209845,"data":[{"T":1704067209843,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.370","L":"PlusTick","i":"003c2809-fac5-51fd-b571-36630a1128bf","BT":false}]}
2024-01-01T00:00:09.8815457Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209845,"data":[{"T":1704067209844,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.364","L":"MinusTick","i":"c5c981e2-a816-53a6-837b-a6b922118472","BT":false}]}
2024-01-01T00:00:09.8827229Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209846,"data":[{"T":1704067209845,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.364","L":"ZeroMinusTick","i":"c5508abb-667b-50eb-b60e-1d7527db6e69","BT":false}]}
2024-01-01T00:00:09.8832584Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209847,"data":[{"T":1704067209845,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.364","L":"ZeroMinusTick","i":"fc07a99d-5752-526e-b474-f6d18c7f27fc","BT":false}]}
2024-01-01T00:00:09.8840270Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209847,"data":[{"T":1704067209846,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.384","L":"PlusTick","i":"4f11c804-7ebf-58b3-8097-9597109db755","BT":false}]}
2024-01-01T00:00:09.8860913Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209850,"data":[{"T":1704067209848,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.384","L":"ZeroPlusTick","i":"3e83752f-4580-5eb9-971f-495b77e4a78e","BT":false}]}
2024-01-01T00:00:09.8875325Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209851,"data":[{"T":1704067209849,"s":"TRBUSDT","S":"Buy","v":"0.64","p":"202.384","L":"ZeroPlusTick","i":"aeee7857-0d7b-5980-9803-0a8fa4762dd6","BT":false},{"T":1704067209849,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.388","L":"PlusTick","i":"c75f6570-5eb7-5d6c-a1e8-e91e47595e90","BT":false},{"T":1704067209849,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"202.391","L":"PlusTick","i":"63654043-a554-55c2-8ab5-0391b0a1fc5f","BT":false},{"T":1704067209849,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.400","L":"PlusTick","i":"52f22260-3b18-51f9-9745-504781d4a21d","BT":false},{"T":1704067209849,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"202.400","L":"ZeroPlusTick","i":"6e1b1f1c-eab5-530e-9997-085ed50807da","BT":false},{"T":1704067209849,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.404","L":"PlusTick","i":"6707579a-7631-5b55-9636-3413f27f75f8","BT":false},{"T":1704067209849,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"202.414","L":"PlusTick","i":"7b89567d-2c83-57be-9f54-4b3f36e6acb3","BT":false},{"T":1704067209849,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.426","L":"PlusTick","i":"7bc2004b-3b3e-5157-a0c3-bfe5165b4ff0","BT":false},{"T":1704067209849,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.435","L":"PlusTick","i":"84971626-0192-5fed-926d-14e786988834","BT":false},{"T":1704067209849,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.463","L":"PlusTick","i":"d429a68a-aed2-56ba-b89f-8daef105ed5b","BT":false},{"T":1704067209849,"s":"TRBUSDT","S":"Buy","v":"1.03","p":"202.478","L":"PlusTick","i":"90ec476a-8972-55c6-b3eb-12c4c7ce97ad","BT":false}]}
2024-01-01T00:00:09.8881387Z {"topic":"publicTrade.SHIB1000USDT","type":"snapshot","ts":1704067209851,"data":[{"T":1704067209850,"s":"SHIB1000USDT","S":"Buy","v":"8890","p":"0.010359","L":"ZeroMinusTick","i":"c3307ddc-159b-5515-a660-f9beaf13482d","BT":false},{"T":1704067209850,"s":"SHIB1000USDT","S":"Buy","v":"8940","p":"0.010360","L":"PlusTick","i":"8c926bfe-d98f-528f-b892-550510f155db","BT":false}]}
2024-01-01T00:00:09.8895146Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209852,"data":[{"T":1704067209851,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.364","L":"MinusTick","i":"4ed42c5d-d904-522f-8c77-11d5600924a0","BT":false}]}
2024-01-01T00:00:09.8904800Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209854,"data":[{"T":1704067209853,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.364","L":"ZeroMinusTick","i":"02f3e694-e0e8-5f9a-b446-cf94d297a498","BT":false}]}
2024-01-01T00:00:09.8908071Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209855,"data":[{"T":1704067209854,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.335","L":"MinusTick","i":"f0432864-7f5f-5cc4-902d-f276dcc79c0f","BT":false}]}
2024-01-01T00:00:09.8913543Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209855,"data":[{"T":1704067209854,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.364","L":"PlusTick","i":"629d4ac1-5729-5eb4-816d-9651ce10c973","BT":false}]}
2024-01-01T00:00:09.8978130Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209861,"data":[{"T":1704067209860,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.364","L":"ZeroPlusTick","i":"05811006-ed28-50a9-a848-d3f3c779181d","BT":false}]}
2024-01-01T00:00:09.8990345Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209863,"data":[{"T":1704067209862,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.364","L":"ZeroPlusTick","i":"0b290194-b415-5797-9304-5509d0f47a21","BT":false}]}
2024-01-01T00:00:09.8997243Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067209864,"data":[{"T":1704067209862,"s":"1INCHUSDT","S":"Sell","v":"0.1","p":"0.4346","L":"MinusTick","i":"001bb835-0385-5b94-9199-459f475ff051","BT":false}]}
2024-01-01T00:00:09.9003309Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209864,"data":[{"T":1704067209862,"s":"TRBUSDT","S":"Buy","v":"0.71","p":"202.364","L":"ZeroPlusTick","i":"36a1d8c1-a399-540d-971b-e9531d911762","BT":false},{"T":1704067209862,"s":"TRBUSDT","S":"Buy","v":"1.61","p":"202.413","L":"PlusTick","i":"f515e25a-d172-5f2e-a247-0eb3c7e0c911","BT":false},{"T":1704067209862,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.490","L":"PlusTick","i":"51f57149-ecf8-51f6-b8dd-9722b6171343","BT":false},{"T":1704067209862,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.500","L":"PlusTick","i":"fe86b7d0-2a95-5403-befe-8783ac8fc3c4","BT":false},{"T":1704067209862,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.500","L":"ZeroPlusTick","i":"3d5fec1f-5233-5b28-9c38-f81479e77a03","BT":false},{"T":1704067209862,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.500","L":"ZeroPlusTick","i":"07ba4b1d-a713-539a-9fde-986b900440b6","BT":false},{"T":1704067209862,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.500","L":"ZeroPlusTick","i":"3e00e18b-0f4b-5eec-b446-dabd141f4f05","BT":false},{"T":1704067209862,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.500","L":"ZeroPlusTick","i":"6f1ab08f-0053-5abd-8385-882a09da315a","BT":false},{"T":1704067209862,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"202.500","L":"ZeroPlusTick","i":"714eceb1-e0a0-5f90-a0dd-428e77d34bb4","BT":false},{"T":1704067209862,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.500","L":"ZeroPlusTick","i":"3c95f762-30e1-5055-844e-6d5ffb199f74","BT":false},{"T":1704067209862,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.500","L":"ZeroPlusTick","i":"fd75b988-4783-5d52-8e98-77679a12f1ab","BT":false},{"T":1704067209862,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.500","L":"ZeroPlusTick","i":"ab1a8e37-8cec-5461-bf63-c4537b482916","BT":false},{"T":1704067209862,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.500","L":"ZeroPlusTick","i":"73469f5e-2073-578c-85ff-f32360dc3a16","BT":false},{"T":1704067209862,"s":"TRBUSDT","S":"Buy","v":"1.90","p":"202.500","L":"ZeroPlusTick","i":"e3a2d14f-35a1-5231-9753-7e6542419091","BT":false}]}
2024-01-01T00:00:09.9003406Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209864,"data":[{"T":1704067209863,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"202.337","L":"MinusTick","i":"46a0d9a9-8dab-5ec7-92a3-9cc982ec7356","BT":false}]}
2024-01-01T00:00:09.9016124Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067209865,"data":[{"T":1704067209863,"s":"DOGEUSDT","S":"Buy","v":"182","p":"0.08960","L":"PlusTick","i":"f761a84f-7dd7-55fa-a650-254c7d078b32","BT":false}]}
2024-01-01T00:00:09.9016223Z {"topic":"publicTrade.RNDRUSDT","type":"snapshot","ts":1704067209865,"data":[{"T":1704067209863,"s":"RNDRUSDT","S":"Sell","v":"2.1","p":"4.47460","L":"MinusTick","i":"04f6576f-18d3-5a2d-929b-d664948d94e1","BT":false},{"T":1704067209863,"s":"RNDRUSDT","S":"Sell","v":"1.9","p":"4.47460","L":"ZeroMinusTick","i":"c5008c00-0801-5c92-8237-03f51d3c834b","BT":false}]}
2024-01-01T00:00:09.9110207Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209875,"data":[{"T":1704067209874,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.412","L":"PlusTick","i":"2e36a2e0-0d75-5d01-ae7f-b75ca025c160","BT":false}]}
2024-01-01T00:00:09.9209943Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209884,"data":[{"T":1704067209883,"s":"TRBUSDT","S":"Sell","v":"1.04","p":"202.299","L":"MinusTick","i":"1d2e83ec-f1e9-5504-91aa-5881fcdad28e","BT":false},{"T":1704067209883,"s":"TRBUSDT","S":"Sell","v":"1.61","p":"202.299","L":"ZeroMinusTick","i":"19f1203a-f50b-5f74-bdf0-158302807349","BT":false},{"T":1704067209883,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.297","L":"MinusTick","i":"6ba511ee-f0ce-5f7e-8350-d31ca2591dc4","BT":false},{"T":1704067209883,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.297","L":"ZeroMinusTick","i":"3fc900ea-cb9f-5fa1-8fab-7745a0304238","BT":false},{"T":1704067209883,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.209","L":"MinusTick","i":"aaa85b34-28f5-57a0-878d-4f4dbda7283a","BT":false},{"T":1704067209883,"s":"TRBUSDT","S":"Sell","v":"0.82","p":"202.071","L":"MinusTick","i":"3c8dff91-1544-596e-9fc4-ada08ccb8bb0","BT":false},{"T":1704067209883,"s":"TRBUSDT","S":"Sell","v":"0.44","p":"202.051","L":"MinusTick","i":"a378e695-44d5-5285-acf8-a120f98daedc","BT":false},{"T":1704067209883,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"202.049","L":"MinusTick","i":"5b72883a-5957-509f-989c-81e7df2ed5a5","BT":false},{"T":1704067209883,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.035","L":"MinusTick","i":"e2a9b55b-8b38-59e8-b1e8-ec50ddb45b49","BT":false},{"T":1704067209883,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"MinusTick","i":"5553dbb3-0d45-5a32-a504-76d9f4b11312","BT":false},{"T":1704067209883,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"ZeroMinusTick","i":"6f051827-372b-5ab5-a1b8-81b78eb482a3","BT":false},{"T":1704067209883,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"ZeroMinusTick","i":"b87fad04-5304-509c-bfa7-77f03601176d","BT":false},{"T":1704067209883,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.999","L":"MinusTick","i":"2151497b-fc9d-5f24-b5ed-e1a2f89e20a7","BT":false},{"T":1704067209883,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"201.961","L":"MinusTick","i":"70d69cdb-96b3-5d62-9378-cbf26e326045","BT":false}]}
2024-01-01T00:00:09.9269499Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209891,"data":[{"T":1704067209889,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.345","L":"PlusTick","i":"8947f765-71af-5085-85b0-108475584af6","BT":false}]}
2024-01-01T00:00:09.9269520Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209891,"data":[{"T":1704067209889,"s":"TRBUSDT","S":"Buy","v":"0.47","p":"202.411","L":"PlusTick","i":"536fc8c8-9085-5a44-99d6-672d6e7e7247","BT":false}]}
2024-01-01T00:00:09.9289409Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209893,"data":[{"T":1704067209892,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.341","L":"MinusTick","i":"3d9e87d0-a66b-5722-b1fe-aa810b245193","BT":false},{"T":1704067209892,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"202.340","L":"MinusTick","i":"c7cadb4c-08c9-59b6-b79d-f308355dd5f6","BT":false}]}
2024-01-01T00:00:09.9329829Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209897,"data":[{"T":1704067209896,"s":"TRBUSDT","S":"Sell","v":"0.43","p":"202.340","L":"ZeroMinusTick","i":"5457bfe1-d6e8-5611-b864-5488c6f83236","BT":false},{"T":1704067209896,"s":"TRBUSDT","S":"Sell","v":"0.31","p":"202.300","L":"MinusTick","i":"76c8c6d5-1396-5295-bad7-6945b0621d88","BT":false}]}
2024-01-01T00:00:09.9367289Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067209900,"data":[{"T":1704067209898,"s":"DOGEUSDT","S":"Sell","v":"104","p":"0.08959","L":"MinusTick","i":"93e52967-f4cc-56bf-b817-d99020610a9a","BT":false}]}
2024-01-01T00:00:09.9397348Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209903,"data":[{"T":1704067209902,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"202.340","L":"PlusTick","i":"0f382525-88dd-5b9c-9834-46e89e0501b6","BT":false},{"T":1704067209902,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.035","L":"MinusTick","i":"cee3aee8-2904-596b-8cd6-e84d1413bfca","BT":false},{"T":1704067209902,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"201.999","L":"MinusTick","i":"5802528a-ce11-577d-be0c-9db5f20d5f52","BT":false}]}
2024-01-01T00:00:09.9461704Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209910,"data":[{"T":1704067209909,"s":"TRBUSDT","S":"Buy","v":"0.32","p":"202.408","L":"PlusTick","i":"a89454da-a129-5015-b576-8b8724fbc3ec","BT":false}]}
2024-01-01T00:00:09.9468004Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067209911,"data":[{"T":1704067209909,"s":"1INCHUSDT","S":"Sell","v":"0.1","p":"0.4345","L":"MinusTick","i":"93476afe-d3e6-57b6-b778-938bebb414aa","BT":false},{"T":1704067209909,"s":"1INCHUSDT","S":"Sell","v":"95.7","p":"0.4344","L":"MinusTick","i":"310deeaf-42d1-5c08-ba56-71c2c41ef137","BT":false}]}
2024-01-01T00:00:09.9468118Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067209911,"data":[{"T":1704067209909,"s":"1INCHUSDT","S":"Sell","v":"831.6","p":"0.4344","L":"ZeroMinusTick","i":"a517b858-b51e-5985-8869-66817897075f","BT":false},{"T":1704067209909,"s":"1INCHUSDT","S":"Sell","v":"292.7","p":"0.4344","L":"ZeroMinusTick","i":"581a3483-5a5c-5e77-8d94-de16a93dfc8b","BT":false}]}
2024-01-01T00:00:09.9537514Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067209917,"data":[{"T":1704067209916,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4343","L":"MinusTick","i":"e9b34e47-52fa-5544-8eb0-569d8f2e927a","BT":false},{"T":1704067209916,"s":"1INCHUSDT","S":"Sell","v":"0.8","p":"0.4343","L":"ZeroMinusTick","i":"0efc6dcf-eee8-50e0-a9ee-c1c76483c636","BT":false},{"T":1704067209916,"s":"1INCHUSDT","S":"Sell","v":"0.9","p":"0.4343","L":"ZeroMinusTick","i":"88b6bd7d-268d-5593-bb4d-85a160201e4d","BT":false},{"T":1704067209916,"s":"1INCHUSDT","S":"Sell","v":"0.8","p":"0.4343","L":"ZeroMinusTick","i":"9b48e6cc-1ac1-5ec3-b834-32c956d2c8a4","BT":false},{"T":1704067209916,"s":"1INCHUSDT","S":"Sell","v":"1007.1","p":"0.4343","L":"ZeroMinusTick","i":"7dd5e512-b8f7-5737-b452-cf1ad0669759","BT":false}]}
2024-01-01T00:00:09.9537657Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067209918,"data":[{"T":1704067209916,"s":"1INCHUSDT","S":"Sell","v":"828.2","p":"0.4343","L":"ZeroMinusTick","i":"36a8c946-4da9-5e8d-b228-11a6183cdeec","BT":false}]}
2024-01-01T00:00:09.9556808Z {"topic":"publicTrade.CKBUSDT","type":"snapshot","ts":1704067209918,"data":[{"T":1704067209917,"s":"CKBUSDT","S":"Sell","v":"8670","p":"0.003902","L":"MinusTick","i":"41ec9ce0-3954-5b58-9ad0-22385ae58c8d","BT":false}]}
2024-01-01T00:00:09.9563960Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067209920,"data":[{"T":1704067209918,"s":"1INCHUSDT","S":"Sell","v":"35.1","p":"0.4342","L":"MinusTick","i":"3f8533f8-48aa-5810-9346-92f6c41682ca","BT":false},{"T":1704067209918,"s":"1INCHUSDT","S":"Sell","v":"74.0","p":"0.4342","L":"ZeroMinusTick","i":"c5b060f9-9579-5daa-832c-3c9fa519a241","BT":false}]}
2024-01-01T00:00:09.9565205Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209920,"data":[{"T":1704067209919,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.345","L":"MinusTick","i":"f149d565-b394-5383-a779-6186585702a7","BT":false},{"T":1704067209919,"s":"TRBUSDT","S":"Buy","v":"0.12","p":"202.405","L":"PlusTick","i":"2af4de07-c372-5c3a-af9e-3222d9f5cc88","BT":false}]}
2024-01-01T00:00:09.9616894Z {"topic":"publicTrade.DOGEUSDT","type":"snapshot","ts":1704067209925,"data":[{"T":1704067209923,"s":"DOGEUSDT","S":"Buy","v":"1529","p":"0.08960","L":"PlusTick","i":"da32bb0b-91d0-50ac-a197-d9ce1adad1b8","BT":false},{"T":1704067209923,"s":"DOGEUSDT","S":"Buy","v":"4795","p":"0.08960","L":"ZeroPlusTick","i":"0157f85f-062c-599e-87ec-da2922cd3bb4","BT":false}]}
2024-01-01T00:00:09.9630884Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067209927,"data":[{"T":1704067209926,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4341","L":"MinusTick","i":"5dce980c-eb32-5ef6-847c-6547038af126","BT":false}]}
2024-01-01T00:00:09.9662933Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067209929,"data":[{"T":1704067209928,"s":"BTCUSDT","S":"Sell","v":"0.005","p":"42308.30","L":"ZeroMinusTick","i":"69eaadbd-0cea-526d-90ff-630eff54ff74","BT":false}]}
2024-01-01T00:00:09.9732564Z {"topic":"publicTrade.JOEUSDT","type":"snapshot","ts":1704067209937,"data":[{"T":1704067209936,"s":"JOEUSDT","S":"Buy","v":"76","p":"0.60970","L":"MinusTick","i":"34883d6e-5695-5fc2-9313-249ee2878b9b","BT":false}]}
2024-01-01T00:00:09.9807140Z {"topic":"publicTrade.VETUSDT","type":"snapshot","ts":1704067209944,"data":[{"T":1704067209942,"s":"VETUSDT","S":"Sell","v":"1","p":"0.03431","L":"MinusTick","i":"67f23d0c-230a-568c-b921-cac89f336947","BT":false},{"T":1704067209942,"s":"VETUSDT","S":"Sell","v":"2942","p":"0.03431","L":"ZeroMinusTick","i":"bbe58e87-4abc-5a24-b4ed-0a4d91ae369b","BT":false},{"T":1704067209942,"s":"VETUSDT","S":"Sell","v":"12000","p":"0.03431","L":"ZeroMinusTick","i":"6f4a555c-a1cb-5f6f-b1e8-a5de42864324","BT":false},{"T":1704067209942,"s":"VETUSDT","S":"Sell","v":"1885","p":"0.03431","L":"ZeroMinusTick","i":"05c89295-0142-5b27-9395-a7462bde0a5e","BT":false}]}
2024-01-01T00:00:09.9855213Z {"topic":"publicTrade.MINAUSDT","type":"snapshot","ts":1704067209949,"data":[{"T":1704067209947,"s":"MINAUSDT","S":"Sell","v":"0.2","p":"1.3545","L":"MinusTick","i":"a4ce1ef0-ad80-5b57-bb60-6dba221e05b0","BT":false},{"T":1704067209947,"s":"MINAUSDT","S":"Sell","v":"0.3","p":"1.3545","L":"ZeroMinusTick","i":"77a81a96-ebc5-59b5-83f7-3b5b0e80e797","BT":false},{"T":1704067209947,"s":"MINAUSDT","S":"Sell","v":"36.9","p":"1.3545","L":"ZeroMinusTick","i":"8456e612-01f9-57f0-bc27-8ce759710c09","BT":false},{"T":1704067209947,"s":"MINAUSDT","S":"Sell","v":"1.0","p":"1.3544","L":"MinusTick","i":"4ed44449-1916-51c5-9f9e-96f65053c144","BT":false},{"T":1704067209947,"s":"MINAUSDT","S":"Sell","v":"1.0","p":"1.3542","L":"MinusTick","i":"72533b7d-3db3-5dd8-9be3-6884879564cd","BT":false},{"T":1704067209947,"s":"MINAUSDT","S":"Sell","v":"217.6","p":"1.3541","L":"MinusTick","i":"6a80f5e2-714c-5448-83db-7cab75cb16cd","BT":false},{"T":1704067209947,"s":"MINAUSDT","S":"Sell","v":"3.0","p":"1.3540","L":"MinusTick","i":"be4a19a4-5131-5624-a8b9-12409683e880","BT":false}]}
2024-01-01T00:00:09.9903107Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209953,"data":[{"T":1704067209952,"s":"CTCUSDT","S":"Buy","v":"56","p":"0.67780","L":"MinusTick","i":"671e5dbb-ed10-5bd0-bfa8-21f27615a43d","BT":false}]}
2024-01-01T00:00:09.9913113Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209954,"data":[{"T":1704067209953,"s":"CTCUSDT","S":"Buy","v":"564","p":"0.67800","L":"PlusTick","i":"dad43e26-6742-5e43-8f24-e033a40613e4","BT":false}]}
2024-01-01T00:00:09.9915446Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209955,"data":[{"T":1704067209954,"s":"TRBUSDT","S":"Sell","v":"0.47","p":"202.037","L":"MinusTick","i":"fe068f85-003e-578b-b79b-ddf55591d983","BT":false},{"T":1704067209954,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.035","L":"MinusTick","i":"fccf007b-e4bb-528b-a5f4-0b816788eaf0","BT":false}]}
2024-01-01T00:00:09.9953047Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067209958,"data":[{"T":1704067209957,"s":"ICPUSDT","S":"Buy","v":"23.2","p":"13.356","L":"PlusTick","i":"4340f2cb-03cd-522a-8a9c-c3bbad41c20d","BT":false}]}
2024-01-01T00:00:09.9979632Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209961,"data":[{"T":1704067209960,"s":"CTCUSDT","S":"Buy","v":"1003","p":"0.67810","L":"PlusTick","i":"da7b882b-e726-57e9-9458-10f6bd5aae0b","BT":false}]}
2024-01-01T00:00:09.9982850Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209961,"data":[{"T":1704067209960,"s":"CTCUSDT","S":"Buy","v":"244","p":"0.67810","L":"ZeroPlusTick","i":"d51def52-34ec-56ba-9c09-f6904df3aa4b","BT":false}]}
2024-01-01T00:00:09.9991601Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067209963,"data":[{"T":1704067209962,"s":"1INCHUSDT","S":"Sell","v":"588.4","p":"0.4340","L":"MinusTick","i":"4a78e6f4-7b9e-52f3-9382-c03b6e566fb8","BT":false},{"T":1704067209962,"s":"1INCHUSDT","S":"Sell","v":"4.0","p":"0.4340","L":"ZeroMinusTick","i":"1a592403-0a86-5602-896b-d5acaeccdb9b","BT":false}]}
2024-01-01T00:00:10.0044192Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209968,"data":[{"T":1704067209966,"s":"CTCUSDT","S":"Buy","v":"4","p":"0.67850","L":"PlusTick","i":"27bd32bd-a3da-5b5c-8018-adfef5300332","BT":false}]}
2024-01-01T00:00:10.0056469Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209969,"data":[{"T":1704067209968,"s":"TRBUSDT","S":"Buy","v":"0.54","p":"202.282","L":"PlusTick","i":"edecac32-61fc-5958-9c17-857bf2d90464","BT":false},{"T":1704067209968,"s":"TRBUSDT","S":"Buy","v":"0.12","p":"202.284","L":"PlusTick","i":"167779e7-2b84-5546-b0fc-a39c930ed6be","BT":false},{"T":1704067209968,"s":"TRBUSDT","S":"Buy","v":"0.35","p":"202.290","L":"PlusTick","i":"deb588dd-c768-56c8-a95b-495c580005ba","BT":false}]}
2024-01-01T00:00:10.0059751Z {"topic":"publicTrade.VETUSDT","type":"snapshot","ts":1704067209969,"data":[{"T":1704067209967,"s":"VETUSDT","S":"Sell","v":"1888","p":"0.03430","L":"MinusTick","i":"0c1e8241-3a34-5123-8085-8624cfb0f9e8","BT":false},{"T":1704067209967,"s":"VETUSDT","S":"Sell","v":"5830","p":"0.03430","L":"ZeroMinusTick","i":"d60ebaa8-2c9a-5e1d-91c6-5e3b1c76172a","BT":false},{"T":1704067209967,"s":"VETUSDT","S":"Sell","v":"25","p":"0.03430","L":"ZeroMinusTick","i":"996bfdaa-8cd7-5790-9de2-1030ea08b0de","BT":false},{"T":1704067209967,"s":"VETUSDT","S":"Sell","v":"12000","p":"0.03430","L":"ZeroMinusTick","i":"28b78d43-f206-50ec-abec-58d1216e7a86","BT":false},{"T":1704067209967,"s":"VETUSDT","S":"Sell","v":"12000","p":"0.03430","L":"ZeroMinusTick","i":"328bb263-613d-5f73-91cc-acc684c81731","BT":false},{"T":1704067209967,"s":"VETUSDT","S":"Sell","v":"7181","p":"0.03430","L":"ZeroMinusTick","i":"aa10503a-c632-5486-acd9-12039344eb12","BT":false},{"T":1704067209967,"s":"VETUSDT","S":"Sell","v":"1888","p":"0.03429","L":"MinusTick","i":"16d5d418-b0cb-588e-b7e9-0473506376cf","BT":false},{"T":1704067209967,"s":"VETUSDT","S":"Sell","v":"45071","p":"0.03429","L":"ZeroMinusTick","i":"caf0ed51-951e-5f8d-a35c-52ae6bb5a05d","BT":false},{"T":1704067209967,"s":"VETUSDT","S":"Sell","v":"66","p":"0.03429","L":"ZeroMinusTick","i":"1c94cd62-9b05-5fdb-b13d-907f89e96cb3","BT":false},{"T":1704067209967,"s":"VETUSDT","S":"Sell","v":"5753","p":"0.03429","L":"ZeroMinusTick","i":"06816439-8f7c-58b4-8b66-7c0c6d07fb67","BT":false},{"T":1704067209967,"s":"VETUSDT","S":"Sell","v":"4767","p":"0.03429","L":"ZeroMinusTick","i":"4a1c3e24-8840-54ff-ad84-6f8f43c45555","BT":false},{"T":1704067209967,"s":"VETUSDT","S":"Sell","v":"12000","p":"0.03429","L":"ZeroMinusTick","i":"583cf01e-2a7c-5da0-875a-1cba231bf9f1","BT":false},{"T":1704067209967,"s":"VETUSDT","S":"Sell","v":"1831","p":"0.03429","L":"ZeroMinusTick","i":"289533e6-00e2-50c6-b558-4b65f194b86b","BT":false}]}
2024-01-01T00:00:10.0078687Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209971,"data":[{"T":1704067209970,"s":"CTCUSDT","S":"Buy","v":"71","p":"0.67855","L":"PlusTick","i":"3c7570ea-3430-5c0d-8e83-55e3f6f18ca1","BT":false}]}
2024-01-01T00:00:10.0146420Z {"topic":"publicTrade.ICPUSDT","type":"snapshot","ts":1704067209977,"data":[{"T":1704067209976,"s":"ICPUSDT","S":"Buy","v":"1.1","p":"13.357","L":"PlusTick","i":"24dfc063-d15a-5f6a-a32e-db84b5859299","BT":false}]}
2024-01-01T00:00:10.0158146Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209979,"data":[{"T":1704067209977,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"202.281","L":"MinusTick","i":"14ebd751-598d-5a56-8194-e61d9541c2f6","BT":false}]}
2024-01-01T00:00:10.0159802Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209979,"data":[{"T":1704067209977,"s":"CTCUSDT","S":"Sell","v":"36","p":"0.67750","L":"MinusTick","i":"be5d9779-4ecd-577f-8230-be5ecb544537","BT":false}]}
2024-01-01T00:00:10.0190581Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067209981,"data":[{"T":1704067209979,"s":"OPUSDT","S":"Sell","v":"41.6","p":"3.7102","L":"MinusTick","i":"59e0ac09-7222-5d90-8bd9-b07761f2d79e","BT":false},{"T":1704067209979,"s":"OPUSDT","S":"Sell","v":"41.6","p":"3.7100","L":"MinusTick","i":"d231630c-eda2-536e-88f7-2d0880836f30","BT":false},{"T":1704067209979,"s":"OPUSDT","S":"Sell","v":"18.0","p":"3.7098","L":"MinusTick","i":"9a07b607-49fb-5cd2-accf-67d70840d64a","BT":false}]}
2024-01-01T00:00:10.0201255Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209984,"data":[{"T":1704067209982,"s":"TRBUSDT","S":"Sell","v":"1.87","p":"202.282","L":"PlusTick","i":"61faea2e-2e98-5b7b-83f0-e11c4fa4bb13","BT":false},{"T":1704067209982,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"202.035","L":"MinusTick","i":"19cf43a2-9517-5176-80de-032ddebcdbc4","BT":false},{"T":1704067209982,"s":"TRBUSDT","S":"Sell","v":"0.44","p":"202.003","L":"MinusTick","i":"c99bb872-5682-5c2b-b6bb-e32fc51a317b","BT":false},{"T":1704067209982,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"202.001","L":"MinusTick","i":"322058eb-0853-567b-b34a-a2e3c59d0f83","BT":false},{"T":1704067209982,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"201.999","L":"MinusTick","i":"81795127-38ed-5a47-a94b-fa141ae88d14","BT":false},{"T":1704067209982,"s":"TRBUSDT","S":"Sell","v":"0.20","p":"201.934","L":"MinusTick","i":"8f5ed2b8-e09e-5c89-8976-0a0a13570d4b","BT":false}]}
2024-01-01T00:00:10.0201382Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209984,"data":[{"T":1704067209982,"s":"TRBUSDT","S":"Buy","v":"0.15","p":"202.290","L":"PlusTick","i":"241afd66-18cc-54c4-a916-4ee353262e3d","BT":false},{"T":1704067209982,"s":"TRBUSDT","S":"Buy","v":"0.76","p":"202.290","L":"ZeroPlusTick","i":"e609003d-b0be-5bf0-8493-6b548916aa75","BT":false},{"T":1704067209982,"s":"TRBUSDT","S":"Buy","v":"0.39","p":"202.291","L":"PlusTick","i":"c38a673a-33af-53e3-ba68-eadd17f74401","BT":false},{"T":1704067209982,"s":"TRBUSDT","S":"Buy","v":"0.26","p":"202.343","L":"PlusTick","i":"119c6d56-e688-50dc-a03b-be6f7d98689a","BT":false}]}
2024-01-01T00:00:10.0210983Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209985,"data":[{"T":1704067209983,"s":"TRBUSDT","S":"Buy","v":"0.80","p":"202.343","L":"ZeroPlusTick","i":"f9d29985-60ce-57d2-8a76-b00119ff09d9","BT":false}]}
2024-01-01T00:00:10.0237197Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209987,"data":[{"T":1704067209986,"s":"TRBUSDT","S":"Sell","v":"0.36","p":"201.934","L":"MinusTick","i":"a08238a1-1b19-577e-87fa-282af17623bc","BT":false}]}
2024-01-01T00:00:10.0248974Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209988,"data":[{"T":1704067209986,"s":"ONTUSDT","S":"Sell","v":"184","p":"0.33070","L":"PlusTick","i":"99b82a10-7b4d-531e-a0e4-07d4f557aa42","BT":false},{"T":1704067209986,"s":"ONTUSDT","S":"Sell","v":"1126","p":"0.33065","L":"MinusTick","i":"587bd015-3551-590b-90ce-f9cfcb001f89","BT":false}]}
2024-01-01T00:00:10.0252803Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209988,"data":[{"T":1704067209986,"s":"CTCUSDT","S":"Buy","v":"229","p":"0.67855","L":"PlusTick","i":"ca1d3c04-1b9f-541f-b9d6-1669355de5b8","BT":false},{"T":1704067209986,"s":"CTCUSDT","S":"Buy","v":"168","p":"0.67855","L":"ZeroPlusTick","i":"e42c96c8-76b9-587a-a955-0dd277329551","BT":false}]}
2024-01-01T00:00:10.0252823Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209988,"data":[{"T":1704067209986,"s":"CTCUSDT","S":"Buy","v":"12","p":"0.67855","L":"ZeroPlusTick","i":"88a46dea-bdd3-52f1-ace1-34595883f0e1","BT":false}]}
2024-01-01T00:00:10.0262772Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209990,"data":[{"T":1704067209989,"s":"TRBUSDT","S":"Sell","v":"0.20","p":"202.037","L":"PlusTick","i":"af6dcec6-a528-543f-8a37-2c524e158a9d","BT":false}]}
2024-01-01T00:00:10.0265591Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209989,"data":[{"T":1704067209988,"s":"CTCUSDT","S":"Buy","v":"60","p":"0.67855","L":"ZeroPlusTick","i":"81de4049-60e1-569e-948f-eeca4f73f158","BT":false},{"T":1704067209988,"s":"CTCUSDT","S":"Buy","v":"206","p":"0.67855","L":"ZeroPlusTick","i":"ac3a4d3a-d65c-5010-9bff-f3df82944fa0","BT":false},{"T":1704067209988,"s":"CTCUSDT","S":"Buy","v":"148","p":"0.67855","L":"ZeroPlusTick","i":"e0e0e96a-a2da-5fa8-bd34-e04c5e93a9f7","BT":false},{"T":1704067209988,"s":"CTCUSDT","S":"Buy","v":"296","p":"0.67860","L":"PlusTick","i":"9f19dd40-616f-5a73-9034-ada91e36c63b","BT":false},{"T":1704067209988,"s":"CTCUSDT","S":"Buy","v":"54","p":"0.67895","L":"PlusTick","i":"1a54094a-c6a5-5ecf-964a-434a7ca5bf06","BT":false},{"T":1704067209988,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67900","L":"PlusTick","i":"5435795c-ef55-592f-8223-68d94d44a339","BT":false},{"T":1704067209988,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67900","L":"ZeroPlusTick","i":"0ac43a32-349b-5371-a7f1-8929c8f8122b","BT":false},{"T":1704067209988,"s":"CTCUSDT","S":"Buy","v":"60","p":"0.67900","L":"ZeroPlusTick","i":"a60f7f66-af64-5277-a599-fb5784c901a7","BT":false},{"T":1704067209988,"s":"CTCUSDT","S":"Buy","v":"311","p":"0.67905","L":"PlusTick","i":"db9559a2-6dc2-59e4-aa82-5d192e85b81c","BT":false},{"T":1704067209988,"s":"CTCUSDT","S":"Buy","v":"261","p":"0.67905","L":"ZeroPlusTick","i":"ae58f7fb-8c43-5909-955c-8d55fd9e7681","BT":false}]}
2024-01-01T00:00:10.0268145Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067209990,"data":[{"T":1704067209988,"s":"ONTUSDT","S":"Sell","v":"46","p":"0.33065","L":"ZeroMinusTick","i":"9795dfad-ef3a-59bd-829a-e274369ea0e2","BT":false},{"T":1704067209988,"s":"ONTUSDT","S":"Sell","v":"1264","p":"0.33065","L":"ZeroMinusTick","i":"e7d5f81b-1367-5670-9879-fba51e84e2c1","BT":false}]}
2024-01-01T00:00:10.0293299Z {"topic":"publicTrade.FXSUSDT","type":"snapshot","ts":1704067209993,"data":[{"T":1704067209992,"s":"FXSUSDT","S":"Sell","v":"0.83","p":"8.5935","L":"ZeroMinusTick","i":"313ca878-5608-5784-9ed8-8fd13ec320e9","BT":false}]}
2024-01-01T00:00:10.0293732Z {"topic":"publicTrade.BAKEUSDT","type":"snapshot","ts":1704067209993,"data":[{"T":1704067209992,"s":"BAKEUSDT","S":"Buy","v":"259.8","p":"0.4745","L":"PlusTick","i":"628fe316-0edb-5bdd-bfe6-a23e1dddb507","BT":false},{"T":1704067209992,"s":"BAKEUSDT","S":"Buy","v":"124.5","p":"0.4745","L":"ZeroPlusTick","i":"cbdd0c8b-3dcd-5a39-90e5-018b268c0544","BT":false}]}
2024-01-01T00:00:10.0295213Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209993,"data":[{"T":1704067209992,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.333","L":"PlusTick","i":"09e692be-2bc2-587e-9b3e-45a1c3b9349a","BT":false},{"T":1704067209992,"s":"TRBUSDT","S":"Buy","v":"0.42","p":"202.341","L":"PlusTick","i":"ecaa43fd-cba4-51aa-9501-41ebc560652e","BT":false}]}
2024-01-01T00:00:10.0304321Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067209994,"data":[{"T":1704067209993,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.341","L":"ZeroPlusTick","i":"c2a41943-9749-5a36-aabe-9ab472bbe09b","BT":false},{"T":1704067209993,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"202.344","L":"PlusTick","i":"8dab587c-a1f6-5092-b60c-1d2c570b349a","BT":false}]}
2024-01-01T00:00:10.0337658Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209997,"data":[{"T":1704067209995,"s":"CTCUSDT","S":"Buy","v":"69","p":"0.67910","L":"PlusTick","i":"c8602b70-7659-545d-8508-2b6086f2af3a","BT":false},{"T":1704067209995,"s":"CTCUSDT","S":"Buy","v":"380","p":"0.67930","L":"PlusTick","i":"2ea09ff0-2b58-5a28-aafa-d865c10cb17d","BT":false},{"T":1704067209995,"s":"CTCUSDT","S":"Buy","v":"104","p":"0.67930","L":"ZeroPlusTick","i":"14c12959-311d-5727-b33e-b9ebf7bb544b","BT":false},{"T":1704067209995,"s":"CTCUSDT","S":"Buy","v":"223","p":"0.67935","L":"PlusTick","i":"3fcdbffa-5ee2-5602-81c3-1de10c4fd124","BT":false},{"T":1704067209995,"s":"CTCUSDT","S":"Buy","v":"380","p":"0.67935","L":"ZeroPlusTick","i":"fe57900d-275e-5303-b194-30e8aed8434f","BT":false},{"T":1704067209995,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67940","L":"PlusTick","i":"aae5c592-f20a-5ee7-b8fa-58fa8324dfe7","BT":false},{"T":1704067209995,"s":"CTCUSDT","S":"Buy","v":"48","p":"0.67945","L":"PlusTick","i":"72b6c2bf-291e-58d4-ba41-e123f67d6ce0","BT":false}]}
2024-01-01T00:00:10.0349317Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067209998,"data":[{"T":1704067209996,"s":"CTCUSDT","S":"Buy","v":"173","p":"0.67945","L":"ZeroPlusTick","i":"f8b23604-7b2a-532c-8602-123c6cac1f97","BT":false}]}
2024-01-01T00:00:10.0370349Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210001,"data":[{"T":1704067209999,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.344","L":"ZeroPlusTick","i":"4d1fd26c-acbb-5701-b78c-58f815a70cc3","BT":false},{"T":1704067209999,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.345","L":"PlusTick","i":"daf4ecc2-90a0-5a60-b4a5-08f8a818ed1c","BT":false},{"T":1704067209999,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"202.365","L":"PlusTick","i":"2292c5a1-12bc-5db5-9613-4cbdfd23e8c0","BT":false},{"T":1704067209999,"s":"TRBUSDT","S":"Buy","v":"2.97","p":"202.428","L":"PlusTick","i":"8b19b54e-e0fc-59db-8106-79a0720eac93","BT":false},{"T":1704067209999,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.457","L":"PlusTick","i":"d875bbbd-7322-5398-91fd-94df58457290","BT":false},{"T":1704067209999,"s":"TRBUSDT","S":"Buy","v":"1.65","p":"202.458","L":"PlusTick","i":"78c3ea58-6c47-59f7-9c75-d32719bd1f28","BT":false},{"T":1704067209999,"s":"TRBUSDT","S":"Buy","v":"1.16","p":"202.483","L":"PlusTick","i":"f91795b2-aec3-5997-9025-41b6658738be","BT":false},{"T":1704067209999,"s":"TRBUSDT","S":"Buy","v":"0.82","p":"202.497","L":"PlusTick","i":"073c3b72-5b91-5cba-95d2-ff14f4eada38","BT":false},{"T":1704067209999,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.500","L":"PlusTick","i":"c25bfc11-3696-58f3-af85-4dc6655cbedc","BT":false},{"T":1704067209999,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.500","L":"ZeroPlusTick","i":"7943875a-ae01-5343-ba70-0fa9dcb19330","BT":false},{"T":1704067209999,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.500","L":"ZeroPlusTick","i":"036df6c0-7244-5927-bd21-7d3da2165b35","BT":false},{"T":1704067209999,"s":"TRBUSDT","S":"Buy","v":"1.86","p":"202.500","L":"ZeroPlusTick","i":"1470247d-5ec3-580e-8159-9cea8acd3f63","BT":false}]}
2024-01-01T00:00:10.0401513Z {"topic":"publicTrade.BCHUSDT","type":"snapshot","ts":1704067210004,"data":[{"T":1704067210002,"s":"BCHUSDT","S":"Buy","v":"2.00","p":"259.70","L":"PlusTick","i":"d3500968-e5bd-560d-8092-b7882c1c3a19","BT":false}]}
2024-01-01T00:00:10.0405118Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210004,"data":[{"T":1704067210002,"s":"CTCUSDT","S":"Buy","v":"50","p":"0.67905","L":"MinusTick","i":"c289a1b3-1d21-575c-8c69-792df91b6c60","BT":false}]}
2024-01-01T00:00:10.0405189Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210004,"data":[{"T":1704067210002,"s":"CTCUSDT","S":"Buy","v":"103","p":"0.67905","L":"ZeroMinusTick","i":"5b70b495-2861-5b1c-9eb4-e1bf8eebcf14","BT":false}]}
2024-01-01T00:00:10.0413108Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210004,"data":[{"T":1704067210002,"s":"CTCUSDT","S":"Buy","v":"33","p":"0.67905","L":"ZeroMinusTick","i":"5a975f85-a000-5406-9f0d-616e07a0c69e","BT":false}]}
2024-01-01T00:00:10.0417943Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067210006,"data":[{"T":1704067210004,"s":"1INCHUSDT","S":"Buy","v":"239.9","p":"0.4342","L":"PlusTick","i":"37c06b08-824c-514d-9006-280f00bdb626","BT":false}]}
2024-01-01T00:00:10.0421576Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067210005,"data":[{"T":1704067210003,"s":"GALUSDT","S":"Buy","v":"11.75","p":"2.3226","L":"ZeroPlusTick","i":"0548f181-f882-5015-a627-0fb97751b2ea","BT":false}]}
2024-01-01T00:00:10.0487776Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210012,"data":[{"T":1704067210010,"s":"TRBUSDT","S":"Buy","v":"0.20","p":"202.364","L":"MinusTick","i":"79116a6b-4435-50dd-8a01-759aa5f36156","BT":false},{"T":1704067210010,"s":"TRBUSDT","S":"Buy","v":"0.49","p":"202.405","L":"PlusTick","i":"4e044a20-9d5c-537a-80df-393865e6103c","BT":false},{"T":1704067210010,"s":"TRBUSDT","S":"Buy","v":"0.49","p":"202.456","L":"PlusTick","i":"a8a0ea5a-f011-5968-a6bf-4e00fdd7fd59","BT":false},{"T":1704067210010,"s":"TRBUSDT","S":"Buy","v":"3.29","p":"202.500","L":"PlusTick","i":"03994c4a-44c3-59cc-85fa-d3237b6346c3","BT":false},{"T":1704067210010,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.504","L":"PlusTick","i":"7362ccd9-af4a-5daa-9410-b60caab24b19","BT":false},{"T":1704067210010,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"202.504","L":"ZeroPlusTick","i":"32b69dc8-a860-5d39-adb2-48d8ab2cf87a","BT":false},{"T":1704067210010,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"202.511","L":"PlusTick","i":"247254ed-027f-5112-b192-7164b64db721","BT":false},{"T":1704067210010,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.523","L":"PlusTick","i":"0e53b063-0c4b-5f15-a97e-45a87a29642d","BT":false},{"T":1704067210010,"s":"TRBUSDT","S":"Buy","v":"1.13","p":"202.526","L":"PlusTick","i":"468c3793-172a-58ff-9cc3-51f94bfc390f","BT":false},{"T":1704067210010,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.530","L":"PlusTick","i":"26bb5098-edf7-5de1-91c7-1336d7fa0235","BT":false},{"T":1704067210010,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.532","L":"PlusTick","i":"1228ba15-fab9-5857-9c22-945391913ad4","BT":false},{"T":1704067210010,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.537","L":"PlusTick","i":"a0bf46e3-b443-5b2f-8ddb-910f2be5ccad","BT":false},{"T":1704067210010,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.549","L":"PlusTick","i":"50a712b6-9079-5b86-b6be-dd3569a5c168","BT":false},{"T":1704067210010,"s":"TRBUSDT","S":"Buy","v":"2.00","p":"202.550","L":"PlusTick","i":"0c1119a4-2b54-549a-9328-8df43bd4a4c8","BT":false},{"T":1704067210010,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.569","L":"PlusTick","i":"f5f672c4-4d76-5bea-8e61-0ecbfa0cb1ee","BT":false},{"T":1704067210010,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.569","L":"ZeroPlusTick","i":"608db517-3441-5dec-bf01-61b8d7e99a6e","BT":false},{"T":1704067210010,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.569","L":"ZeroPlusTick","i":"fb1f6f31-e4f6-585e-8c08-ea6af0462500","BT":false},{"T":1704067210010,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.569","L":"ZeroPlusTick","i":"2f1ab8b0-1851-53c8-8090-c4ea1ced2e92","BT":false},{"T":1704067210010,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.591","L":"PlusTick","i":"09e1779d-425c-5186-924d-a29225ce51b1","BT":false},{"T":1704067210010,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.600","L":"PlusTick","i":"c644bd97-90f1-5f6f-b9bd-44b8f10bb479","BT":false},{"T":1704067210010,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.608","L":"PlusTick","i":"d0295987-e297-5732-9706-9ed0dd6c6d29","BT":false},{"T":1704067210010,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.611","L":"PlusTick","i":"39b84106-7e9e-5674-a366-a8be5af4dc6a","BT":false},{"T":1704067210010,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.611","L":"ZeroPlusTick","i":"3ab33ee8-feff-5f08-9ba6-3a1f01147ba2","BT":false},{"T":1704067210010,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.616","L":"PlusTick","i":"a2aba086-339f-518b-bb9d-5b1017ce4b88","BT":false},{"T":1704067210010,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.634","L":"PlusTick","i":"63dbc9a5-15e5-5ef3-8a4f-0f4df4b77401","BT":false},{"T":1704067210010,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"202.635","L":"PlusTick","i":"df4dbeca-768d-5ff0-80f0-9f60bdd849a9","BT":false},{"T":1704067210010,"s":"TRBUSDT","S":"Buy","v":"5.15","p":"202.635","L":"ZeroPlusTick","i":"08a9efc8-1d82-5a6d-80cd-45b29402e361","BT":false},{"T":1704067210010,"s":"TRBUSDT","S":"Buy","v":"7.01","p":"202.640","L":"PlusTick","i":"0c52b9af-510f-5f24-96c3-8219fc263c54","BT":false},{"T":1704067210010,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.651","L":"PlusTick","i":"02756f97-f53e-50f4-bc0d-a8d17e2ce888","BT":false},{"T":1704067210010,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.654","L":"PlusTick","i":"f2369851-e475-539b-a0b0-6a158f8e7057","BT":false},{"T":1704067210010,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"202.657","L":"PlusTick","i":"1648515c-df41-55b7-b993-ba4950be2686","BT":false},{"T":1704067210010,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.666","L":"PlusTick","i":"db2b4d63-7e9b-5e39-be26-b48a83bc26fa","BT":false},{"T":1704067210010,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.666","L":"ZeroPlusTick","i":"37ae4f4a-880e-5c9a-9831-29a10b044a14","BT":false}]}
2024-01-01T00:00:10.0540742Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210018,"data":[{"T":1704067210017,"s":"TRBUSDT","S":"Buy","v":"0.32","p":"202.176","L":"MinusTick","i":"780cbaea-a4f8-52fe-8b6a-318074d0b4ab","BT":false}]}
2024-01-01T00:00:10.0543291Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210018,"data":[{"T":1704067210017,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"202.176","L":"ZeroMinusTick","i":"e40fc28f-8f8d-55ac-8363-19b56fe2db62","BT":false}]}
2024-01-01T00:00:10.0551161Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210019,"data":[{"T":1704067210018,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.176","L":"ZeroMinusTick","i":"6022a0dc-5593-5b7b-93b4-6f7064b29d84","BT":false}]}
2024-01-01T00:00:10.0551358Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210019,"data":[{"T":1704067210018,"s":"TRBUSDT","S":"Sell","v":"0.30","p":"202.041","L":"MinusTick","i":"1056a3bd-34d6-539a-8b95-4d32bc0be58f","BT":false}]}
2024-01-01T00:00:10.0556473Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210019,"data":[{"T":1704067210018,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.176","L":"PlusTick","i":"1a5f546c-96f6-512c-b576-151c8bd53922","BT":false}]}
2024-01-01T00:00:10.0567840Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210020,"data":[{"T":1704067210019,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.176","L":"ZeroPlusTick","i":"4684c4f3-a2ee-5e3e-a4b4-5fbdd4ac1860","BT":false}]}
2024-01-01T00:00:10.0589371Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210023,"data":[{"T":1704067210021,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.152","L":"MinusTick","i":"0f7f54fe-c663-50ff-9d90-59ec3c409046","BT":false},{"T":1704067210021,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.106","L":"MinusTick","i":"a81bed84-9304-5456-9a14-47969da3043c","BT":false},{"T":1704067210021,"s":"TRBUSDT","S":"Sell","v":"0.76","p":"202.041","L":"MinusTick","i":"864372ce-afbe-5b66-b8a8-2706b592899c","BT":false},{"T":1704067210021,"s":"TRBUSDT","S":"Sell","v":"1.65","p":"202.041","L":"ZeroMinusTick","i":"4235c8ed-9d86-513c-9c9e-c60fba02cfbb","BT":false},{"T":1704067210021,"s":"TRBUSDT","S":"Sell","v":"0.28","p":"202.041","L":"ZeroMinusTick","i":"be2d6308-9395-5912-9e3e-64e00a122045","BT":false},{"T":1704067210021,"s":"TRBUSDT","S":"Sell","v":"0.44","p":"202.040","L":"MinusTick","i":"2f4fe803-7ead-59ec-a518-c45dd6f684db","BT":false},{"T":1704067210021,"s":"TRBUSDT","S":"Sell","v":"2.97","p":"202.038","L":"MinusTick","i":"fe3917ff-9736-5901-82aa-3a810ddbf244","BT":false},{"T":1704067210021,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"202.036","L":"MinusTick","i":"5092f985-6b51-5fd5-9175-0483a15f0960","BT":false},{"T":1704067210021,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.035","L":"MinusTick","i":"b9c92d83-f5c6-5592-8c4d-d626491670c2","BT":false},{"T":1704067210021,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"202.022","L":"MinusTick","i":"d919c8b0-cd36-50cd-af35-76ef3d4db333","BT":false},{"T":1704067210021,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"202.016","L":"MinusTick","i":"8f2d8ab8-d460-568c-852e-2c586ed8435f","BT":false},{"T":1704067210021,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"MinusTick","i":"a1a93d9e-ab81-53fe-9eaa-47270b2faaf1","BT":false},{"T":1704067210021,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"ZeroMinusTick","i":"e05ae24c-2b15-5fa9-9f3b-10b7b623d61d","BT":false},{"T":1704067210021,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"ZeroMinusTick","i":"a8c9cbfd-5388-5dd5-9ba5-0c08db6b01e7","BT":false},{"T":1704067210021,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"ZeroMinusTick","i":"10fe0c4d-9a5e-57c3-92ca-b7222cb2e50e","BT":false},{"T":1704067210021,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.999","L":"MinusTick","i":"0a383d0a-4083-502d-871e-d590d46d751d","BT":false},{"T":1704067210021,"s":"TRBUSDT","S":"Sell","v":"2.53","p":"201.961","L":"MinusTick","i":"c6b18fce-41a4-5ce9-971b-4c72fefca8dd","BT":false},{"T":1704067210021,"s":"TRBUSDT","S":"Sell","v":"0.62","p":"201.961","L":"ZeroMinusTick","i":"821d9bf1-87e4-5321-a86a-9bcc430eb423","BT":false}]}
2024-01-01T00:00:10.0592666Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210023,"data":[{"T":1704067210022,"s":"TRBUSDT","S":"Buy","v":"0.45","p":"202.176","L":"PlusTick","i":"70163b5e-b757-5625-8301-3528e81f85fd","BT":false}]}
2024-01-01T00:00:10.0602832Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210024,"data":[{"T":1704067210023,"s":"TRBUSDT","S":"Buy","v":"13.68","p":"202.176","L":"ZeroPlusTick","i":"078a5d82-a89f-5a93-9a0f-e7210910dec4","BT":false}]}
2024-01-01T00:00:10.0619789Z {"topic":"publicTrade.SHIB1000USDT","type":"snapshot","ts":1704067210026,"data":[{"T":1704067210024,"s":"SHIB1000USDT","S":"Buy","v":"19490","p":"0.010360","L":"ZeroPlusTick","i":"ae49fabe-01bb-5ebc-a670-8ccaad50a6bb","BT":false},{"T":1704067210024,"s":"SHIB1000USDT","S":"Buy","v":"20790","p":"0.010360","L":"ZeroPlusTick","i":"358fb3ec-4f8c-5bd0-a591-2ea374b768df","BT":false}]}
2024-01-01T00:00:10.0718927Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067210035,"data":[{"T":1704067210033,"s":"OPUSDT","S":"Buy","v":"2.7","p":"3.7103","L":"PlusTick","i":"0f23a296-8fd3-561d-ba3a-e9c4da2384cb","BT":false}]}
2024-01-01T00:00:10.0734096Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210036,"data":[{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.333","L":"PlusTick","i":"7195a4e7-e71c-5f2d-bba9-0043b721d9ca","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.345","L":"PlusTick","i":"cd3f65a3-dbdd-5ae5-8186-b8874d92c46d","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"2.88","p":"202.357","L":"PlusTick","i":"ba8bdf2a-3d68-5e02-b983-caf53de5c90c","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.49","p":"202.363","L":"PlusTick","i":"d890be90-cc04-5350-803c-4675dd303a24","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.28","p":"202.363","L":"ZeroPlusTick","i":"605bd270-9a39-5f0b-9dc0-e4eb7ca4cae9","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.400","L":"PlusTick","i":"a370819c-b53c-53d8-82e9-0aee6bc43042","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.62","p":"202.413","L":"PlusTick","i":"0ecd7cd1-d0bd-593e-b767-8fffd1fb20a2","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.457","L":"PlusTick","i":"9375edc5-3284-522c-ad31-fbe2334be90a","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"5.15","p":"202.500","L":"PlusTick","i":"ec679b14-c831-5356-85e2-45efa7f6495b","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.500","L":"ZeroPlusTick","i":"dec0b0bc-83a1-5811-b717-bf524e47f7fd","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.500","L":"ZeroPlusTick","i":"0aa54497-fe30-5fb8-9e3c-d570da0b44a4","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.500","L":"ZeroPlusTick","i":"f0d21bc3-130c-5741-b0f9-3aa1e79c7924","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.504","L":"PlusTick","i":"31f19c67-81e8-51b5-9b42-2cdda5d97323","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"202.511","L":"PlusTick","i":"1cf2b65e-2179-5419-ba79-f05f731507c2","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"2.41","p":"202.522","L":"PlusTick","i":"e39c917f-e391-5247-9338-300da052bc5d","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.541","L":"PlusTick","i":"35710c1c-46bd-5233-93e2-f0ebe22b2cc2","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.600","L":"PlusTick","i":"79bc7ba3-e57b-5257-9fa5-0b7ce0b0f508","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.611","L":"PlusTick","i":"df4828bf-ed27-5299-8976-d2a7d4bd49ee","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"5.15","p":"202.635","L":"PlusTick","i":"38e58c78-f24d-595b-a5c9-5f3419c99b78","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"202.635","L":"ZeroPlusTick","i":"5c326802-9dc5-5cf5-9e49-95542b113772","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.654","L":"PlusTick","i":"18e28fd9-e0ab-51a4-8f5d-6cbb4f4ecc9b","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.666","L":"PlusTick","i":"8324a442-b3e0-5b30-8ba6-f6ab6bacd9c0","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.666","L":"ZeroPlusTick","i":"3273d559-bdd0-5b2c-9d5a-147636316301","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.30","p":"202.728","L":"PlusTick","i":"caa53a11-3ae7-5101-b8e8-3006425626b8","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"1.64","p":"202.728","L":"ZeroPlusTick","i":"96312e31-8140-590a-828d-04d913f0f589","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.729","L":"PlusTick","i":"ea30c2cf-58a3-517f-be3d-433779e17d3b","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.734","L":"PlusTick","i":"6ded58a1-7f7a-553f-8bda-97b50ac5a269","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.736","L":"PlusTick","i":"2176b1a4-2906-5c51-9668-91082055c32d","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"2.51","p":"202.743","L":"PlusTick","i":"845c6463-03b7-5992-9d42-59c4ab880d55","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.750","L":"PlusTick","i":"22fe3ee4-a74e-580d-b11d-84160225dfbb","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.754","L":"PlusTick","i":"6170735d-5e11-56a2-b0e9-eb1d1ec0bc8e","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.758","L":"PlusTick","i":"aee0e0ad-ebf3-5efc-9ac0-9a9c5e5569c4","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.769","L":"PlusTick","i":"62c8a33c-205e-5121-9241-2a4697d18096","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"5.15","p":"202.770","L":"PlusTick","i":"ff8d1dd0-09f5-5494-be79-59946097ee34","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"2.51","p":"202.787","L":"PlusTick","i":"9292e0bf-ff6e-5eb6-936f-7e40af7f144f","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"202.789","L":"PlusTick","i":"277f49bf-f154-5146-8d27-ae087c8ea34b","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"202.791","L":"PlusTick","i":"5c57ec42-357b-55e9-9381-a10911a4e570","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"202.791","L":"ZeroPlusTick","i":"4ee1fc0a-ae0d-5eee-988b-0baa59b99384","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.799","L":"PlusTick","i":"aa26cea0-779f-57e7-9d53-99ffc58e6e4a","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"1.14","p":"202.820","L":"PlusTick","i":"02052cb2-6278-523f-b75d-c140d607eb52","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.824","L":"PlusTick","i":"33b64abb-43c3-5aee-baa4-ab31c6a7d062","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"202.832","L":"PlusTick","i":"e4519b40-3da5-531b-9d9b-f1e602db2286","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"202.850","L":"PlusTick","i":"04a862e4-605c-5dae-9f8e-787c0e8de46c","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.854","L":"PlusTick","i":"a907b96d-c912-528b-841a-069ced76bfd2","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.855","L":"PlusTick","i":"9c20de8c-47ff-5eec-8f82-9127a36a5431","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.855","L":"ZeroPlusTick","i":"447e303d-0c2f-5502-87a8-9ca7e9d07568","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"202.855","L":"ZeroPlusTick","i":"3abb234f-7b40-513d-82c1-5a96fab26a73","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.857","L":"PlusTick","i":"ae1d1bb6-836f-5697-9b8f-5ad9d8bedec3","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.861","L":"PlusTick","i":"aa4d7c2a-d55b-57d4-bb30-c006c31c8322","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.36","p":"202.891","L":"PlusTick","i":"f2e3b611-be54-5a63-aa57-2f898b719ec2","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"2.67","p":"202.891","L":"ZeroPlusTick","i":"4f029b93-08f0-56dc-b668-fa3de9fd7893","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.40","p":"202.891","L":"ZeroPlusTick","i":"d39dda7a-764b-514f-b3fe-0b5cabc23214","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.893","L":"PlusTick","i":"9ada9fec-fcfe-5029-a0b4-132d60e49b02","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"5.15","p":"202.905","L":"PlusTick","i":"7276127d-f6ce-528d-9939-b0a8bad2072c","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"202.914","L":"PlusTick","i":"ea487f6d-3e79-5b4f-8e13-0d4c370cad20","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.922","L":"PlusTick","i":"d3d4e3a6-8893-5bba-be5e-e4ffdcaa6d24","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.922","L":"ZeroPlusTick","i":"729b2a77-aae2-5084-a6c4-04cd3fa958b4","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.928","L":"PlusTick","i":"09d2e955-cb8c-5b9b-a0cd-2f6136b6ef17","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.946","L":"PlusTick","i":"2c44eae5-4298-5f2f-8fab-6bdd2ede6f59","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.950","L":"PlusTick","i":"57a51aa6-4dca-50ef-a86c-6d9e548864df","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.964","L":"PlusTick","i":"968cf8e1-9942-5f2d-8f07-4679f09228f4","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.971","L":"PlusTick","i":"c845d5ff-8cbc-570a-9953-fbdafc0e73fc","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.971","L":"ZeroPlusTick","i":"314db0ae-48f4-56b5-9dca-bd4e5e6579c1","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.981","L":"PlusTick","i":"e90954cd-f56a-5366-ab45-b6216e2c594d","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"202.985","L":"PlusTick","i":"4c9ed410-159a-5622-b1b4-f1696bbdf856","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.999","L":"PlusTick","i":"d5dec6be-80a6-5134-8417-1cfcd2828114","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.000","L":"PlusTick","i":"b9742a1e-e811-5902-8bee-bfe65b756300","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.000","L":"ZeroPlusTick","i":"55b7af41-9e0e-551b-867e-d0ddef71452d","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.000","L":"ZeroPlusTick","i":"8824de24-b388-53d9-838b-6c0aef67fb30","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.000","L":"ZeroPlusTick","i":"19cbff22-bcfd-57f5-be4f-6741a7d8c314","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.000","L":"ZeroPlusTick","i":"b83016da-002b-5c8a-a470-54a7b290c64e","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"203.000","L":"ZeroPlusTick","i":"5a2b22d5-fcf3-50c4-8e96-60fdbcaceb7c","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.15","p":"203.000","L":"ZeroPlusTick","i":"fe2c3332-29a0-514c-a855-9e1d073fac79","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.000","L":"ZeroPlusTick","i":"cd6498e7-f969-5d5d-9c9d-98f22004fd28","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"203.001","L":"PlusTick","i":"54c34957-3ca6-5531-b303-2a8366c72f8e","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.011","L":"PlusTick","i":"152c7827-47a4-5896-aaa1-2fc205b54e7f","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"6.65","p":"203.011","L":"ZeroPlusTick","i":"c75c97bd-366c-563b-883d-cfec61ecdd55","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"203.023","L":"PlusTick","i":"87567863-efb0-5e63-aceb-c1c3d703e196","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"203.031","L":"PlusTick","i":"ec734933-f766-50e3-b687-7b127108bb3d","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"5.15","p":"203.040","L":"PlusTick","i":"ed3e7153-2546-5636-b119-de39f6e1ffef","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.041","L":"PlusTick","i":"31e5eb6e-088b-5933-9105-f8c10e175831","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"203.043","L":"PlusTick","i":"32add6e7-7d92-514d-98fe-0418b452934f","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.047","L":"PlusTick","i":"16582cba-3374-5483-a3b7-013437e785e1","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.082","L":"PlusTick","i":"38938bcd-8394-57fe-847b-6c21e1bda009","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.095","L":"PlusTick","i":"4699aac4-37c8-596c-bee8-e0fb30c1fde6","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"1.42","p":"203.104","L":"PlusTick","i":"88461f50-83f9-5456-b3ca-7a29fd4011d1","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.115","L":"PlusTick","i":"a2e7a8af-7cc0-569a-a3f3-e8e2f1a771d8","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.125","L":"PlusTick","i":"0fceb79a-e225-5e28-9e3e-a76f77ca6ec9","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.138","L":"PlusTick","i":"c8edd22c-cd4b-5285-962c-0ed3e865ef3c","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.157","L":"PlusTick","i":"47d9f437-b63d-5208-8612-d5125deaeca0","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"5.15","p":"203.175","L":"PlusTick","i":"6e31cfeb-972f-5fd1-ba4a-ef338106bbc7","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.176","L":"PlusTick","i":"d5cbf366-0685-5a42-90c2-a8b9b9fadcbe","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.189","L":"PlusTick","i":"cc2bea12-4762-5740-b6ed-178aec269e64","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.200","L":"PlusTick","i":"8b83f2ef-4c1d-5437-af60-3b515d64ca14","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"203.200","L":"ZeroPlusTick","i":"2acbd87f-288b-58f1-a3ef-6852c5c7f8a9","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.200","L":"ZeroPlusTick","i":"44ea8f3a-195d-5cf2-95f7-5da6ae4db0b7","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.200","L":"ZeroPlusTick","i":"91bddab5-d6e0-5984-b042-eb7ece68f593","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"3.35","p":"203.214","L":"PlusTick","i":"f6a36cf2-c76b-5633-98cc-03fa6deb1616","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.225","L":"PlusTick","i":"4a2e600c-30e0-5fc8-8404-8bdba5cc5188","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.235","L":"PlusTick","i":"ab063a2c-dde5-51d1-8328-36d9068692b4","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"203.235","L":"ZeroPlusTick","i":"fe016222-c452-5c62-b96b-17b1b6c872d7","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"203.244","L":"PlusTick","i":"87122a68-6773-5556-914c-41c69898f482","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"203.247","L":"PlusTick","i":"235752db-ce76-5ca1-ba94-fcdd7edb758b","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"203.247","L":"ZeroPlusTick","i":"6225884b-ec07-5ad8-bf4e-6dd3d52a072d","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"203.252","L":"PlusTick","i":"4efcf2ce-5043-5ee4-8156-63d1e1564d90","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"3.35","p":"203.262","L":"PlusTick","i":"f77de2ef-17b9-59b7-b713-c3defe86556d","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"203.268","L":"PlusTick","i":"fde6be48-01e1-50d9-b286-fc2f98c8809e","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"203.274","L":"PlusTick","i":"5d985263-c0c3-5519-b0e2-3a6db5d0bbe1","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"3.35","p":"203.291","L":"PlusTick","i":"59c73f9d-122f-5966-8f85-42d766018a23","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"4.96","p":"203.299","L":"PlusTick","i":"a1083426-cfa2-5a33-b53c-3b754e5fc1a6","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"5.15","p":"203.310","L":"PlusTick","i":"8f5954a7-04fa-5841-ad76-fa097d77573b","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"203.333","L":"PlusTick","i":"0472e061-502e-5168-a4fb-6629aa148903","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.333","L":"ZeroPlusTick","i":"33c86ad6-6551-5091-b3fc-1f0b811a6b0f","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"203.336","L":"PlusTick","i":"eb239e90-910d-5453-a287-9dfba16d96c9","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"3.35","p":"203.347","L":"PlusTick","i":"a476628a-6b59-5440-a3ea-46e4c3ba6687","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.351","L":"PlusTick","i":"96c23ee4-abe5-5013-9bf2-47d5fee05fec","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.372","L":"PlusTick","i":"ef92a104-391a-5b67-9474-3c30e721c2cf","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"3.35","p":"203.376","L":"PlusTick","i":"6fe4d3ea-3df5-55fa-83e7-1599f3a6c356","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.98","p":"203.378","L":"PlusTick","i":"e30d57a1-038e-5d07-87cc-a73fb00cc5ce","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.390","L":"PlusTick","i":"7f14ac6c-8b46-55bf-b9c2-8d82d975a397","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"203.391","L":"PlusTick","i":"7a77d962-17af-5f50-bba3-90f1d6d1d5d8","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.400","L":"PlusTick","i":"ea98c629-5f92-5a75-9b3d-35c59d809f5c","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.19","p":"203.400","L":"ZeroPlusTick","i":"4b95b6fa-bf2c-5183-9820-c98e6376688e","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"203.415","L":"PlusTick","i":"229c3e86-4bd1-5826-bdf2-fcb390b0916b","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"3.35","p":"203.420","L":"PlusTick","i":"1b730e1f-a2b6-53b6-8f67-f131c250d927","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"0.46","p":"203.426","L":"PlusTick","i":"ab5d4fb9-54bb-553c-9342-eafcdc32bb42","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"2.25","p":"203.444","L":"PlusTick","i":"fe619cd2-788d-58fb-99a8-f34689a3bd44","BT":false},{"T":1704067210033,"s":"TRBUSDT","S":"Buy","v":"4.09","p":"203.445","L":"PlusTick","i":"b0351a29-d39c-5b6f-849c-a3f9c553211a","BT":false}]}
2024-01-01T00:00:10.0744814Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210038,"data":[{"T":1704067210037,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.174","L":"MinusTick","i":"a7b2c4c5-ee24-5dce-8404-5de0f9cf84cb","BT":false}]}
2024-01-01T00:00:10.0754315Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210039,"data":[{"T":1704067210038,"s":"TRBUSDT","S":"Buy","v":"0.42","p":"202.174","L":"ZeroMinusTick","i":"13f11a01-3048-51f7-8e25-34a484eef45f","BT":false}]}
2024-01-01T00:00:10.0782932Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210042,"data":[{"T":1704067210040,"s":"TRBUSDT","S":"Sell","v":"0.20","p":"202.175","L":"PlusTick","i":"a25c8b61-993e-50f2-a690-fdf7c61585b0","BT":false},{"T":1704067210040,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.173","L":"MinusTick","i":"a3cb24e9-c392-5550-ab63-25a85fd63261","BT":false},{"T":1704067210040,"s":"TRBUSDT","S":"Sell","v":"1.05","p":"202.035","L":"MinusTick","i":"48842d03-d60a-53d0-b84e-b4b005bfffa7","BT":false}]}
2024-01-01T00:00:10.0782997Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210042,"data":[{"T":1704067210041,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"202.951","L":"PlusTick","i":"ddabf5b9-0f33-56ea-9ffa-c186bc47ac72","BT":false}]}
2024-01-01T00:00:10.0792617Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210043,"data":[{"T":1704067210042,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"MinusTick","i":"2aa18370-892f-57b3-a77a-c900d8315e90","BT":false}]}
2024-01-01T00:00:10.0799904Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210043,"data":[{"T":1704067210042,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.800","L":"ZeroMinusTick","i":"84f644df-22b1-51ff-94ff-ceca2a8ee98d","BT":false}]}
2024-01-01T00:00:10.0800021Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210044,"data":[{"T":1704067210042,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.800","L":"ZeroMinusTick","i":"3c02c801-02c1-594e-9a08-3f0c041e7faa","BT":false}]}
2024-01-01T00:00:10.0800035Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210044,"data":[{"T":1704067210042,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"202.800","L":"ZeroMinusTick","i":"60042537-5f1c-58b5-8f37-fc751792cfde","BT":false}]}
2024-01-01T00:00:10.0819369Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210046,"data":[{"T":1704067210044,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.799","L":"MinusTick","i":"fd7d2658-7049-5498-880a-3e48257de49b","BT":false},{"T":1704067210044,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.666","L":"MinusTick","i":"61093a51-00f9-5148-b0ea-76613a2cb1c3","BT":false},{"T":1704067210044,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.666","L":"ZeroMinusTick","i":"ad8f16c5-b78e-5462-bc04-2146fe71d183","BT":false},{"T":1704067210044,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.654","L":"MinusTick","i":"b86ad46c-21e1-5e53-8b48-9077a0a4ad8f","BT":false},{"T":1704067210044,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"202.635","L":"MinusTick","i":"c203bcfa-2eee-54dd-9f6c-f58ae7748dae","BT":false},{"T":1704067210044,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.600","L":"MinusTick","i":"c113d8b0-8bfd-5e77-9a2a-3b927ed0ce8e","BT":false},{"T":1704067210044,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"202.511","L":"MinusTick","i":"d3b0ff81-38f3-59de-aad4-0a3c478f14f4","BT":false},{"T":1704067210044,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.504","L":"MinusTick","i":"6a644ce5-f243-54f0-bd14-6e1c505382a0","BT":false},{"T":1704067210044,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.500","L":"MinusTick","i":"9c1cdb63-ba8a-5079-a08f-3eb0cb25df0b","BT":false},{"T":1704067210044,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.500","L":"ZeroMinusTick","i":"46815498-5126-5262-ac6c-52e1b994fdbc","BT":false},{"T":1704067210044,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.500","L":"ZeroMinusTick","i":"9b589a2e-4715-52fd-96eb-4d33aa96c33b","BT":false}]}
2024-01-01T00:00:10.0828354Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210047,"data":[{"T":1704067210045,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"PlusTick","i":"900db2cd-2e72-5ebc-8609-277bed2c1712","BT":false}]}
2024-01-01T00:00:10.0844202Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210048,"data":[{"T":1704067210047,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"81fb56c4-caba-554d-9fe0-ca0a40476026","BT":false}]}
2024-01-01T00:00:10.0845034Z {"topic":"publicTrade.FILUSDT","type":"snapshot","ts":1704067210048,"data":[{"T":1704067210047,"s":"FILUSDT","S":"Buy","v":"29.3","p":"6.929","L":"PlusTick","i":"2a0d47e8-a647-510d-b3e8-f92ab97c6e1b","BT":false}]}
2024-01-01T00:00:10.0999855Z {"topic":"publicTrade.HOTUSDT","type":"snapshot","ts":1704067210063,"data":[{"T":1704067210061,"s":"HOTUSDT","S":"Sell","v":"7400","p":"0.002424","L":"MinusTick","i":"a69985b5-12b5-5e40-bb71-b4f387f000b2","BT":false}]}
2024-01-01T00:00:10.1001774Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067210063,"data":[{"T":1704067210062,"s":"1000BONKUSDT","S":"Sell","v":"37300","p":"0.0132980","L":"PlusTick","i":"efe94de5-3769-5bd9-bff5-d66d106ee5a4","BT":false}]}
2024-01-01T00:00:10.1005647Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067210064,"data":[{"T":1704067210062,"s":"1000BONKUSDT","S":"Sell","v":"9300","p":"0.0132960","L":"MinusTick","i":"25cae3f0-0cb9-59e6-af4d-a496e20f7d66","BT":false},{"T":1704067210062,"s":"1000BONKUSDT","S":"Sell","v":"69000","p":"0.0132960","L":"ZeroMinusTick","i":"6fa05793-0823-54ac-b188-050caa7d66b5","BT":false}]}
2024-01-01T00:00:10.1006556Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210064,"data":[{"T":1704067210063,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"202.789","L":"MinusTick","i":"ec1ac045-b6c0-5dd8-8d7c-f50e8bd4fcfa","BT":false}]}
2024-01-01T00:00:10.1020308Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210065,"data":[{"T":1704067210064,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.736","L":"MinusTick","i":"eee00317-cb99-5a35-b977-23f6a8566e73","BT":false},{"T":1704067210064,"s":"TRBUSDT","S":"Sell","v":"0.30","p":"202.736","L":"ZeroMinusTick","i":"fd8cee2e-936b-5e4e-9565-d5ec2c1ee563","BT":false},{"T":1704067210064,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"202.736","L":"ZeroMinusTick","i":"351d313a-3e6a-521d-b4ec-4d982fb34720","BT":false}]}
2024-01-01T00:00:10.1020416Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210066,"data":[{"T":1704067210064,"s":"TRBUSDT","S":"Sell","v":"0.22","p":"202.736","L":"ZeroMinusTick","i":"9cabfbf8-d68e-5a80-b188-773867c8ac04","BT":false},{"T":1704067210064,"s":"TRBUSDT","S":"Sell","v":"0.15","p":"202.736","L":"ZeroMinusTick","i":"c6685186-7d56-5651-8275-2f1c8b5a8a75","BT":false}]}
2024-01-01T00:00:10.1020462Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210066,"data":[{"T":1704067210065,"s":"TRBUSDT","S":"Sell","v":"0.37","p":"202.736","L":"ZeroMinusTick","i":"05e49988-f643-59bb-80b3-28c4af36640e","BT":false}]}
2024-01-01T00:00:10.1023936Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067210065,"data":[{"T":1704067210063,"s":"1000BONKUSDT","S":"Sell","v":"7500","p":"0.0132940","L":"MinusTick","i":"5fa15243-1f00-54c5-a584-b745a24fdeb7","BT":false},{"T":1704067210063,"s":"1000BONKUSDT","S":"Sell","v":"15100","p":"0.0132930","L":"MinusTick","i":"17c0a8ec-6c08-5598-bfa3-7d87ffbc684a","BT":false}]}
2024-01-01T00:00:10.1024022Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067210065,"data":[{"T":1704067210063,"s":"1000BONKUSDT","S":"Sell","v":"22600","p":"0.0132930","L":"ZeroMinusTick","i":"5f17a5c9-14d4-5ee6-bd4a-7153ec761bdf","BT":false}]}
2024-01-01T00:00:10.1064021Z {"topic":"publicTrade.WOOUSDT","type":"snapshot","ts":1704067210070,"data":[{"T":1704067210068,"s":"WOOUSDT","S":"Sell","v":"64.0","p":"0.3964","L":"ZeroPlusTick","i":"2d45a7e2-eba8-57c8-b2c5-6981ffc0d29f","BT":false},{"T":1704067210068,"s":"WOOUSDT","S":"Sell","v":"15.9","p":"0.3964","L":"ZeroPlusTick","i":"5a972c4f-5a41-5820-8e30-bfd3a9c64669","BT":false},{"T":1704067210068,"s":"WOOUSDT","S":"Sell","v":"9.9","p":"0.3964","L":"ZeroPlusTick","i":"012826ce-58ae-52fa-bc31-76518fb1eee9","BT":false},{"T":1704067210068,"s":"WOOUSDT","S":"Sell","v":"11.6","p":"0.3964","L":"ZeroPlusTick","i":"54a6f950-e05f-5b7a-80b1-a01e6c9215f6","BT":false},{"T":1704067210068,"s":"WOOUSDT","S":"Sell","v":"44.2","p":"0.3964","L":"ZeroPlusTick","i":"0f9e3a2a-ce1c-5610-84ff-99f2ec96d3e9","BT":false}]}
2024-01-01T00:00:10.1076478Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210071,"data":[{"T":1704067210070,"s":"TRBUSDT","S":"Sell","v":"0.31","p":"202.791","L":"PlusTick","i":"87cd01b9-9dc4-540c-811b-81cbecb3363f","BT":false}]}
2024-01-01T00:00:10.1076527Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210072,"data":[{"T":1704067210070,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"202.798","L":"PlusTick","i":"b66d10c8-1dd8-544e-86e6-85d0ffa71bd8","BT":false}]}
2024-01-01T00:00:10.1109722Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210074,"data":[{"T":1704067210073,"s":"TRBUSDT","S":"Buy","v":"1.00","p":"202.798","L":"ZeroPlusTick","i":"50bcf9b1-b1c4-5444-a071-372ad10356a3","BT":false}]}
2024-01-01T00:00:10.1109845Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210075,"data":[{"T":1704067210074,"s":"TRBUSDT","S":"Sell","v":"1.16","p":"202.790","L":"MinusTick","i":"eef387cc-5d63-588c-b340-7d179771bcde","BT":false},{"T":1704067210074,"s":"TRBUSDT","S":"Sell","v":"0.33","p":"202.790","L":"ZeroMinusTick","i":"13f27b81-941a-56c0-913f-ab3bf322bf44","BT":false}]}
2024-01-01T00:00:10.1131557Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067210076,"data":[{"T":1704067210075,"s":"NMRUSDT","S":"Sell","v":"37.5","p":"20.303","L":"MinusTick","i":"c4c259b2-1409-5bd5-9e04-6986e80a9a83","BT":false}]}
2024-01-01T00:00:10.1141952Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210078,"data":[{"T":1704067210076,"s":"TRBUSDT","S":"Sell","v":"0.81","p":"202.792","L":"PlusTick","i":"55644d68-4760-5d00-bcb2-690c8212c227","BT":false},{"T":1704067210076,"s":"TRBUSDT","S":"Sell","v":"1.92","p":"202.790","L":"MinusTick","i":"8c391779-c908-56e5-8fd5-09e45da39dcb","BT":false},{"T":1704067210076,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.734","L":"MinusTick","i":"c0c3cacc-54c1-5392-9f00-d90f1d35feb6","BT":false},{"T":1704067210076,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.616","L":"MinusTick","i":"8e16b700-8922-5d8e-a44d-d0234cc39122","BT":false},{"T":1704067210076,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.611","L":"MinusTick","i":"bdf6ab90-b726-553b-ba62-086455b1fd1d","BT":false},{"T":1704067210076,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.608","L":"MinusTick","i":"bffd326c-324b-535b-8fd0-47f9e43e1dd5","BT":false},{"T":1704067210076,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.500","L":"MinusTick","i":"9b000830-8605-5e6b-b818-7554d7f5077d","BT":false},{"T":1704067210076,"s":"TRBUSDT","S":"Sell","v":"2.28","p":"202.477","L":"MinusTick","i":"fae72ff3-6fde-5616-8f5d-259ea36c98ce","BT":false},{"T":1704067210076,"s":"TRBUSDT","S":"Sell","v":"0.84","p":"202.442","L":"MinusTick","i":"d403d0ca-e954-57a0-b153-8c17de23767e","BT":false},{"T":1704067210076,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.426","L":"MinusTick","i":"2051e37c-ea66-55a1-b779-657d471d6d47","BT":false},{"T":1704067210076,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.404","L":"MinusTick","i":"4fa56bed-3f00-5e35-aa3d-1b8f3acb5379","BT":false},{"T":1704067210076,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.400","L":"MinusTick","i":"508aede4-a821-5682-9d4f-814ff4f98847","BT":false},{"T":1704067210076,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.370","L":"MinusTick","i":"873aa71c-ed9c-54a2-b661-930e92d18e57","BT":false},{"T":1704067210076,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.345","L":"MinusTick","i":"b167a379-46eb-538b-8e6d-a55304490d25","BT":false},{"T":1704067210076,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.344","L":"MinusTick","i":"1483a2a2-61c8-5965-90e2-ad523fdabb3a","BT":false},{"T":1704067210076,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.344","L":"ZeroMinusTick","i":"df36133b-88ee-52dd-ad46-7075d463e60f","BT":false},{"T":1704067210076,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.333","L":"MinusTick","i":"6b26329e-3e99-558c-ba0e-6a4157a90184","BT":false},{"T":1704067210076,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"202.326","L":"MinusTick","i":"2c2ae87f-3195-5793-8574-b9e2b1827f90","BT":false},{"T":1704067210076,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.315","L":"MinusTick","i":"a6b72a59-bffa-58f7-b7b7-2f0e568703a8","BT":false},{"T":1704067210076,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"202.307","L":"MinusTick","i":"089045d8-8c5c-55a3-9bc5-82dddc7f9959","BT":false},{"T":1704067210076,"s":"TRBUSDT","S":"Sell","v":"0.44","p":"202.285","L":"MinusTick","i":"a557dd3a-c7ca-57b4-b21d-6eb77f0a035a","BT":false},{"T":1704067210076,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"202.284","L":"MinusTick","i":"1f9bb01a-4ad0-5a85-a7a8-692dbb289aab","BT":false}]}
2024-01-01T00:00:10.1150094Z {"topic":"publicTrade.LINKUSDT","type":"snapshot","ts":1704067210078,"data":[{"T":1704067210077,"s":"LINKUSDT","S":"Sell","v":"0.6","p":"14.947","L":"PlusTick","i":"87a5096e-0f37-5fce-8611-7e0c4c515b1a","BT":false}]}
2024-01-01T00:00:10.1169539Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210081,"data":[{"T":1704067210079,"s":"TRBUSDT","S":"Buy","v":"2.44","p":"202.280","L":"MinusTick","i":"436a1863-1ed5-569e-98ab-0aac2b90d927","BT":false}]}
2024-01-01T00:00:10.1173242Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210081,"data":[{"T":1704067210080,"s":"TRBUSDT","S":"Buy","v":"5.39","p":"202.280","L":"ZeroMinusTick","i":"a79f3dbd-2c47-5a38-8dc5-927b6ff7f8cf","BT":false},{"T":1704067210080,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.799","L":"PlusTick","i":"a81ee140-88bd-5e75-abc2-b149f6b125b6","BT":false},{"T":1704067210080,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"202.800","L":"PlusTick","i":"0f9ee692-b28a-5bb9-a96b-dd4e8a1713fe","BT":false}]}
2024-01-01T00:00:10.1177252Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210081,"data":[{"T":1704067210079,"s":"CTCUSDT","S":"Sell","v":"10","p":"0.67850","L":"MinusTick","i":"00ed1b3e-22e0-5901-bc47-c168459b0b08","BT":false}]}
2024-01-01T00:00:10.1181332Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210082,"data":[{"T":1704067210080,"s":"TRBUSDT","S":"Buy","v":"0.76","p":"202.847","L":"PlusTick","i":"88e3a4a9-506c-5164-b901-faa738921e2b","BT":false},{"T":1704067210080,"s":"TRBUSDT","S":"Buy","v":"2.53","p":"202.899","L":"PlusTick","i":"5eab273d-8835-5c89-b29a-f94f672f98b8","BT":false},{"T":1704067210080,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"202.899","L":"ZeroPlusTick","i":"b79cba2e-89f8-57cf-92fd-3e032ebebb80","BT":false},{"T":1704067210080,"s":"TRBUSDT","S":"Buy","v":"1.55","p":"202.950","L":"PlusTick","i":"1570d031-43f4-5c92-8bd2-76a2b1730520","BT":false},{"T":1704067210080,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"202.951","L":"PlusTick","i":"ba23365b-0163-5865-8939-f6dcea0bb300","BT":false}]}
2024-01-01T00:00:10.1205586Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067210083,"data":[{"T":1704067210082,"s":"NMRUSDT","S":"Sell","v":"33.4","p":"20.303","L":"ZeroMinusTick","i":"a8cf54c8-e3ce-5d21-9933-928617a56cea","BT":false},{"T":1704067210082,"s":"NMRUSDT","S":"Sell","v":"7.0","p":"20.302","L":"MinusTick","i":"cbb863e6-094e-51f5-8fd2-81ee92fd9ac1","BT":false},{"T":1704067210082,"s":"NMRUSDT","S":"Sell","v":"9.5","p":"20.301","L":"MinusTick","i":"d9b18a3a-f5a7-5236-b99b-c420cdde3095","BT":false},{"T":1704067210082,"s":"NMRUSDT","S":"Sell","v":"0.1","p":"20.301","L":"ZeroMinusTick","i":"2355676c-4ecb-57cc-ab48-6bc0db2b7044","BT":false}]}
2024-01-01T00:00:10.1223358Z {"topic":"publicTrade.MINAUSDT","type":"snapshot","ts":1704067210085,"data":[{"T":1704067210083,"s":"MINAUSDT","S":"Sell","v":"36.9","p":"1.3545","L":"PlusTick","i":"88508f08-c69f-5e29-a658-1fdbf44fe153","BT":false}]}
2024-01-01T00:00:10.1240032Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210087,"data":[{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.240","L":"MinusTick","i":"58d01c34-f5d8-56b4-b72a-5ee7883a76cd","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"5.15","p":"202.230","L":"MinusTick","i":"8c7f24dd-d3db-5964-8e5c-8a635b494f23","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.224","L":"MinusTick","i":"2489a5d7-2255-52a9-a50a-26aa5d886a0b","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.209","L":"MinusTick","i":"7809ef6e-fcad-5e83-bdb8-14d919c58c6f","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"202.199","L":"MinusTick","i":"e0a8e707-8838-5d84-9485-55a8ac7900db","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"202.199","L":"ZeroMinusTick","i":"93964db1-efdf-578d-890b-0bdd6df713f9","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"6.27","p":"202.198","L":"MinusTick","i":"b065a572-7744-55df-b27e-613b9dbe31ab","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"202.195","L":"MinusTick","i":"7858d825-1846-5073-9deb-c94c52ef30c8","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"13.95","p":"202.175","L":"MinusTick","i":"22eed477-87fc-5d5d-aa16-ec88106a895f","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"202.174","L":"MinusTick","i":"25fd1812-ee80-5e21-ae3a-7441eaa0bbd3","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"2.88","p":"202.174","L":"ZeroMinusTick","i":"0fc6c067-5024-5993-883b-6caa19b0b734","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"6.65","p":"202.174","L":"ZeroMinusTick","i":"7fc0fb46-fbd6-51d5-b8e6-f36a69e8a2b0","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.152","L":"MinusTick","i":"d7a7028b-c9f7-5420-b27d-6769e6cacffe","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.106","L":"MinusTick","i":"90e65fe0-a0cc-54e8-bb02-daff9eb301e3","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.100","L":"MinusTick","i":"fb3e23de-e43f-5db0-bf21-f351227e4ab2","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"202.090","L":"MinusTick","i":"bf1afe01-3ad8-56e9-ad7b-84fc8ed2be77","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"202.089","L":"MinusTick","i":"d9308a11-b2d9-52c8-9ab8-66c281a9aef5","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"1.52","p":"202.078","L":"MinusTick","i":"6c6bdb43-3a50-5a08-9259-5fd85974d664","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.035","L":"MinusTick","i":"1300f09f-0338-517d-8268-26ca54844b31","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"202.022","L":"MinusTick","i":"0c481b97-9a8e-5474-ac15-9330fc705be3","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"MinusTick","i":"607e352b-0ef6-5c76-ac5f-21894446a772","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"ZeroMinusTick","i":"594ba8b0-3316-5374-8f41-8600c6ea2827","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"ZeroMinusTick","i":"325998c5-a848-547d-8665-decfc35b8588","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"ZeroMinusTick","i":"fa75e0ae-604e-5d54-a850-7a691b631a8f","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"ZeroMinusTick","i":"22889e76-c4fb-587f-934d-0629619f1f7d","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.000","L":"ZeroMinusTick","i":"655e37f7-ef44-5a38-9aee-df48564ebe38","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"ZeroMinusTick","i":"157bdd0c-c971-5792-9fb9-9d02aa2a8e59","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"ZeroMinusTick","i":"9d4c0e49-6155-51e9-a2eb-12f026794783","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.999","L":"MinusTick","i":"4b2eaffe-c9c2-5a89-a0cc-8ddcac4a34cb","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.995","L":"MinusTick","i":"678f3f21-97e1-5f12-ad71-153d50c564ae","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.995","L":"ZeroMinusTick","i":"22e7b1cd-437a-5785-a19f-8e5b95dd0281","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"201.979","L":"MinusTick","i":"73866e52-6100-5325-a6be-1f0d466271cb","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.75","p":"201.971","L":"MinusTick","i":"28ae4ade-73fc-5219-b018-6dac1cbef6f6","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"2.51","p":"201.936","L":"MinusTick","i":"8f1ed108-c2e5-5b57-91a5-6e447e927b1a","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"201.935","L":"MinusTick","i":"c0be0f97-43a7-5879-b598-05491481e647","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"201.933","L":"MinusTick","i":"265ac18d-2b46-5539-972d-d2919db63af9","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"201.917","L":"MinusTick","i":"f830ddc2-c5ab-523d-bf52-539b18a85225","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.914","L":"MinusTick","i":"d5efef39-4b18-57e0-a3fa-1c64b23b5079","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.894","L":"MinusTick","i":"aaf7579e-f854-5ca6-8540-94d272599a13","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.880","L":"MinusTick","i":"c2b2b9c2-debc-5378-8685-754e8f94a72d","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.875","L":"MinusTick","i":"ac61c7df-cf22-5969-9b29-ef46495e1d06","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.15","p":"201.875","L":"ZeroMinusTick","i":"f9c35680-a355-58f7-b747-763a6ae0ef5c","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"13.95","p":"201.875","L":"ZeroMinusTick","i":"2359c7c0-ed0f-5023-bd14-86b975341082","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"201.863","L":"MinusTick","i":"f8d4ee83-9a56-5c8f-bc20-03d6adb703d6","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.863","L":"ZeroMinusTick","i":"06050dcd-3ac1-53bf-9b01-1f56a14656a3","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.817","L":"MinusTick","i":"eb90656d-ad58-5cd0-8612-ab6a4e9f475c","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.811","L":"MinusTick","i":"095ec435-9607-5ac6-8523-9d3808aa37c0","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"201.740","L":"MinusTick","i":"ab051eca-5afa-5d82-bcc6-3ec22c195f7c","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.739","L":"MinusTick","i":"16cb4330-f189-5036-a707-46d15947d3c5","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.731","L":"MinusTick","i":"83ee9d1b-218a-5c9c-a478-4aeec7d3dbf1","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.725","L":"MinusTick","i":"83c282e9-ead8-52c5-a03f-d93573866353","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.718","L":"MinusTick","i":"1d01190f-d455-5af5-b7cf-daf02c2af2c9","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.718","L":"ZeroMinusTick","i":"bf6851fb-67f5-5be0-8e61-9ecf8a2dfc2e","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.714","L":"MinusTick","i":"a899fdf5-167b-590e-a053-685d50e2adb2","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.714","L":"ZeroMinusTick","i":"45c44bfd-2666-5c38-b1f5-5c67816a9284","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.705","L":"MinusTick","i":"21512c65-c42b-5fb1-aff3-20c5f789c835","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.666","L":"MinusTick","i":"a0f842d3-6340-5f56-ab03-30e1ddcf3757","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.660","L":"MinusTick","i":"309edd42-ee0b-527e-8539-a1a9f9fd229f","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"201.635","L":"MinusTick","i":"6b26c9a7-6742-554b-b92c-27c1ab203268","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"201.621","L":"MinusTick","i":"b274c310-4b75-5fc6-8ee9-31a72640f128","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"201.621","L":"ZeroMinusTick","i":"4f76a658-8d1c-5039-81a9-dc0cfe95816a","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.619","L":"MinusTick","i":"6a0af02b-0f65-59e7-aa6e-89fd34078fea","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"2.12","p":"201.619","L":"ZeroMinusTick","i":"f5914dbe-bf90-54bd-9f69-954ec820e9b7","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"201.607","L":"MinusTick","i":"92f50b93-758f-5ef6-8500-b544a3223c8d","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.602","L":"MinusTick","i":"55511149-292f-5a37-93c2-e81e4637d58b","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.600","L":"MinusTick","i":"f5afa028-b255-53c9-8888-04fe20999398","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"201.582","L":"MinusTick","i":"db4b445e-a450-52ae-a8c6-590108299797","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"201.573","L":"MinusTick","i":"77ccc6c8-55bc-577e-8e50-1467c319fa7f","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"5.15","p":"201.555","L":"MinusTick","i":"68f369db-27c9-5473-81db-0a4009a724d9","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"3.28","p":"201.533","L":"MinusTick","i":"d0f606af-55b6-597a-a594-736e2178040f","BT":false},{"T":1704067210085,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"201.532","L":"MinusTick","i":"f121ddf0-498a-5ff6-bd14-91f5426ee68a","BT":false}]}
2024-01-01T00:00:10.1259733Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210090,"data":[{"T":1704067210087,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.608","L":"PlusTick","i":"12f65be5-d00d-511b-9185-d33635e5811c","BT":false}]}
2024-01-01T00:00:10.1259758Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210090,"data":[{"T":1704067210087,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.608","L":"ZeroPlusTick","i":"6c4514ae-ce74-513b-81f5-bef630791834","BT":false}]}
2024-01-01T00:00:10.1259766Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210090,"data":[{"T":1704067210087,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.608","L":"ZeroPlusTick","i":"503046c9-50eb-53f0-8370-fcd63191e81d","BT":false}]}
2024-01-01T00:00:10.1259771Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210090,"data":[{"T":1704067210088,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.608","L":"ZeroPlusTick","i":"d7cf0f2a-9a70-5510-8d1f-94cd8d3b6466","BT":false}]}
2024-01-01T00:00:10.1263356Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210090,"data":[{"T":1704067210088,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.608","L":"ZeroPlusTick","i":"3ad9b9fa-e30b-536c-ae37-692c649b21be","BT":false}]}
2024-01-01T00:00:10.1263506Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210090,"data":[{"T":1704067210089,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.608","L":"ZeroPlusTick","i":"adf3de03-eb2e-54a2-b69e-b259a703b35a","BT":false}]}
2024-01-01T00:00:10.1263513Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210090,"data":[{"T":1704067210089,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.608","L":"ZeroPlusTick","i":"904ce0ff-6fe9-5fd9-8736-5de30e2970c0","BT":false}]}
2024-01-01T00:00:10.1263763Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210090,"data":[{"T":1704067210089,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.608","L":"ZeroPlusTick","i":"e683ab2e-ada2-570e-8a3b-1afc29871fa6","BT":false}]}
2024-01-01T00:00:10.1267474Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210090,"data":[{"T":1704067210089,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.635","L":"PlusTick","i":"c42eb478-e2f3-5bbc-95ba-7020578741b5","BT":false}]}
2024-01-01T00:00:10.1267736Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210090,"data":[{"T":1704067210089,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.635","L":"ZeroPlusTick","i":"f702e4b0-4aca-5b25-b65e-ad37e01feaa2","BT":false}]}
2024-01-01T00:00:10.1267741Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210090,"data":[{"T":1704067210089,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.635","L":"ZeroPlusTick","i":"837d2cf8-cf07-5c59-9263-5558a7025a5e","BT":false}]}
2024-01-01T00:00:10.1267746Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210090,"data":[{"T":1704067210089,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.635","L":"ZeroPlusTick","i":"e92ee384-5041-5f43-b9a4-fde73c32b7f8","BT":false}]}
2024-01-01T00:00:10.1267752Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210090,"data":[{"T":1704067210089,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.635","L":"ZeroPlusTick","i":"4d79727e-934b-5532-a4a2-1ed601814efd","BT":false}]}
2024-01-01T00:00:10.1267757Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210090,"data":[{"T":1704067210089,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.635","L":"ZeroPlusTick","i":"1ac02c26-9b66-5428-b240-fa1d884e5f41","BT":false}]}
2024-01-01T00:00:10.1267763Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210091,"data":[{"T":1704067210089,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.635","L":"ZeroPlusTick","i":"4388b1c4-8757-58a8-a94a-ec53caf3a887","BT":false}]}
2024-01-01T00:00:10.1271855Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210091,"data":[{"T":1704067210090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.635","L":"ZeroPlusTick","i":"55d60ee5-e332-5f8a-8e1b-09202f4d558a","BT":false}]}
2024-01-01T00:00:10.1271998Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210091,"data":[{"T":1704067210090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.635","L":"ZeroPlusTick","i":"0eefc255-e3de-5c4f-9876-036b5036b7b0","BT":false}]}
2024-01-01T00:00:10.1272008Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210091,"data":[{"T":1704067210090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.635","L":"ZeroPlusTick","i":"be657b56-8e63-5ead-a83f-285d11e0a3f7","BT":false}]}
2024-01-01T00:00:10.1273395Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210091,"data":[{"T":1704067210090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.635","L":"ZeroPlusTick","i":"ac685463-5807-534e-a4d6-57a88a1ef488","BT":false}]}
2024-01-01T00:00:10.1273425Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210091,"data":[{"T":1704067210090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.635","L":"ZeroPlusTick","i":"fdb12a79-245b-5e1e-95e8-1af7e984a403","BT":false}]}
2024-01-01T00:00:10.1273476Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210091,"data":[{"T":1704067210090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.635","L":"ZeroPlusTick","i":"7ed6e488-3d51-58e4-b0da-d5cec1f313a2","BT":false}]}
2024-01-01T00:00:10.1273491Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210091,"data":[{"T":1704067210090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.635","L":"ZeroPlusTick","i":"a1322865-d721-544f-93d8-ba48627418de","BT":false}]}
2024-01-01T00:00:10.1273528Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210091,"data":[{"T":1704067210090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.635","L":"ZeroPlusTick","i":"e65f7bf4-4fe8-579d-b03f-77d0dfebb72d","BT":false}]}
2024-01-01T00:00:10.1273605Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210091,"data":[{"T":1704067210090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.635","L":"ZeroPlusTick","i":"bb9b5341-afaf-5de3-89d0-8861d2fdaa7c","BT":false}]}
2024-01-01T00:00:10.1273620Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210091,"data":[{"T":1704067210090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.635","L":"ZeroPlusTick","i":"e4323852-fd26-5b6f-a5b5-a07998f2a5d3","BT":false}]}
2024-01-01T00:00:10.1276531Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210091,"data":[{"T":1704067210090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.635","L":"ZeroPlusTick","i":"598cf299-0514-5eca-a8dd-739dab08119f","BT":false}]}
2024-01-01T00:00:10.1276613Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210091,"data":[{"T":1704067210090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.635","L":"ZeroPlusTick","i":"55c44a7f-8a96-5595-99be-7629c6583636","BT":false}]}
2024-01-01T00:00:10.1276658Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210091,"data":[{"T":1704067210090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.635","L":"ZeroPlusTick","i":"75b99c23-5f0b-55f2-9da1-2df0b32bcadf","BT":false}]}
2024-01-01T00:00:10.1276721Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210091,"data":[{"T":1704067210090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.635","L":"ZeroPlusTick","i":"690a074c-2733-51e1-924a-f153491fe9bf","BT":false}]}
2024-01-01T00:00:10.1276731Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067210090,"data":[{"T":1704067210089,"s":"NMRUSDT","S":"Sell","v":"11.4","p":"20.301","L":"ZeroMinusTick","i":"32676ffb-049e-57e5-a1c2-fb5b810b2c09","BT":false},{"T":1704067210089,"s":"NMRUSDT","S":"Sell","v":"13.6","p":"20.301","L":"ZeroMinusTick","i":"d5755ef7-554e-57b1-afcc-4baca3e824d1","BT":false}]}
2024-01-01T00:00:10.1276781Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210092,"data":[{"T":1704067210090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.635","L":"ZeroPlusTick","i":"a0b67d93-f9fa-5a64-8e86-049dd80eb1db","BT":false}]}
2024-01-01T00:00:10.1276982Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210092,"data":[{"T":1704067210090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.635","L":"ZeroPlusTick","i":"fd6e078a-58af-59a2-94ac-d1819a896b95","BT":false}]}
2024-01-01T00:00:10.1277043Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210092,"data":[{"T":1704067210090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.654","L":"PlusTick","i":"845e58c0-298a-5b3d-bfd1-322c31133c2c","BT":false}]}
2024-01-01T00:00:10.1277109Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210092,"data":[{"T":1704067210090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.654","L":"ZeroPlusTick","i":"075dc6a1-755b-5bc3-a3b5-ed94bee1e08a","BT":false}]}
2024-01-01T00:00:10.1277157Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210092,"data":[{"T":1704067210090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.654","L":"ZeroPlusTick","i":"4fbc0282-214b-5113-b8a5-3ea78d8640b9","BT":false}]}
2024-01-01T00:00:10.1280414Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210092,"data":[{"T":1704067210090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.654","L":"ZeroPlusTick","i":"c1af0883-480d-5d17-b4a5-be9488c5e25a","BT":false}]}
2024-01-01T00:00:10.1280525Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210092,"data":[{"T":1704067210090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.654","L":"ZeroPlusTick","i":"7163e982-b601-5860-a3b9-aa8112771c77","BT":false}]}
2024-01-01T00:00:10.1280532Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210092,"data":[{"T":1704067210090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.654","L":"ZeroPlusTick","i":"00d8d525-cc2e-57d3-bea5-e956be30f545","BT":false}]}
2024-01-01T00:00:10.1280537Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210092,"data":[{"T":1704067210090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.654","L":"ZeroPlusTick","i":"a4951e1b-9705-56b1-abe8-cdd5daaff448","BT":false}]}
2024-01-01T00:00:10.1280544Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210092,"data":[{"T":1704067210090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.654","L":"ZeroPlusTick","i":"80c89d45-33a3-531b-b15a-215e772938ea","BT":false}]}
2024-01-01T00:00:10.1280552Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210092,"data":[{"T":1704067210090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.666","L":"PlusTick","i":"d457e497-d6dd-554c-9d3c-8827b4aca100","BT":false}]}
2024-01-01T00:00:10.1280561Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210092,"data":[{"T":1704067210090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.666","L":"ZeroPlusTick","i":"55826c33-84f5-546a-a1b9-18463cdd4920","BT":false}]}
2024-01-01T00:00:10.1280821Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210092,"data":[{"T":1704067210090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.666","L":"ZeroPlusTick","i":"cb9d3e89-ae21-557b-ac44-84732fce7f76","BT":false}]}
2024-01-01T00:00:10.1280830Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210092,"data":[{"T":1704067210090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.666","L":"ZeroPlusTick","i":"b54abb72-7abd-5953-87c4-527c82b354e5","BT":false}]}
2024-01-01T00:00:10.1281085Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210092,"data":[{"T":1704067210090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.666","L":"ZeroPlusTick","i":"6c661ca1-161a-5cf9-9887-5ff54e992e2f","BT":false}]}
2024-01-01T00:00:10.1281100Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210092,"data":[{"T":1704067210090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.666","L":"ZeroPlusTick","i":"0adf18cf-3c4e-5d6b-9120-8f59bbad555f","BT":false}]}
2024-01-01T00:00:10.1281150Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210092,"data":[{"T":1704067210090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.666","L":"ZeroPlusTick","i":"a4041379-3791-5137-8907-f1b19c2db7fd","BT":false}]}
2024-01-01T00:00:10.1281859Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210092,"data":[{"T":1704067210090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.666","L":"ZeroPlusTick","i":"d97c0e94-431a-5080-b2a8-a610c996201b","BT":false}]}
2024-01-01T00:00:10.1282596Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210092,"data":[{"T":1704067210090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.736","L":"PlusTick","i":"6a853bde-63f4-5e61-9148-bb29d6d3bc15","BT":false}]}
2024-01-01T00:00:10.1282626Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210092,"data":[{"T":1704067210090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.789","L":"PlusTick","i":"6ac8a78a-4676-5369-b6f4-04db01fcc7ee","BT":false}]}
2024-01-01T00:00:10.1282633Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210092,"data":[{"T":1704067210090,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.789","L":"ZeroPlusTick","i":"b657f4da-0318-5a4c-9179-14f6b5b4e5c2","BT":false}]}
2024-01-01T00:00:10.1283459Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210092,"data":[{"T":1704067210091,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.789","L":"ZeroPlusTick","i":"70401970-2a05-5817-8d8f-4c0b29921d72","BT":false}]}
2024-01-01T00:00:10.1283634Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210092,"data":[{"T":1704067210091,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.789","L":"ZeroPlusTick","i":"d3b9e158-4670-56cd-8561-60dfc6f176dc","BT":false}]}
2024-01-01T00:00:10.1283648Z {"topic":"publicTrade.MINAUSDT","type":"snapshot","ts":1704067210092,"data":[{"T":1704067210090,"s":"MINAUSDT","S":"Buy","v":"150.0","p":"1.3546","L":"PlusTick","i":"3d1599df-0326-5d65-a8b4-e2a8e1ac193b","BT":false}]}
2024-01-01T00:00:10.1283653Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210092,"data":[{"T":1704067210091,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"PlusTick","i":"9f8c63da-eb23-5a0d-b85a-2ade651c3c51","BT":false}]}
2024-01-01T00:00:10.1283660Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210092,"data":[{"T":1704067210091,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.504","L":"MinusTick","i":"e6d00512-5352-5c21-bc67-ad03a03b78b9","BT":false}]}
2024-01-01T00:00:10.1284676Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210092,"data":[{"T":1704067210091,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"PlusTick","i":"9335ff8e-e339-568a-b67a-5eb2800ae251","BT":false}]}
2024-01-01T00:00:10.1284710Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210092,"data":[{"T":1704067210091,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"dab4569c-ba25-5448-a328-8da48e97abfc","BT":false}]}
2024-01-01T00:00:10.1284719Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210092,"data":[{"T":1704067210091,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"58dc3aec-35ce-5396-a732-7c8826d6bbaf","BT":false}]}
2024-01-01T00:00:10.1284725Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210092,"data":[{"T":1704067210091,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"536489b0-7b69-5818-8413-7812609412dc","BT":false}]}
2024-01-01T00:00:10.1284731Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210092,"data":[{"T":1704067210091,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"2444e603-b160-5ac9-86a7-8ab2addeaea9","BT":false}]}
2024-01-01T00:00:10.1284788Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210092,"data":[{"T":1704067210091,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"7eab61d9-a052-54a3-bbbd-ddf9d0559f8b","BT":false}]}
2024-01-01T00:00:10.1284796Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210092,"data":[{"T":1704067210091,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"5a856322-8d97-5602-a7bd-2110080d204c","BT":false}]}
2024-01-01T00:00:10.1285956Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210092,"data":[{"T":1704067210091,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"df2af6f6-0187-55b5-a9fd-5e0407614f8f","BT":false}]}
2024-01-01T00:00:10.1289786Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210092,"data":[{"T":1704067210091,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"f5ce970f-0a44-5283-91b9-516cc4f256a9","BT":false}]}
2024-01-01T00:00:10.1289792Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210092,"data":[{"T":1704067210091,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"a1f9e066-ad16-5399-91e3-6a93d4cb3a3e","BT":false}]}
2024-01-01T00:00:10.1289797Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210092,"data":[{"T":1704067210091,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"9e98d9d6-5c3f-5fdc-8481-ea087291174f","BT":false}]}
2024-01-01T00:00:10.1291247Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210092,"data":[{"T":1704067210091,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"a88ecd72-eeac-5291-9ea5-cb642ebbd9b9","BT":false}]}
2024-01-01T00:00:10.1291370Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210093,"data":[{"T":1704067210091,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"fb8b7522-b262-5daa-ab9c-35c2140b74a8","BT":false}]}
2024-01-01T00:00:10.1291645Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210093,"data":[{"T":1704067210091,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"5847726d-d7b6-51b0-8868-af2a09a8a4b2","BT":false}]}
2024-01-01T00:00:10.1291659Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210093,"data":[{"T":1704067210091,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"7bcc9d83-a216-5411-9b27-4b2525ad9e4d","BT":false}]}
2024-01-01T00:00:10.1291664Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210093,"data":[{"T":1704067210091,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"34e2b82c-fc00-5e8c-a428-72a0d4b00e12","BT":false}]}
2024-01-01T00:00:10.1291669Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210093,"data":[{"T":1704067210091,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"00decd90-e257-5a02-90d1-d8ab58d9120c","BT":false}]}
2024-01-01T00:00:10.1291678Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210093,"data":[{"T":1704067210091,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"44da9bdc-f150-5175-af71-30898dfca994","BT":false}]}
2024-01-01T00:00:10.1291685Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210093,"data":[{"T":1704067210091,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"ff2076c6-fe09-5e63-a4fb-9d9312c759ab","BT":false}]}
2024-01-01T00:00:10.1291690Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210093,"data":[{"T":1704067210091,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"4489bb37-b472-5710-8b10-569c1229f4cf","BT":false}]}
2024-01-01T00:00:10.1295752Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210093,"data":[{"T":1704067210091,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"c399a3a3-7937-5039-a103-7f85b9a646f6","BT":false}]}
2024-01-01T00:00:10.1295909Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210093,"data":[{"T":1704067210091,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"997d9b22-94df-5430-8c70-803da27f3c9e","BT":false}]}
2024-01-01T00:00:10.1295917Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210093,"data":[{"T":1704067210091,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"9d5af2d7-2979-5b21-a376-3f3cc91b2c22","BT":false}]}
2024-01-01T00:00:10.1295976Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210093,"data":[{"T":1704067210091,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"c68abbfc-9974-5121-bf16-446600fbca38","BT":false}]}
2024-01-01T00:00:10.1296023Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210093,"data":[{"T":1704067210091,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"3c40c358-5cc3-5575-808e-3ed1f4d59daa","BT":false}]}
2024-01-01T00:00:10.1296131Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210093,"data":[{"T":1704067210091,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"cd42ed43-a924-5537-806a-f20cb42b1e32","BT":false}]}
2024-01-01T00:00:10.1296147Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210093,"data":[{"T":1704067210091,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"cda9a343-de4a-5803-bb25-050d33b7ab36","BT":false}]}
2024-01-01T00:00:10.1296153Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210093,"data":[{"T":1704067210091,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"b40c9a57-ce50-58b0-8f49-3a722fe2777d","BT":false}]}
2024-01-01T00:00:10.1296247Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210093,"data":[{"T":1704067210091,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"f235429e-1776-5e8a-9907-34ffeaa55d20","BT":false}]}
2024-01-01T00:00:10.1296265Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210093,"data":[{"T":1704067210091,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"e7f35890-59cf-548b-af96-7c291b4e148d","BT":false}]}
2024-01-01T00:00:10.1296400Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210093,"data":[{"T":1704067210091,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"1f7549c3-785e-51e0-8c00-ca8577a589f8","BT":false}]}
2024-01-01T00:00:10.1296421Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210093,"data":[{"T":1704067210092,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"0bae83a1-24c5-5075-b80e-6c514ce1ece3","BT":false}]}
2024-01-01T00:00:10.1296426Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210093,"data":[{"T":1704067210092,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"75158329-c3cb-52e6-a010-09fdbf05c66d","BT":false}]}
2024-01-01T00:00:10.1298146Z {"topic":"publicTrade.CHRUSDT","type":"snapshot","ts":1704067210092,"data":[{"T":1704067210091,"s":"CHRUSDT","S":"Sell","v":"0.1","p":"0.1941","L":"MinusTick","i":"462bb781-d769-5c33-b8fd-8d74bd02f582","BT":false},{"T":1704067210091,"s":"CHRUSDT","S":"Sell","v":"0.1","p":"0.1941","L":"ZeroMinusTick","i":"9e3aadeb-63c1-5d64-98cf-720ef3d7dc2d","BT":false},{"T":1704067210091,"s":"CHRUSDT","S":"Sell","v":"93.7","p":"0.1941","L":"ZeroMinusTick","i":"cdbea6b3-593b-5ac4-8e80-c583efdb8bb4","BT":false},{"T":1704067210091,"s":"CHRUSDT","S":"Sell","v":"0.1","p":"0.1940","L":"MinusTick","i":"c60f21c1-1714-598c-8df7-aa4f1ec7458a","BT":false},{"T":1704067210091,"s":"CHRUSDT","S":"Sell","v":"171.9","p":"0.1940","L":"ZeroMinusTick","i":"e4a907c5-127f-568b-9f2f-8fa57ba27d63","BT":false},{"T":1704067210091,"s":"CHRUSDT","S":"Sell","v":"172.7","p":"0.1939","L":"MinusTick","i":"9c97c9de-da07-5705-bb92-4ef07bc1ddad","BT":false},{"T":1704067210091,"s":"CHRUSDT","S":"Sell","v":"98.2","p":"0.1939","L":"ZeroMinusTick","i":"451f162f-d312-5751-9d70-29d13fc89416","BT":false}]}
2024-01-01T00:00:10.1300077Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210093,"data":[{"T":1704067210092,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"688217aa-ca3a-583b-b0cf-74833019b425","BT":false}]}
2024-01-01T00:00:10.1300275Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210093,"data":[{"T":1704067210092,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"b2f67447-4837-5737-a4b5-5c47e9e4ea47","BT":false}]}
2024-01-01T00:00:10.1300283Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210093,"data":[{"T":1704067210092,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"9050a01d-865b-5c6d-a2ae-8c675065edb5","BT":false}]}
2024-01-01T00:00:10.1300289Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210093,"data":[{"T":1704067210092,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"1c0a8024-0326-555d-99c3-58fc918e7e76","BT":false}]}
2024-01-01T00:00:10.1300295Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210093,"data":[{"T":1704067210092,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"6011204d-252e-5d7a-a81e-1aee1701ef2a","BT":false}]}
2024-01-01T00:00:10.1300302Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210093,"data":[{"T":1704067210092,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"437d3594-2fb0-5463-82b4-d369f4655e3a","BT":false}]}
2024-01-01T00:00:10.1300610Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210093,"data":[{"T":1704067210092,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"64ce0dde-b016-5098-9960-cac3cc9569d3","BT":false}]}
2024-01-01T00:00:10.1300629Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210093,"data":[{"T":1704067210092,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"8070f0cb-97db-50ba-95a3-82dd35b871e2","BT":false}]}
2024-01-01T00:00:10.1300634Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210093,"data":[{"T":1704067210092,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"60fe0333-ab59-5ea9-b1b4-bd124c8db7e5","BT":false}]}
2024-01-01T00:00:10.1300638Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210093,"data":[{"T":1704067210092,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"fb8a84da-8015-5789-aff4-4787b5894d0e","BT":false}]}
2024-01-01T00:00:10.1300716Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210094,"data":[{"T":1704067210092,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"c8008def-a2f0-5592-bc09-1f2006f0a2d9","BT":false}]}
2024-01-01T00:00:10.1300732Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210094,"data":[{"T":1704067210092,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"80838e55-667c-55cc-a69e-4fc32dfb6c7c","BT":false}]}
2024-01-01T00:00:10.1310357Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210094,"data":[{"T":1704067210092,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"3f1e85ad-bce8-5482-b0db-7e1d85e99a32","BT":false}]}
2024-01-01T00:00:10.1310378Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210094,"data":[{"T":1704067210092,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"ec3b08fb-c629-5653-bfd2-85f97b9804d0","BT":false}]}
2024-01-01T00:00:10.1310752Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210094,"data":[{"T":1704067210092,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"73f619b5-b4fc-5511-9686-a51e98e3f843","BT":false}]}
2024-01-01T00:00:10.1310759Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210094,"data":[{"T":1704067210092,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"e8b05f68-2e30-5a66-aa75-42fb1f7929df","BT":false}]}
2024-01-01T00:00:10.1310764Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210094,"data":[{"T":1704067210092,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"0e12a896-3ba4-5e44-aaab-46ebcf211914","BT":false}]}
2024-01-01T00:00:10.1310768Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210094,"data":[{"T":1704067210092,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"72f3d365-24af-5004-8103-aa6fe5226dfa","BT":false}]}
2024-01-01T00:00:10.1310775Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210094,"data":[{"T":1704067210092,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"d04a46ad-abac-5aff-91dc-f0fcc381d9cb","BT":false}]}
2024-01-01T00:00:10.1310800Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210094,"data":[{"T":1704067210092,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.152","L":"MinusTick","i":"281025d4-08e5-5d25-9a28-fbcad0671746","BT":false}]}
2024-01-01T00:00:10.1310836Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210094,"data":[{"T":1704067210092,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"PlusTick","i":"8c4c1bc9-be9e-5905-9a24-6cbd2374e641","BT":false}]}
2024-01-01T00:00:10.1310952Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210094,"data":[{"T":1704067210092,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"008b9064-3cc3-5bb0-b10f-ce8f4740ab86","BT":false}]}
2024-01-01T00:00:10.1310978Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210094,"data":[{"T":1704067210092,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"63dd4da4-664a-5aa0-bf6c-e9357911fa44","BT":false}]}
2024-01-01T00:00:10.1310986Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210094,"data":[{"T":1704067210092,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"08438f83-4cdc-5fa2-8728-042fe9160352","BT":false}]}
2024-01-01T00:00:10.1310995Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210094,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"3dbba9e0-e233-5778-9a3f-cf188dc6fa8e","BT":false}]}
2024-01-01T00:00:10.1310999Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210094,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"a3d6c896-1a84-5116-a969-234b95648f40","BT":false}]}
2024-01-01T00:00:10.1311127Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210094,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"e9ef180b-3351-5bf9-9d4c-084f7dba5bb2","BT":false}]}
2024-01-01T00:00:10.1311135Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210094,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"0de5a3fb-9b3b-5671-aa63-555a5bb6145e","BT":false}]}
2024-01-01T00:00:10.1311140Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210094,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"ee3a5cae-1506-5773-8000-aebc6603930c","BT":false}]}
2024-01-01T00:00:10.1311146Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210094,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"50065f14-dd51-54dc-bbd0-7a0818cf2d41","BT":false}]}
2024-01-01T00:00:10.1311151Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210094,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"46426441-0088-591c-aa5e-7ce13c6ef17b","BT":false}]}
2024-01-01T00:00:10.1311178Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210094,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.500","L":"MinusTick","i":"e747367e-45ba-5b03-8976-a0a9c9bab05f","BT":false}]}
2024-01-01T00:00:10.1311212Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210094,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"PlusTick","i":"7933e5fb-b89b-5ad9-bf0d-25abf1f97717","BT":false}]}
2024-01-01T00:00:10.1311244Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210094,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"0361c456-331f-57a0-ad6a-ce5ed239b06f","BT":false}]}
2024-01-01T00:00:10.1311297Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210094,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.791","L":"MinusTick","i":"d7f40b89-a9ed-5a2b-8705-d79d43208f36","BT":false}]}
2024-01-01T00:00:10.1311346Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210094,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.791","L":"ZeroMinusTick","i":"eb7db227-6220-5e43-a5d6-0d5d4cb6cfef","BT":false}]}
2024-01-01T00:00:10.1311395Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210094,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.791","L":"ZeroMinusTick","i":"365b93ec-7eab-5816-a01c-9bc3b5a28982","BT":false}]}
2024-01-01T00:00:10.1313456Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210095,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"PlusTick","i":"4567e7b0-33be-5a87-9647-5118724f06a7","BT":false}]}
2024-01-01T00:00:10.1314909Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210095,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"2e6867af-c017-538f-9752-cecbd7f8b680","BT":false}]}
2024-01-01T00:00:10.1315001Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210095,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.344","L":"MinusTick","i":"607da6c1-1c1b-50c1-ad9a-063ca88706f4","BT":false}]}
2024-01-01T00:00:10.1315294Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210095,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"PlusTick","i":"b352cb1e-14c9-591c-90e2-2086a83629df","BT":false}]}
2024-01-01T00:00:10.1315316Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210095,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"9757b3ef-c435-56e8-bf20-b3e44dd4f3b2","BT":false}]}
2024-01-01T00:00:10.1315321Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210095,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"2baa7906-676c-5fb9-8f67-a6a3442492f9","BT":false}]}
2024-01-01T00:00:10.1315326Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210095,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"a386c86b-cc3d-5ab4-aa6a-131d647e4674","BT":false}]}
2024-01-01T00:00:10.1315422Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210096,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"73d6367b-862c-52aa-b47e-60fd63274999","BT":false}]}
2024-01-01T00:00:10.1316593Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210096,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"5bd86ae4-bfff-5b92-a629-baaa33d361a8","BT":false}]}
2024-01-01T00:00:10.1316670Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210096,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"b3d79330-afe3-5ae3-825f-b41e86e3d294","BT":false}]}
2024-01-01T00:00:10.1316723Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210096,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"c1c08bb8-8751-564d-9ceb-e9bfd9270170","BT":false}]}
2024-01-01T00:00:10.1316779Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210096,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"2b1409cd-2c04-5125-bdd8-7cd1c7cdba18","BT":false}]}
2024-01-01T00:00:10.1316854Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210096,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"30b2e4da-8c1a-5c72-9b1f-3a307c046479","BT":false}]}
2024-01-01T00:00:10.1319163Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210096,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"b4484825-38bc-5298-9fec-2749478b6bcb","BT":false}]}
2024-01-01T00:00:10.1319250Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210096,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"f1d18e6f-10f9-5ad3-be68-a89dfbcc4572","BT":false}]}
2024-01-01T00:00:10.1319258Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210096,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"5b06729f-3668-589f-82fc-5bf24750dc7f","BT":false}]}
2024-01-01T00:00:10.1320916Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210096,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.616","L":"MinusTick","i":"466a3040-143d-53a8-8f84-eab6691ce990","BT":false}]}
2024-01-01T00:00:10.1320975Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210096,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.616","L":"ZeroMinusTick","i":"f338d07c-50e7-5ad7-b2f0-2b8f90758a5c","BT":false}]}
2024-01-01T00:00:10.1321021Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210096,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"PlusTick","i":"6e5700d6-994e-5712-a14b-a878d128ad91","BT":false}]}
2024-01-01T00:00:10.1321971Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210096,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"923bab92-34df-5495-ae4b-a8e0b11ff561","BT":false}]}
2024-01-01T00:00:10.1322217Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210096,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"f6e6ad85-451c-5608-9bd7-c3cf8fb3432b","BT":false}]}
2024-01-01T00:00:10.1322224Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210096,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"c9e1584c-19a9-51e7-b9cb-16f6ccba163f","BT":false}]}
2024-01-01T00:00:10.1322641Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210096,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"0a0bd627-f04f-5483-b492-186bd8f5ac83","BT":false}]}
2024-01-01T00:00:10.1322662Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210096,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"56899c93-d609-5b9b-ad72-88295b9db66b","BT":false}]}
2024-01-01T00:00:10.1322669Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210096,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.800","L":"ZeroPlusTick","i":"9fb9d8db-ea87-53fe-b218-7b4447e8d356","BT":false}]}
2024-01-01T00:00:10.1322910Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210096,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.798","L":"MinusTick","i":"a78a3885-f1b9-588b-ba1d-d9cf8a0fa526","BT":false}]}
2024-01-01T00:00:10.1322946Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210096,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.798","L":"ZeroMinusTick","i":"6c3fcbb9-0281-5748-a95a-ae10d27d8156","BT":false}]}
2024-01-01T00:00:10.1324835Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210096,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.404","L":"MinusTick","i":"bda6f9f4-054b-5d4a-b16d-58436f6e1df6","BT":false}]}
2024-01-01T00:00:10.1324865Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210096,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.404","L":"ZeroMinusTick","i":"fef7078a-dc4d-50b6-a908-4f75888a69de","BT":false}]}
2024-01-01T00:00:10.1325604Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210096,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.798","L":"PlusTick","i":"79c0181e-85b2-50bf-941f-bc262dcc8445","BT":false}]}
2024-01-01T00:00:10.1325653Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210096,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.798","L":"ZeroPlusTick","i":"b99d9c59-8c0b-548a-9c0b-6bad84038370","BT":false}]}
2024-01-01T00:00:10.1325696Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210096,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.798","L":"ZeroPlusTick","i":"28a9b79a-72e7-56f6-8f8d-cfbf5da87ae4","BT":false}]}
2024-01-01T00:00:10.1325752Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210096,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.798","L":"ZeroPlusTick","i":"ea3124d7-6fe1-5d60-b589-0a03829102f2","BT":false}]}
2024-01-01T00:00:10.1325788Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210096,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"MinusTick","i":"29622de9-0711-5148-aaae-3f4a1bd59465","BT":false}]}
2024-01-01T00:00:10.1326483Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210096,"data":[{"T":1704067210093,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroMinusTick","i":"b41d072b-298c-5598-b9cf-c36d2f426972","BT":false}]}
2024-01-01T00:00:10.1326830Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210096,"data":[{"T":1704067210094,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroMinusTick","i":"01beacbd-931f-5c81-a00a-a10ce36e305d","BT":false}]}
2024-01-01T00:00:10.1326840Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210096,"data":[{"T":1704067210094,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroMinusTick","i":"cffc908c-3dc1-5006-b934-4cc66a8aba32","BT":false}]}
2024-01-01T00:00:10.1326926Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210096,"data":[{"T":1704067210094,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.370","L":"MinusTick","i":"dd268ebf-3c19-5a5f-b204-b59ce5685287","BT":false}]}
2024-01-01T00:00:10.1327213Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210096,"data":[{"T":1704067210094,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"PlusTick","i":"55ee9c2d-4ed7-5a59-a8af-ba0c43500225","BT":false}]}
2024-01-01T00:00:10.1327353Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210097,"data":[{"T":1704067210094,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"489b00b6-229d-5a40-a0c8-90e91d59dd8b","BT":false}]}
2024-01-01T00:00:10.1327376Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210097,"data":[{"T":1704067210094,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"64a845e3-8f23-5f56-b03c-2d86c0ac6a7e","BT":false}]}
2024-01-01T00:00:10.1327383Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210097,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"9edba95c-615b-547c-8dd1-f3ee9b98dece","BT":false}]}
2024-01-01T00:00:10.1327478Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210097,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"0d6ed6ac-8457-58db-9f06-f578d7d10b8e","BT":false}]}
2024-01-01T00:00:10.1327492Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210097,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"869b3d5e-55c5-5ebd-96d4-2e67713c9afd","BT":false}]}
2024-01-01T00:00:10.1327759Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210097,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"1268bb6f-d52b-5474-ad9b-d6f8ca684317","BT":false}]}
2024-01-01T00:00:10.1333975Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210097,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"1abb7730-0e63-58bf-809c-cbb3175bab75","BT":false}]}
2024-01-01T00:00:10.1334061Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210097,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"1c175d40-4f55-5913-8dce-04a19cee82f9","BT":false}]}
2024-01-01T00:00:10.1334112Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210097,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"269e18ba-b5c7-538c-b9cd-4c2b8433f6ca","BT":false}]}
2024-01-01T00:00:10.1334160Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210097,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"67007afb-e271-587f-9680-b5df93b72e41","BT":false}]}
2024-01-01T00:00:10.1334245Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210097,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"a1677fc2-8652-5450-b4bb-272219ff81a1","BT":false}]}
2024-01-01T00:00:10.1334253Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210097,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"8356327c-9c39-5712-8eaa-48518319f338","BT":false}]}
2024-01-01T00:00:10.1334317Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210097,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"4583e69b-eec6-5bf7-a2ca-901d8651f789","BT":false}]}
2024-01-01T00:00:10.1334350Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210097,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"11d35146-a7b1-57d6-8a92-87ca204179d7","BT":false}]}
2024-01-01T00:00:10.1334421Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210097,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"e5ceebc1-a706-5a5f-ae95-34b74b2cf352","BT":false}]}
2024-01-01T00:00:10.1334438Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210097,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"7ad55788-c2e8-5dca-af04-8f2a612b1de4","BT":false}]}
2024-01-01T00:00:10.1334492Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210097,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"64b4f06b-d087-5271-8f6f-0daa7a35ba3f","BT":false}]}
2024-01-01T00:00:10.1334541Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210097,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"2c348669-4fad-5bf0-820e-ff09dcfafcba","BT":false}]}
2024-01-01T00:00:10.1334584Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210097,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"acd2929f-3e41-593a-b584-e053dc35456e","BT":false}]}
2024-01-01T00:00:10.1336146Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210097,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"071c094d-3fbb-59cc-931d-4674783f8a71","BT":false}]}
2024-01-01T00:00:10.1336168Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210097,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"60d3b1c0-b606-58f2-9c76-9b9d6333e1aa","BT":false}]}
2024-01-01T00:00:10.1336174Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210097,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"d613170a-1809-5a83-882d-4390fe862d9f","BT":false}]}
2024-01-01T00:00:10.1336249Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210097,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"1d38e91f-4dd8-59f3-b2e5-bb58aff22eef","BT":false}]}
2024-01-01T00:00:10.1336279Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210097,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"9a4be6a3-af58-5b67-bfab-1644cca666aa","BT":false}]}
2024-01-01T00:00:10.1336335Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210097,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.085","L":"MinusTick","i":"d4646dd8-f2ce-5b5d-ac55-a8f49b0d38d3","BT":false}]}
2024-01-01T00:00:10.1336391Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210097,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"PlusTick","i":"bfd4793b-c1c2-5dc8-9577-d32bc191bbf1","BT":false}]}
2024-01-01T00:00:10.1336466Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210097,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"cc8af3c7-1896-5e91-b2bf-9feef896736e","BT":false}]}
2024-01-01T00:00:10.1336532Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210097,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"b4db5e16-0b50-53a4-b4e2-44e7a420b370","BT":false}]}
2024-01-01T00:00:10.1336600Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210097,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"01a944b4-7e3d-5df9-85b1-f5ec00015f37","BT":false}]}
2024-01-01T00:00:10.1336760Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210097,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"66dfbad0-5fdd-53d9-8355-4817f8052aaa","BT":false}]}
2024-01-01T00:00:10.1336811Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210097,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.106","L":"MinusTick","i":"3a9b6858-6059-579b-aede-3016d8da8c02","BT":false}]}
2024-01-01T00:00:10.1336852Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210097,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"PlusTick","i":"66a0d19a-a780-526f-8a12-e8b164779d15","BT":false}]}
2024-01-01T00:00:10.1336900Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210097,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"708b1bcf-12e3-5a96-97e6-7aa1c94d9a62","BT":false}]}
2024-01-01T00:00:10.1338471Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210097,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.345","L":"MinusTick","i":"2baee846-5203-5d7c-bc0e-ea7f2f09e628","BT":false}]}
2024-01-01T00:00:10.1338479Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210097,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.345","L":"ZeroMinusTick","i":"03e9306b-8422-5365-b96c-946645a53681","BT":false}]}
2024-01-01T00:00:10.1339540Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210098,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.345","L":"ZeroMinusTick","i":"1bd295a5-cf15-58a5-8328-3bfcd78d06c4","BT":false}]}
2024-01-01T00:00:10.1339554Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210098,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.345","L":"ZeroMinusTick","i":"8056ffed-bc17-5c4d-a438-1a1257562771","BT":false}]}
2024-01-01T00:00:10.1339559Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210098,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.345","L":"ZeroMinusTick","i":"adf1f6c5-e75c-5401-9b6b-e1953e42b95b","BT":false}]}
2024-01-01T00:00:10.1339655Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210098,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"202.085","L":"MinusTick","i":"45e2ce2e-da60-516e-b5bf-b6a8ffcf00f5","BT":false}]}
2024-01-01T00:00:10.1339698Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210098,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.345","L":"PlusTick","i":"01cece3d-d212-5ff2-84fb-e24089ad216b","BT":false}]}
2024-01-01T00:00:10.1339752Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210098,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.345","L":"ZeroPlusTick","i":"a0f83342-839d-5c7e-a12a-f2c60392570b","BT":false}]}
2024-01-01T00:00:10.1339810Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210098,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.345","L":"ZeroPlusTick","i":"7051875d-3932-5023-8669-2d6fbcd0bcb8","BT":false}]}
2024-01-01T00:00:10.1339824Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210098,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.500","L":"PlusTick","i":"f34452ee-8610-56f1-83f8-d80c88052a54","BT":false}]}
2024-01-01T00:00:10.1341710Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210098,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"PlusTick","i":"6ad92ea5-1433-5a1e-893f-61c3a6b4cfa4","BT":false}]}
2024-01-01T00:00:10.1341817Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210098,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"b58edf94-401e-5d11-8ebb-aedb920f5212","BT":false}]}
2024-01-01T00:00:10.1341822Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210098,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"bd0f228d-5099-5f0f-8c83-f2df6ed7f7b2","BT":false}]}
2024-01-01T00:00:10.1341827Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210098,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"8604a4fc-df99-5263-a2f4-771e1cb1c7db","BT":false}]}
2024-01-01T00:00:10.1341831Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210098,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.511","L":"MinusTick","i":"10974bf1-3504-574d-abe7-c03e9d2fdfcd","BT":false}]}
2024-01-01T00:00:10.1341840Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210098,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.511","L":"ZeroMinusTick","i":"f567523e-1d46-527e-916c-057d05fd4ee8","BT":false}]}
2024-01-01T00:00:10.1341846Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210098,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.315","L":"MinusTick","i":"1aade764-035a-565e-a4ca-b150af4f917e","BT":false}]}
2024-01-01T00:00:10.1341852Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210098,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.400","L":"PlusTick","i":"62ef662d-c467-5a47-a1ee-5e50d9429673","BT":false}]}
2024-01-01T00:00:10.1341859Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210098,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.400","L":"ZeroPlusTick","i":"3bd2f5ad-ddea-568e-8058-08719fd16b17","BT":false}]}
2024-01-01T00:00:10.1341872Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210098,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.511","L":"PlusTick","i":"51df1923-2433-543b-b7ca-787001cb8ba9","BT":false}]}
2024-01-01T00:00:10.1341880Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210098,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"PlusTick","i":"a086fecb-23d8-5a73-b90d-b8bdbfa92da1","BT":false}]}
2024-01-01T00:00:10.1341887Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210098,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"4705242c-7e6f-5f67-955d-3ac2afb9fd43","BT":false}]}
2024-01-01T00:00:10.1341942Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210098,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"902004d0-58fc-586d-94b9-ac0da589e4d9","BT":false}]}
2024-01-01T00:00:10.1352425Z {"topic":"publicTrade.RUNEUSDT","type":"snapshot","ts":1704067210099,"data":[{"T":1704067210098,"s":"RUNEUSDT","S":"Sell","v":"57.8","p":"5.166","L":"PlusTick","i":"97fc65f1-42e7-5b73-b3c2-64086b1f998d","BT":false},{"T":1704067210098,"s":"RUNEUSDT","S":"Sell","v":"19.7","p":"5.165","L":"MinusTick","i":"50968d89-e2b0-5969-829e-b7bf9779d422","BT":false},{"T":1704067210098,"s":"RUNEUSDT","S":"Sell","v":"19.3","p":"5.165","L":"ZeroMinusTick","i":"15d04dfd-819c-575a-8be0-5683093a49ae","BT":false}]}
2024-01-01T00:00:10.1367172Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210100,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"c3f29020-076a-5bd5-9ed1-f8ca69db13cd","BT":false}]}
2024-01-01T00:00:10.1367286Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210100,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"1feb10c6-72e5-54ed-84e2-a0d03de4e770","BT":false}]}
2024-01-01T00:00:10.1367291Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210100,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.326","L":"MinusTick","i":"9e8d9eeb-3f8c-55d9-b127-4d01b676a226","BT":false}]}
2024-01-01T00:00:10.1367301Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210100,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.326","L":"ZeroMinusTick","i":"33377092-979c-5876-85f5-ef6465a71001","BT":false}]}
2024-01-01T00:00:10.1367306Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210100,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.326","L":"ZeroMinusTick","i":"8ab62df2-e9ec-58aa-a8a1-637190324eec","BT":false}]}
2024-01-01T00:00:10.1367311Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210100,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.326","L":"ZeroMinusTick","i":"fd30b2cc-8a35-5647-9660-54c7e8d411c3","BT":false}]}
2024-01-01T00:00:10.1367365Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210100,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"PlusTick","i":"344b02e0-01c3-5533-bc90-3ab405cb34a1","BT":false}]}
2024-01-01T00:00:10.1367433Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210100,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"690e3c06-505c-530a-8881-c708a5bc6c58","BT":false}]}
2024-01-01T00:00:10.1367594Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210100,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"325c8615-59a7-5c59-927d-32c0cd0adc23","BT":false}]}
2024-01-01T00:00:10.1367698Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210100,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"0ab7b577-15c2-5da0-a812-41005c609560","BT":false}]}
2024-01-01T00:00:10.1367715Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210100,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"7261ff63-5a8c-588c-a3ab-4bcf3472156b","BT":false}]}
2024-01-01T00:00:10.1367766Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210100,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"9e78402b-91a7-5a39-b780-d39fa0c93e1a","BT":false}]}
2024-01-01T00:00:10.1367818Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210100,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"cd545788-3afe-5346-90e4-ba197273f93b","BT":false}]}
2024-01-01T00:00:10.1367881Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210100,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"c3000c7f-76a9-52dd-baac-226217c78d26","BT":false}]}
2024-01-01T00:00:10.1367936Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210100,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"c71a65ae-f4e0-58f1-acc7-ca714f3cb81c","BT":false}]}
2024-01-01T00:00:10.1367994Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210100,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"068dd3ba-db7a-525a-98f3-840d634aa16d","BT":false}]}
2024-01-01T00:00:10.1368052Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210100,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"1d4689e8-4fd4-5eae-b8e6-9d5875596065","BT":false}]}
2024-01-01T00:00:10.1372465Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210100,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"84a3415d-e6fd-51d5-97d8-273f76e3e78e","BT":false}]}
2024-01-01T00:00:10.1372497Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210100,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"070bab72-1a5f-5e34-91f8-0533344d3b9d","BT":false}]}
2024-01-01T00:00:10.1372521Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210100,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"2fbac3a5-4450-559f-908f-b1515ab6df12","BT":false}]}
2024-01-01T00:00:10.1372626Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210100,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"8136c5cf-6afa-5a9f-a2ad-24d88ce80ec1","BT":false}]}
2024-01-01T00:00:10.1372638Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210100,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"65b6b450-99b5-5f77-ac9d-f7cfcf6f0d8d","BT":false}]}
2024-01-01T00:00:10.1372816Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210100,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"fdd6e206-09cd-5426-8651-6f03c38f61ed","BT":false}]}
2024-01-01T00:00:10.1372826Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210100,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"2316ee66-9b2d-5b4e-bdf2-aad063100172","BT":false}]}
2024-01-01T00:00:10.1372831Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210100,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"b983b552-825b-558d-a25b-bea20f1d0611","BT":false}]}
2024-01-01T00:00:10.1372837Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210100,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"140ae112-8725-524b-8420-5ade4ae90955","BT":false}]}
2024-01-01T00:00:10.1372942Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"4087c4a7-f6cf-576f-952d-70b201f7e460","BT":false}]}
2024-01-01T00:00:10.1373239Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"214fabbb-4eda-5c56-b51f-c6fb205df1a0","BT":false}]}
2024-01-01T00:00:10.1373274Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"dfbfd8d4-f28a-5f57-be33-1a8383a524cb","BT":false}]}
2024-01-01T00:00:10.1373326Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"40f02648-aff3-5a74-84bd-2f0e3bf051ea","BT":false}]}
2024-01-01T00:00:10.1373371Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"f8eef733-d7e6-5d82-9b88-d38e83856a0d","BT":false}]}
2024-01-01T00:00:10.1373429Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"d23a128f-bf92-56e2-8b1e-b2ca34ed9fcd","BT":false}]}
2024-01-01T00:00:10.1373478Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.226","L":"MinusTick","i":"e4cdefe4-bcb3-504a-98c5-e07a82581eac","BT":false}]}
2024-01-01T00:00:10.1373612Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"PlusTick","i":"c319d9d9-e2b9-57e0-b290-a83bd42704b3","BT":false}]}
2024-01-01T00:00:10.1373629Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"107236d0-a985-5475-b068-c512bb51574a","BT":false}]}
2024-01-01T00:00:10.1373681Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"298acebd-60de-516e-ae64-bbdf2a7ad801","BT":false}]}
2024-01-01T00:00:10.1373718Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210095,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"03eb409e-a4ae-5edd-a1d7-0ec0d4659f54","BT":false}]}
2024-01-01T00:00:10.1373785Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210096,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"55a87942-bb2c-5b5c-8abc-73aeb491b340","BT":false}]}
2024-01-01T00:00:10.1373844Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210096,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"aa67534c-b500-534f-9a7e-253ff4bf1843","BT":false}]}
2024-01-01T00:00:10.1373893Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210096,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"30659f96-34ea-5ee9-8dea-0e99bdb8276e","BT":false}]}
2024-01-01T00:00:10.1373950Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210096,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"9923f87e-36b1-55a7-9dc6-7408a5eaaba4","BT":false}]}
2024-01-01T00:00:10.1374010Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210096,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"03da5250-7417-55d2-8314-db51b31f2468","BT":false}]}
2024-01-01T00:00:10.1374070Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210096,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"c24b20c0-2575-5dfb-a888-c4a5df801901","BT":false}]}
2024-01-01T00:00:10.1374131Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210096,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"0ce8973f-439e-5b4f-bf08-c154ae0ca83b","BT":false}]}
2024-01-01T00:00:10.1383438Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.426","L":"MinusTick","i":"df43eed1-4947-57ac-afda-0966d972e29e","BT":false}]}
2024-01-01T00:00:10.1383539Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"PlusTick","i":"4a2940b5-d70b-521c-948e-061c8aadb9e0","BT":false}]}
2024-01-01T00:00:10.1383624Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"237c8fc0-0641-5a31-81ab-f5b2e38dd815","BT":false}]}
2024-01-01T00:00:10.1383638Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"58b8a22f-36ee-5b3c-aa06-12f762b4ae3f","BT":false}]}
2024-01-01T00:00:10.1383690Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"6e3e6f48-b80f-5e99-a97e-54fb989a604d","BT":false}]}
2024-01-01T00:00:10.1383738Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"5a35679f-07d1-5b60-bb75-64a6da81ae39","BT":false}]}
2024-01-01T00:00:10.1383818Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"d88a0915-1f2c-575a-93ee-152c1f386116","BT":false}]}
2024-01-01T00:00:10.1383827Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.226","L":"MinusTick","i":"1b0610f1-1a17-5861-ad91-839e05a0377d","BT":false}]}
2024-01-01T00:00:10.1383903Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"PlusTick","i":"c224690c-8580-5f3a-88e9-912370b93205","BT":false}]}
2024-01-01T00:00:10.1383918Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"43576321-ace4-53ac-b8db-7faf77073ddd","BT":false}]}
2024-01-01T00:00:10.1383972Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"c86e64e4-a800-569b-b2a6-eabea6fc0e45","BT":false}]}
2024-01-01T00:00:10.1384087Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"29fcebff-77e7-5e9a-9643-d372b6593b45","BT":false}]}
2024-01-01T00:00:10.1384093Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"63957787-17c8-55b4-bd28-901d1c66ace1","BT":false}]}
2024-01-01T00:00:10.1384122Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"f28c42a9-178b-515e-8cc2-2ba1cc61fe0c","BT":false}]}
2024-01-01T00:00:10.1384169Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"ac23f546-ad1f-5a08-bbdf-d4fe8d4f3368","BT":false}]}
2024-01-01T00:00:10.1384215Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"5e5d39c8-98fb-5152-8607-4780677b5d6b","BT":false}]}
2024-01-01T00:00:10.1384272Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"5a93935d-61b0-5f7b-81d8-e7b7c758d9d1","BT":false}]}
2024-01-01T00:00:10.1384281Z {"topic":"publicTrade.RUNEUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210100,"s":"RUNEUSDT","S":"Sell","v":"21.9","p":"5.165","L":"ZeroMinusTick","i":"68d64604-9e52-5877-86e2-96203cb3fcb8","BT":false},{"T":1704067210100,"s":"RUNEUSDT","S":"Sell","v":"36.2","p":"5.165","L":"ZeroMinusTick","i":"924bd325-bfd2-5584-a759-6cc96f572e78","BT":false}]}
2024-01-01T00:00:10.1384317Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"e769270f-576a-5def-be2c-ee1b592a72a3","BT":false}]}
2024-01-01T00:00:10.1384389Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"d1489b88-b0b9-5194-ad24-884573b66c56","BT":false}]}
2024-01-01T00:00:10.1384429Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"bef7613e-550c-5834-acc3-29e3128bb94b","BT":false}]}
2024-01-01T00:00:10.1384483Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.226","L":"MinusTick","i":"60de2304-9d30-58a5-99c7-2746581c9da3","BT":false}]}
2024-01-01T00:00:10.1384527Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"PlusTick","i":"85df02d5-e719-53fe-afe2-23e7afaca05a","BT":false}]}
2024-01-01T00:00:10.1384570Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"9ba721a6-6cfa-51ac-ac60-4e77af5adc8b","BT":false}]}
2024-01-01T00:00:10.1384609Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"6ac24ece-8607-517a-b46c-60d315b70f97","BT":false}]}
2024-01-01T00:00:10.1384666Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"003a9c3a-2172-59db-a424-d1e6772414de","BT":false}]}
2024-01-01T00:00:10.1384713Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"8e2d02f9-5ff3-58e4-973e-30d3ef06dc88","BT":false}]}
2024-01-01T00:00:10.1384756Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"2c4c4dfc-f28c-5527-b72a-332d2276e717","BT":false}]}
2024-01-01T00:00:10.1384808Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"23d537ae-a271-542e-9388-6eb0f08b975a","BT":false}]}
2024-01-01T00:00:10.1384856Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"cb44edaa-9883-5a08-8b66-47eda1ddaed5","BT":false}]}
2024-01-01T00:00:10.1384904Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"0551c930-b922-57e2-a96c-7cd118017a5b","BT":false}]}
2024-01-01T00:00:10.1384942Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"c067a14e-a70b-52c6-aa52-2a92d64d1eb7","BT":false}]}
2024-01-01T00:00:10.1384995Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"61b0f835-bfac-535e-9b94-1adb963dd8e9","BT":false}]}
2024-01-01T00:00:10.1385038Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210101,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"d7a5612f-62dd-5b76-9deb-dc6abac30fb2","BT":false}]}
2024-01-01T00:00:10.1385091Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.500","L":"MinusTick","i":"6c165e5f-b1ce-527c-9106-9c5bf29c033d","BT":false}]}
2024-01-01T00:00:10.1385139Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"PlusTick","i":"8fab2bdd-1772-56af-890a-7e024a1e0791","BT":false}]}
2024-01-01T00:00:10.1385194Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"fb4026f9-1e70-5c22-85e5-49956bce6e95","BT":false}]}
2024-01-01T00:00:10.1385345Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"890fd6b6-7eb6-502c-8022-5bfd4463ad5a","BT":false}]}
2024-01-01T00:00:10.1385392Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"afeff928-9669-565e-bc1c-3f022a02fee2","BT":false}]}
2024-01-01T00:00:10.1385451Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"e2283b87-4897-58b9-a8aa-58d6d1a502c7","BT":false}]}
2024-01-01T00:00:10.1385497Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"663f42d4-0a1f-5ca1-b4d7-93995796b143","BT":false}]}
2024-01-01T00:00:10.1385582Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"013e4094-dae8-5e6e-b314-0dc3a0409dc2","BT":false}]}
2024-01-01T00:00:10.1385627Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"e9fd8ab2-666a-5a0a-957a-a1a247bb9e9e","BT":false}]}
2024-01-01T00:00:10.1385686Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"02b2355e-ecad-58b1-ace5-b578852e2fed","BT":false}]}
2024-01-01T00:00:10.1385748Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"2fae3f01-55c4-562b-b6ed-f2f888dd25e2","BT":false}]}
2024-01-01T00:00:10.1385815Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"ea67d772-6ec8-5d08-a6c6-6c35862b8b49","BT":false}]}
2024-01-01T00:00:10.1385885Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"ad3001d6-8c02-5dc3-bf73-69c70d31fd64","BT":false}]}
2024-01-01T00:00:10.1385948Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"1ff58136-7fec-525e-b8c6-3d9c79635f57","BT":false}]}
2024-01-01T00:00:10.1386004Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"17ac8716-27f2-5675-8fd2-0ff7dd13ac8a","BT":false}]}
2024-01-01T00:00:10.1386076Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"9ea2e319-a7f6-51ec-b99d-94174f8f4901","BT":false}]}
2024-01-01T00:00:10.1386138Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"ba7e79fa-5c4c-5b1d-a0ca-404991d4f1d8","BT":false}]}
2024-01-01T00:00:10.1386203Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"c4e9c469-eb52-5e3f-8918-0c9ce5ca0fb7","BT":false}]}
2024-01-01T00:00:10.1386261Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"6fe3126a-d70a-538f-9318-44db8ebc03f4","BT":false}]}
2024-01-01T00:00:10.1386332Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"35d831dc-3ada-54e3-a797-94f6e091357d","BT":false}]}
2024-01-01T00:00:10.1386392Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"43042905-8438-5a0d-8ed5-9f31e0273ce1","BT":false}]}
2024-01-01T00:00:10.1386476Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.344","L":"MinusTick","i":"013639c7-53f7-5000-9c90-c9ccd8e59d53","BT":false}]}
2024-01-01T00:00:10.1386537Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"PlusTick","i":"d053c8e9-3339-572a-b942-c6dddf6c7eb4","BT":false}]}
2024-01-01T00:00:10.1391931Z {"topic":"publicTrade.AERGOUSDT","type":"snapshot","ts":1704067210100,"data":[{"T":1704067210099,"s":"AERGOUSDT","S":"Sell","v":"667","p":"0.1472","L":"MinusTick","i":"8bf8b88a-09c0-5389-996f-3daabeff1acd","BT":false}]}
2024-01-01T00:00:10.1393438Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"6ca5c49a-b4ff-5958-bbb2-285bb2700170","BT":false}]}
2024-01-01T00:00:10.1393482Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"dd72c4f8-ca30-502e-9615-e9d0680f58af","BT":false}]}
2024-01-01T00:00:10.1393536Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"149440fc-6a9e-5ad5-b2a8-1a953d5762ae","BT":false}]}
2024-01-01T00:00:10.1393592Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"1890bc9e-7c10-5b34-bb49-0f1223c61b3e","BT":false}]}
2024-01-01T00:00:10.1393653Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.580","L":"ZeroPlusTick","i":"a4405c65-9c67-5b93-997c-69aefbc465b6","BT":false}]}
2024-01-01T00:00:10.1393744Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"158dbd02-5ca2-593e-b4f3-54b3844cd780","BT":false}]}
2024-01-01T00:00:10.1394205Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"9ebd6ab1-865c-5611-87af-c3291960de92","BT":false}]}
2024-01-01T00:00:10.1394365Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"f8979c15-da0b-54c4-902a-0bdb4188910b","BT":false}]}
2024-01-01T00:00:10.1394513Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"81aa91f5-183d-5bb7-8fc0-e3c9a5a76764","BT":false}]}
2024-01-01T00:00:10.1394539Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"67b8ebd6-3613-592b-a25c-18411ced40c1","BT":false}]}
2024-01-01T00:00:10.1394547Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"3e2b60f7-6d58-5f17-a1a0-c51a176efd85","BT":false}]}
2024-01-01T00:00:10.1394613Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"e65fb0a7-e68b-55c7-b8c5-803c9ebd23b4","BT":false}]}
2024-01-01T00:00:10.1394751Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"ed93a5de-c0c8-5ab7-9d14-de97a09724d8","BT":false}]}
2024-01-01T00:00:10.1394761Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"ecc5d18b-c6ad-5c72-b56d-72b483af7157","BT":false}]}
2024-01-01T00:00:10.1394769Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"2fea2a2c-2034-5b7d-9e6f-26d7a6919e64","BT":false}]}
2024-01-01T00:00:10.1394803Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"f607eab4-7ec0-5604-9586-6d3a19e95f05","BT":false}]}
2024-01-01T00:00:10.1394934Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"202.226","L":"MinusTick","i":"5a5f1839-a6ed-59bb-a3f6-437edc8da755","BT":false}]}
2024-01-01T00:00:10.1395026Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210097,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"PlusTick","i":"fc13516c-d67c-5dc2-87ab-b12f54b63a55","BT":false}]}
2024-01-01T00:00:10.1395042Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210102,"data":[{"T":1704067210098,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"67e0eac5-5f3d-5f87-9e46-d85efdc2e157","BT":false}]}
2024-01-01T00:00:10.1395110Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210098,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"dddd9850-6b70-5725-a276-355b2bd9c71e","BT":false}]}
2024-01-01T00:00:10.1395166Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210098,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"7966c686-6df8-5445-9fba-7aaeebc54833","BT":false}]}
2024-01-01T00:00:10.1395224Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210098,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.226","L":"MinusTick","i":"cb76d47c-1dc7-59b3-b33b-0c7c06f2a233","BT":false}]}
2024-01-01T00:00:10.1395267Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210098,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"PlusTick","i":"118f439b-a21c-5ed7-8ea1-b8c621826539","BT":false}]}
2024-01-01T00:00:10.1395332Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.504","L":"MinusTick","i":"5071b3c0-141f-578f-8b86-aa30863a8062","BT":false}]}
2024-01-01T00:00:10.1395378Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"PlusTick","i":"3cab2e3c-29b0-5c86-ba4e-162c499f0667","BT":false}]}
2024-01-01T00:00:10.1395434Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"51198322-ff5c-54d0-b5d7-fd3ba46d496c","BT":false}]}
2024-01-01T00:00:10.1395476Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"17743809-c416-58a0-abc9-1083b9b954e1","BT":false}]}
2024-01-01T00:00:10.1395527Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"443d346e-0d62-5bc9-b7df-23cd365adc0e","BT":false}]}
2024-01-01T00:00:10.1395536Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"6a08a714-7ab3-5986-9678-9ccb8c216af8","BT":false}]}
2024-01-01T00:00:10.1395567Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"d6ee0243-cd94-5084-b67f-e2960e5952c6","BT":false}]}
2024-01-01T00:00:10.1395601Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"ddca3c12-2b94-58bc-8552-6fd8d65e4242","BT":false}]}
2024-01-01T00:00:10.1395630Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"22299369-7568-5890-80bd-5e03c345b904","BT":false}]}
2024-01-01T00:00:10.1395670Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"e08bce45-5f34-5623-9635-7b3a95f0d5b7","BT":false}]}
2024-01-01T00:00:10.1395698Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"d4486507-df93-5d6e-b839-a91a46cf68ad","BT":false}]}
2024-01-01T00:00:10.1395966Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"bcf848f5-9627-5051-acc3-dcb3ac309fb2","BT":false}]}
2024-01-01T00:00:10.1395973Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"cda1c42d-0801-540a-b656-786145503281","BT":false}]}
2024-01-01T00:00:10.1395978Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"5d4e6738-9db8-57fa-b62f-0b22ad089bf0","BT":false}]}
2024-01-01T00:00:10.1395984Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"555218b2-ba6f-55a7-becf-e707f7666a36","BT":false}]}
2024-01-01T00:00:10.1396022Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"90fb665c-4630-5b0b-89b2-46d6d4c75470","BT":false}]}
2024-01-01T00:00:10.1396072Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"daca7bea-4cd7-5790-80d6-d860637b6ed2","BT":false}]}
2024-01-01T00:00:10.1396084Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"ec6e4f27-1340-5e08-a0f9-070baf44daf7","BT":false}]}
2024-01-01T00:00:10.1396121Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"977e6c20-63ef-542d-b01a-4d53dd86df3b","BT":false}]}
2024-01-01T00:00:10.1396159Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"eb284b52-a918-5fb4-9ce7-501ac11b41d1","BT":false}]}
2024-01-01T00:00:10.1396203Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"df65b729-01c9-58eb-8c8d-7ce73c0413d0","BT":false}]}
2024-01-01T00:00:10.1396262Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"d527bfd8-ddc0-5f15-bc62-ff484c4733e6","BT":false}]}
2024-01-01T00:00:10.1396316Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"3aeb2edb-de9a-50a2-b7ba-81336e3f4797","BT":false}]}
2024-01-01T00:00:10.1396367Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"215a5d17-18fd-5337-8dc6-61a93d8950b9","BT":false}]}
2024-01-01T00:00:10.1403090Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Sell","v":"0.14","p":"202.226","L":"MinusTick","i":"b498636b-1023-5bae-addf-99aa676dd3a4","BT":false},{"T":1704067210099,"s":"TRBUSDT","S":"Sell","v":"0.63","p":"202.085","L":"MinusTick","i":"508d3fce-56cb-5fcf-aa16-75a87fb642df","BT":false},{"T":1704067210099,"s":"TRBUSDT","S":"Sell","v":"5.15","p":"201.555","L":"MinusTick","i":"203e990d-9914-5f99-b620-f7f640a27bfe","BT":false},{"T":1704067210099,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.506","L":"MinusTick","i":"557bbbd4-9ade-55dc-8d30-565ba6111f57","BT":false},{"T":1704067210099,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.500","L":"MinusTick","i":"6c4c247c-af84-5932-b435-f781e464ad24","BT":false},{"T":1704067210099,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.500","L":"ZeroMinusTick","i":"b296a2bb-ec97-5157-a439-36ff83f01c37","BT":false},{"T":1704067210099,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.500","L":"ZeroMinusTick","i":"6f67b7e2-23fe-58f1-9f31-f6cecf26f4cd","BT":false},{"T":1704067210099,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.495","L":"MinusTick","i":"7f1047cc-421b-5865-ae63-451b4a66d60f","BT":false},{"T":1704067210099,"s":"TRBUSDT","S":"Sell","v":"8.21","p":"201.484","L":"MinusTick","i":"5b96016e-91f8-581a-824d-3380901054c7","BT":false},{"T":1704067210099,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.473","L":"MinusTick","i":"1446577b-ef61-5f00-a346-a154f8f06a38","BT":false},{"T":1704067210099,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.472","L":"MinusTick","i":"4e3606dd-ffee-5e35-b4f9-f168ff155b4a","BT":false},{"T":1704067210099,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.450","L":"MinusTick","i":"75b696a6-fec1-5f8c-a902-22efa13b5e3c","BT":false},{"T":1704067210099,"s":"TRBUSDT","S":"Sell","v":"3.79","p":"201.420","L":"MinusTick","i":"5e4c15ea-405f-53bb-a7c8-6def35e549df","BT":false}]}
2024-01-01T00:00:10.1403294Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"PlusTick","i":"1d512000-5ded-58fd-a278-541b8885a95b","BT":false}]}
2024-01-01T00:00:10.1403302Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"76186bd0-167d-511d-a284-7ec8929e2e1a","BT":false}]}
2024-01-01T00:00:10.1403309Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"d57be618-704a-5ea5-85f6-3a67d8c8b8b5","BT":false}]}
2024-01-01T00:00:10.1403420Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"584b5d27-b9ff-521a-bd12-acabd19888d0","BT":false}]}
2024-01-01T00:00:10.1403441Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"49c8bea6-bc6f-5cc8-9ebf-8813230428ed","BT":false}]}
2024-01-01T00:00:10.1403494Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"6bb134c2-f24d-56db-9912-38304eb4721c","BT":false}]}
2024-01-01T00:00:10.1403565Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"7bf7d51f-fad6-55dd-98ad-53c16c9fe465","BT":false}]}
2024-01-01T00:00:10.1403609Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"acc9d7bf-a1be-58b2-8721-9cdb7127c46d","BT":false}]}
2024-01-01T00:00:10.1403683Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"5fea2b1a-4be9-5bcb-ae7e-675dc2cb6683","BT":false}]}
2024-01-01T00:00:10.1403756Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"25f03b32-3bda-56ef-b4e6-ec5a10acbbfa","BT":false}]}
2024-01-01T00:00:10.1403798Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"423de960-ae68-526c-8a4e-59caf5005d2d","BT":false}]}
2024-01-01T00:00:10.1403844Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"398ecf08-57da-5459-9d94-94c8ee2d76ac","BT":false}]}
2024-01-01T00:00:10.1403901Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"c2a3364b-dc19-5e3f-8d96-e58a55309395","BT":false}]}
2024-01-01T00:00:10.1403962Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"c87a6d31-13d5-53c0-8cce-a9df7d29fb19","BT":false}]}
2024-01-01T00:00:10.1404014Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"b69a2824-6cb2-5e53-bd25-ee57de08bd4d","BT":false}]}
2024-01-01T00:00:10.1404066Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210103,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"22b1c401-0f65-5d6d-b17e-0a5839463d31","BT":false}]}
2024-01-01T00:00:10.1404132Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"42d546c4-1d93-545e-a50c-ddbd7cf2e546","BT":false}]}
2024-01-01T00:00:10.1404188Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"0d0aafd6-5caf-59d9-b2b8-bd2cd257b73e","BT":false}]}
2024-01-01T00:00:10.1404239Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"2f1ba2e9-9074-5e6d-abd9-4e094c06fb68","BT":false}]}
2024-01-01T00:00:10.1404293Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.999","L":"MinusTick","i":"2e7f21c3-5d67-54f5-a944-724eeac8b8cd","BT":false}]}
2024-01-01T00:00:10.1404344Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.999","L":"ZeroMinusTick","i":"cbf6afcb-beff-5118-b87d-7994397e08b1","BT":false}]}
2024-01-01T00:00:10.1404402Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.999","L":"ZeroMinusTick","i":"29589ca2-f70d-5504-a6e6-86246dec58cb","BT":false}]}
2024-01-01T00:00:10.1404443Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.999","L":"ZeroMinusTick","i":"b0a1b4af-2d63-5f20-9578-89d1b06acb80","BT":false}]}
2024-01-01T00:00:10.1404478Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.999","L":"ZeroMinusTick","i":"49adc649-9c25-50f7-91fe-75da95a8ab26","BT":false}]}
2024-01-01T00:00:10.1404507Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.999","L":"ZeroMinusTick","i":"8fb15c89-bb6f-5894-9048-60851cabfc90","BT":false}]}
2024-01-01T00:00:10.1404552Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.999","L":"ZeroMinusTick","i":"5455b287-5684-5fe1-b402-bf1fd6a34ea5","BT":false}]}
2024-01-01T00:00:10.1404797Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.999","L":"ZeroMinusTick","i":"946eb635-38ed-5ad2-93cb-ff24ea9e0eda","BT":false}]}
2024-01-01T00:00:10.1404807Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"PlusTick","i":"51ca059f-ea69-561e-9b7c-5b03c9ca083f","BT":false}]}
2024-01-01T00:00:10.1404849Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"202.580","L":"ZeroPlusTick","i":"bf3481d1-3ebe-5c8e-9086-4953403d9b1e","BT":false}]}
2024-01-01T00:00:10.1404881Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"f8d92484-0060-5dcd-ab98-b9b496353734","BT":false}]}
2024-01-01T00:00:10.1404908Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"4071de0f-6198-5e94-8826-c8ea257ca7bc","BT":false}]}
2024-01-01T00:00:10.1404949Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"72d01045-c3a4-51ab-87e5-3fcfede88ca6","BT":false}]}
2024-01-01T00:00:10.1404963Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"313f1020-a38d-5e43-a22d-b45c5d086286","BT":false}]}
2024-01-01T00:00:10.1405010Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"35d98635-b506-576b-a553-42a8b2947e8c","BT":false}]}
2024-01-01T00:00:10.1405021Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"6a53e03f-f095-5697-9d35-d088db54f7c3","BT":false}]}
2024-01-01T00:00:10.1405062Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"0431cf71-3d4d-535f-91e1-419c30ba69fd","BT":false}]}
2024-01-01T00:00:10.1405203Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"79616b34-193b-5cbf-abf2-3827f30dc45e","BT":false}]}
2024-01-01T00:00:10.1405212Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"c76beec0-55c4-5af3-9da2-ea9da1f3c96b","BT":false}]}
2024-01-01T00:00:10.1405220Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"f4177cfa-1e9e-52b9-9c06-568cfe1b925b","BT":false}]}
2024-01-01T00:00:10.1405229Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"46116491-f569-5557-a597-122c69b70c08","BT":false}]}
2024-01-01T00:00:10.1408490Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"8216945b-6b62-5289-ac3b-0671a7f2f71b","BT":false}]}
2024-01-01T00:00:10.1408548Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"c5b2afe7-1e60-5f79-89a3-46eed339b88d","BT":false}]}
2024-01-01T00:00:10.1408600Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"8aaf0959-e7a3-54cb-909c-abc428ef1ec7","BT":false}]}
2024-01-01T00:00:10.1408639Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"3d651257-4467-5e42-9317-1bf2a5f7e3e7","BT":false}]}
2024-01-01T00:00:10.1408684Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"5266e89d-4eed-53eb-bdb7-fb7e1f341567","BT":false}]}
2024-01-01T00:00:10.1408735Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"12234e46-08df-5da7-9ab2-d51e177cae56","BT":false}]}
2024-01-01T00:00:10.1408784Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"361972af-0a89-5330-86b8-54b6ae7e9e11","BT":false}]}
2024-01-01T00:00:10.1408831Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"95db904c-81f7-5b3e-8e5f-d7d5481b6e29","BT":false}]}
2024-01-01T00:00:10.1409030Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.333","L":"MinusTick","i":"f9bdaec0-7f21-5e5f-864e-779d83c1bf5d","BT":false}]}
2024-01-01T00:00:10.1409158Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.333","L":"ZeroMinusTick","i":"f7186b2b-773b-5901-8eb8-3c954c8b171e","BT":false}]}
2024-01-01T00:00:10.1409164Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.333","L":"ZeroMinusTick","i":"5911da3b-ca24-5e6a-86f4-16f14297d2c1","BT":false}]}
2024-01-01T00:00:10.1409222Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.333","L":"ZeroMinusTick","i":"76fb7d07-d6f0-5785-a615-06cf621b4dad","BT":false}]}
2024-01-01T00:00:10.1409291Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.333","L":"ZeroMinusTick","i":"11187954-12d0-5ef9-8b83-2e33493fa631","BT":false}]}
2024-01-01T00:00:10.1409461Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.333","L":"ZeroMinusTick","i":"ce2cc796-cbec-5bf1-96af-c9878b0715ef","BT":false}]}
2024-01-01T00:00:10.1409516Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210099,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.333","L":"ZeroMinusTick","i":"a9315db2-07b6-5117-8e56-7838448f2fcb","BT":false}]}
2024-01-01T00:00:10.1409572Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210100,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.333","L":"ZeroMinusTick","i":"b3979922-8095-5d6c-ad43-7a2a73adb7ec","BT":false}]}
2024-01-01T00:00:10.1409621Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210100,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"PlusTick","i":"fac1e343-c736-545b-b4f5-473bd1d93711","BT":false}]}
2024-01-01T00:00:10.1409674Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210100,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"0f70b267-12a8-567e-8123-86229d7258ab","BT":false}]}
2024-01-01T00:00:10.1409738Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210100,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"3cf93e82-7ffb-54dd-9fe8-1344ef8f9c53","BT":false}]}
2024-01-01T00:00:10.1409804Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210100,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"f1d3348f-a07d-5c61-98ed-93a726ed4e16","BT":false}]}
2024-01-01T00:00:10.1409856Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210100,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"a9c7255f-98a4-56be-9491-a92b94cabe43","BT":false}]}
2024-01-01T00:00:10.1409912Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210100,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"24ed0b5c-a5b1-56df-b787-d74d49a2b137","BT":false}]}
2024-01-01T00:00:10.1409963Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210101,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"89253f1d-500f-564b-b2d1-fc69a17e16a1","BT":false}]}
2024-01-01T00:00:10.1410026Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210101,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.580","L":"ZeroPlusTick","i":"f084c232-e15c-5fda-be77-8f0f7c170a79","BT":false}]}
2024-01-01T00:00:10.1410077Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210101,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.600","L":"PlusTick","i":"5972d701-adff-5877-861c-97b461546584","BT":false}]}
2024-01-01T00:00:10.1410255Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210105,"data":[{"T":1704067210101,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.611","L":"PlusTick","i":"3cb81214-b936-5d53-b125-f7c762cdb3da","BT":false}]}
2024-01-01T00:00:10.1410299Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210105,"data":[{"T":1704067210101,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.634","L":"PlusTick","i":"315fd6bb-eecb-5266-816e-4b99d5963408","BT":false}]}
2024-01-01T00:00:10.1411748Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210105,"data":[{"T":1704067210101,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.634","L":"ZeroPlusTick","i":"06adf876-f335-58a0-9fed-83157386c7f1","BT":false}]}
2024-01-01T00:00:10.1413286Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210105,"data":[{"T":1704067210101,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.634","L":"ZeroPlusTick","i":"0f6326f5-ba3f-5639-896b-782b93be6d26","BT":false}]}
2024-01-01T00:00:10.1413312Z {"topic":"publicTrade.DENTUSDT","type":"snapshot","ts":1704067210104,"data":[{"T":1704067210103,"s":"DENTUSDT","S":"Buy","v":"41600","p":"0.0013326","L":"PlusTick","i":"18f8eced-563a-5858-b4b8-4f41a5fa22d4","BT":false}]}
2024-01-01T00:00:10.1413319Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210105,"data":[{"T":1704067210101,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.634","L":"ZeroPlusTick","i":"e48444a3-8d86-522c-aec8-6970b889eb0c","BT":false}]}
2024-01-01T00:00:10.1413325Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210105,"data":[{"T":1704067210101,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.634","L":"ZeroPlusTick","i":"d241b7dc-bcc0-5dcb-951e-9b615a0f6d87","BT":false}]}
2024-01-01T00:00:10.1413330Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210105,"data":[{"T":1704067210101,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.634","L":"ZeroPlusTick","i":"328ebd07-ee95-5fef-9ec4-3949aa66d2b1","BT":false}]}
2024-01-01T00:00:10.1413445Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210105,"data":[{"T":1704067210101,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"MinusTick","i":"7d3531cb-6b30-566b-845b-a54d7cb79203","BT":false}]}
2024-01-01T00:00:10.1413467Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210105,"data":[{"T":1704067210101,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroMinusTick","i":"194ae948-a7e1-543b-821e-b4f577d20cdd","BT":false}]}
2024-01-01T00:00:10.1413533Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210105,"data":[{"T":1704067210101,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroMinusTick","i":"c308d7e0-ae8a-58dc-ad65-7fecc6c9a9df","BT":false}]}
2024-01-01T00:00:10.1413548Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210105,"data":[{"T":1704067210101,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroMinusTick","i":"eb46243a-a04c-5667-9432-f54bdc5920bd","BT":false}]}
2024-01-01T00:00:10.1413637Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210105,"data":[{"T":1704067210101,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroMinusTick","i":"d7545f11-2dee-5e1b-b299-6fe89c17f560","BT":false}]}
2024-01-01T00:00:10.1418279Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210105,"data":[{"T":1704067210101,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroMinusTick","i":"30f743e1-9e8e-5149-8248-d6ec0163ac9b","BT":false}]}
2024-01-01T00:00:10.1418379Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210105,"data":[{"T":1704067210101,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroMinusTick","i":"64ae6943-79ad-5ccb-8b36-2b03c74be8e1","BT":false}]}
2024-01-01T00:00:10.1418383Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210105,"data":[{"T":1704067210101,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroMinusTick","i":"121eadac-b9bc-5fa8-9307-f6b5d7374b81","BT":false}]}
2024-01-01T00:00:10.1418391Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210105,"data":[{"T":1704067210101,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroMinusTick","i":"aa709026-824b-5595-821f-c2dbe19e704f","BT":false}]}
2024-01-01T00:00:10.1418397Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210105,"data":[{"T":1704067210101,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroMinusTick","i":"7587a2e7-e630-5709-9cda-a2a215346a12","BT":false}]}
2024-01-01T00:00:10.1418405Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210105,"data":[{"T":1704067210101,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroMinusTick","i":"3cb23eaa-978b-53ce-be20-672875e3c39e","BT":false}]}
2024-01-01T00:00:10.1418411Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210105,"data":[{"T":1704067210101,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroMinusTick","i":"2106a975-ef12-5616-8aa3-31a80fd9051b","BT":false}]}
2024-01-01T00:00:10.1418416Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210105,"data":[{"T":1704067210101,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroMinusTick","i":"7f29b035-bd16-5695-be88-7ed972e762ce","BT":false}]}
2024-01-01T00:00:10.1418490Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210105,"data":[{"T":1704067210101,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroMinusTick","i":"0dc2f2a7-9133-581c-b66c-c5614bbfa9a8","BT":false}]}
2024-01-01T00:00:10.1418572Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210105,"data":[{"T":1704067210102,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"202.090","L":"MinusTick","i":"d8a2531b-fd3b-5782-8025-f3ad44e1e470","BT":false},{"T":1704067210102,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.875","L":"MinusTick","i":"71e438aa-3337-5e00-b3fd-bf0b1e85e755","BT":false},{"T":1704067210102,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.718","L":"MinusTick","i":"dc2f5456-605b-5cad-a45d-adeec4014124","BT":false}]}
2024-01-01T00:00:10.1418642Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210105,"data":[{"T":1704067210102,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.667","L":"MinusTick","i":"b82717fc-ceb8-5dff-9440-5ae937aad9ed","BT":false}]}
2024-01-01T00:00:10.1418678Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210105,"data":[{"T":1704067210102,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.667","L":"ZeroMinusTick","i":"a98553da-dbfa-5703-aa24-6e8b40abbb61","BT":false}]}
2024-01-01T00:00:10.1418743Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210105,"data":[{"T":1704067210102,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.667","L":"ZeroMinusTick","i":"40847f34-b215-5caa-8187-fb9e60c26fcf","BT":false}]}
2024-01-01T00:00:10.1418877Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210105,"data":[{"T":1704067210102,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.667","L":"ZeroMinusTick","i":"a687cbff-4427-57a4-b561-d1f94ee95afd","BT":false}]}
2024-01-01T00:00:10.1418886Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210105,"data":[{"T":1704067210102,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.667","L":"ZeroMinusTick","i":"7227c1b3-d98b-5d19-8090-45b290f540e7","BT":false}]}
2024-01-01T00:00:10.1418892Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210105,"data":[{"T":1704067210102,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.667","L":"ZeroMinusTick","i":"916e805b-4b44-5ce1-9024-0880cfd8cb49","BT":false}]}
2024-01-01T00:00:10.1418945Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210106,"data":[{"T":1704067210102,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"201.667","L":"ZeroMinusTick","i":"8fc92288-893e-5363-b371-7f088994ce71","BT":false}]}
2024-01-01T00:00:10.1419018Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210106,"data":[{"T":1704067210102,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.284","L":"PlusTick","i":"c140fb38-861b-573f-9c47-ebe8ccde7df8","BT":false}]}
2024-01-01T00:00:10.1419164Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210106,"data":[{"T":1704067210102,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.284","L":"ZeroPlusTick","i":"df31f383-bb07-5a35-b629-8dc51cdc4a30","BT":false}]}
2024-01-01T00:00:10.1419174Z {"topic":"publicTrade.ALPHAUSDT","type":"snapshot","ts":1704067210105,"data":[{"T":1704067210103,"s":"ALPHAUSDT","S":"Sell","v":"153","p":"0.12589","L":"MinusTick","i":"035c0e10-7ca9-5e37-a4e8-cb47b0e119d4","BT":false}]}
2024-01-01T00:00:10.1420690Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210106,"data":[{"T":1704067210102,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.284","L":"ZeroPlusTick","i":"5eb254db-35d9-5364-943c-9b12e24640cd","BT":false}]}
2024-01-01T00:00:10.1420713Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210106,"data":[{"T":1704067210102,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.284","L":"ZeroPlusTick","i":"254193df-dc57-5984-939e-cbbed2d8639c","BT":false}]}
2024-01-01T00:00:10.1420787Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210106,"data":[{"T":1704067210102,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.284","L":"ZeroPlusTick","i":"a76d53f8-0ae2-593c-8fb8-f0df5abea8ce","BT":false}]}
2024-01-01T00:00:10.1421825Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210106,"data":[{"T":1704067210103,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.284","L":"ZeroPlusTick","i":"aac188fb-f647-5b71-b18c-7c30585459e2","BT":false}]}
2024-01-01T00:00:10.1421881Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210106,"data":[{"T":1704067210103,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.284","L":"ZeroPlusTick","i":"32154318-844a-599b-8a53-54bd810c7dc0","BT":false}]}
2024-01-01T00:00:10.1421890Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210106,"data":[{"T":1704067210103,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.284","L":"ZeroPlusTick","i":"c71cda35-8fdd-5d08-a767-fe65ec71eadd","BT":false}]}
2024-01-01T00:00:10.1422178Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210106,"data":[{"T":1704067210103,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.284","L":"ZeroPlusTick","i":"bb256cd8-bfcf-5699-ba93-1a2894e8cab2","BT":false}]}
2024-01-01T00:00:10.1423986Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210106,"data":[{"T":1704067210103,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.284","L":"ZeroPlusTick","i":"6be06a3c-cbdc-5b25-a05d-7974d67606a3","BT":false}]}
2024-01-01T00:00:10.1428361Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210106,"data":[{"T":1704067210103,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.284","L":"ZeroPlusTick","i":"01d36dd4-7407-5a7f-ae78-e1db223041c1","BT":false}]}
2024-01-01T00:00:10.1428654Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210106,"data":[{"T":1704067210103,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.284","L":"ZeroPlusTick","i":"b9fb356d-7e2a-5fae-97f8-20efc2f800bf","BT":false}]}
2024-01-01T00:00:10.1428753Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210106,"data":[{"T":1704067210103,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.284","L":"ZeroPlusTick","i":"429e5aaa-244c-5f4f-8d17-eb319dd505fd","BT":false}]}
2024-01-01T00:00:10.1433007Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210106,"data":[{"T":1704067210103,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.284","L":"ZeroPlusTick","i":"1b3a0d32-1333-5e74-a38d-f4656696bf4d","BT":false}]}
2024-01-01T00:00:10.1433014Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210106,"data":[{"T":1704067210103,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.284","L":"ZeroPlusTick","i":"f5689cb6-7475-5525-af2e-7dde2a04e851","BT":false}]}
2024-01-01T00:00:10.1433020Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210106,"data":[{"T":1704067210103,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.284","L":"ZeroPlusTick","i":"7f918600-3330-5801-a1d5-cf6f965b862c","BT":false}]}
2024-01-01T00:00:10.1433028Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210106,"data":[{"T":1704067210104,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.284","L":"ZeroPlusTick","i":"2ea38b85-0bc8-58a2-8d48-bb7b3b20ea73","BT":false}]}
2024-01-01T00:00:10.1433035Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210107,"data":[{"T":1704067210104,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.284","L":"ZeroPlusTick","i":"029a8326-3b08-55c3-a455-0d3adf99fecd","BT":false}]}
2024-01-01T00:00:10.1436135Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210107,"data":[{"T":1704067210104,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.284","L":"ZeroPlusTick","i":"158c317e-43b6-57ef-80e9-e7fb1db25df3","BT":false}]}
2024-01-01T00:00:10.1436231Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210107,"data":[{"T":1704067210104,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.284","L":"ZeroPlusTick","i":"0615db4e-0d15-5dd4-935f-c6ae18b09272","BT":false}]}
2024-01-01T00:00:10.1436395Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210107,"data":[{"T":1704067210104,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.284","L":"ZeroPlusTick","i":"99d56534-b599-5d65-a16a-d1f1a93466d5","BT":false}]}
2024-01-01T00:00:10.1436404Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210107,"data":[{"T":1704067210104,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.284","L":"ZeroPlusTick","i":"9fbce0c9-f078-5690-be46-5c120a40e086","BT":false}]}
2024-01-01T00:00:10.1436410Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210107,"data":[{"T":1704067210104,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.284","L":"ZeroPlusTick","i":"772813b4-4d7c-5a7b-91d0-783dbe46249e","BT":false}]}
2024-01-01T00:00:10.1436431Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210107,"data":[{"T":1704067210105,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"PlusTick","i":"ce455ff4-18b9-5e82-b37f-37bf64f97fd7","BT":false}]}
2024-01-01T00:00:10.1436485Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210107,"data":[{"T":1704067210105,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroPlusTick","i":"941f925c-e62c-5bb1-bac7-bf3c73db66df","BT":false}]}
2024-01-01T00:00:10.1436526Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210107,"data":[{"T":1704067210105,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroPlusTick","i":"ad51e73b-6697-5dda-9bcb-87e00d7c59f7","BT":false}]}
2024-01-01T00:00:10.1436634Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210107,"data":[{"T":1704067210105,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroPlusTick","i":"11365482-432f-5cbe-817c-63b797e8197d","BT":false}]}
2024-01-01T00:00:10.1439810Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210107,"data":[{"T":1704067210106,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"202.377","L":"ZeroPlusTick","i":"3de67a53-90cf-5d22-ab61-37670a50f93d","BT":false}]}
2024-01-01T00:00:10.1439976Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210107,"data":[{"T":1704067210106,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroPlusTick","i":"d60bfa16-5afd-51f8-931f-506b72cd4642","BT":false}]}
2024-01-01T00:00:10.1439991Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210107,"data":[{"T":1704067210106,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroPlusTick","i":"334373d1-69f4-52c8-a951-c59ed308d470","BT":false}]}
2024-01-01T00:00:10.1439997Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210107,"data":[{"T":1704067210106,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroPlusTick","i":"86174268-70fb-5edd-a45c-c93e5541c40f","BT":false}]}
2024-01-01T00:00:10.1440065Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210107,"data":[{"T":1704067210106,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroPlusTick","i":"342f35d5-1762-5aac-b011-0ced2d0b3775","BT":false}]}
2024-01-01T00:00:10.1440130Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210107,"data":[{"T":1704067210106,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroPlusTick","i":"4b3e6397-8d1c-5cbd-bfea-c72b7ff5e2eb","BT":false}]}
2024-01-01T00:00:10.1440188Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210108,"data":[{"T":1704067210106,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroPlusTick","i":"ab218eb1-144a-5084-b873-eb39b7cb92d7","BT":false}]}
2024-01-01T00:00:10.1440227Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210108,"data":[{"T":1704067210106,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"202.377","L":"ZeroPlusTick","i":"3317056c-1aad-5c04-ac5f-4f255596463d","BT":false}]}
2024-01-01T00:00:10.1441805Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210108,"data":[{"T":1704067210106,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroPlusTick","i":"174636b2-97cc-5bd7-9671-1293909571d4","BT":false}]}
2024-01-01T00:00:10.1442695Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210108,"data":[{"T":1704067210107,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroPlusTick","i":"68f820ed-8c64-5b0a-bf85-3240f8cdbf6c","BT":false}]}
2024-01-01T00:00:10.1442782Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210108,"data":[{"T":1704067210107,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroPlusTick","i":"124afe7f-c99f-5bea-9095-a950c6c8d24c","BT":false}]}
2024-01-01T00:00:10.1442815Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210108,"data":[{"T":1704067210107,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroPlusTick","i":"08c43084-f39c-5bc1-bc40-dc70251dc941","BT":false}]}
2024-01-01T00:00:10.1442933Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210108,"data":[{"T":1704067210107,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroPlusTick","i":"babf1e90-4fc1-595a-b89c-8c2a0fb1ec17","BT":false}]}
2024-01-01T00:00:10.1445113Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210108,"data":[{"T":1704067210107,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroPlusTick","i":"996f70f6-15bd-5815-9b14-ad7f2fdbf39d","BT":false}]}
2024-01-01T00:00:10.1448994Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210109,"data":[{"T":1704067210107,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroPlusTick","i":"5d27e80b-c6c3-5b90-8324-b6a69074b12f","BT":false}]}
2024-01-01T00:00:10.1449019Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210109,"data":[{"T":1704067210107,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroPlusTick","i":"526e0a52-0cc4-5499-a1bc-4ef356d5ee06","BT":false}]}
2024-01-01T00:00:10.1452348Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210109,"data":[{"T":1704067210108,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroPlusTick","i":"c97c4282-017c-5c5a-acfa-46a6bf21d77a","BT":false}]}
2024-01-01T00:00:10.1452674Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210109,"data":[{"T":1704067210108,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroPlusTick","i":"71eab443-66c2-5423-86ca-ecf71c45a85a","BT":false}]}
2024-01-01T00:00:10.1455815Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210110,"data":[{"T":1704067210108,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroPlusTick","i":"2de9144c-d8ee-5235-826f-14ec7cc9bb03","BT":false}]}
2024-01-01T00:00:10.1457732Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210110,"data":[{"T":1704067210108,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroPlusTick","i":"a11f2622-8620-573b-8c51-411b5a9081f7","BT":false}]}
2024-01-01T00:00:10.1457768Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210110,"data":[{"T":1704067210108,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroPlusTick","i":"18a8172f-243b-5be9-aa87-7f29bc99bc63","BT":false}]}
2024-01-01T00:00:10.1458963Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210110,"data":[{"T":1704067210108,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroPlusTick","i":"cc8107fb-2a43-5c8c-8ef6-ee3e9b1fbcdc","BT":false}]}
2024-01-01T00:00:10.1466956Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210110,"data":[{"T":1704067210109,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroPlusTick","i":"ef2d6514-f895-505f-9eb4-74b236e81e26","BT":false}]}
2024-01-01T00:00:10.1466988Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210110,"data":[{"T":1704067210109,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroPlusTick","i":"78821250-2801-5030-b68e-277a71bb080c","BT":false}]}
2024-01-01T00:00:10.1467008Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210110,"data":[{"T":1704067210109,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroPlusTick","i":"93761529-86a3-5ee5-8e4c-23fad227da2a","BT":false}]}
2024-01-01T00:00:10.1467231Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210111,"data":[{"T":1704067210109,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroPlusTick","i":"19b37d8e-4ec6-59c3-bd1f-5540f22aef06","BT":false}]}
2024-01-01T00:00:10.1467256Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210111,"data":[{"T":1704067210109,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroPlusTick","i":"ba83c9a4-ad80-5580-a96f-528b2c11f5a7","BT":false}]}
2024-01-01T00:00:10.1470112Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210111,"data":[{"T":1704067210109,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroPlusTick","i":"8b31b17c-7551-5ee3-9a5f-2b4815aab68f","BT":false}]}
2024-01-01T00:00:10.1472998Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210111,"data":[{"T":1704067210110,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.345","L":"MinusTick","i":"cb234826-cd8e-552a-b5e6-dbf9f2cbe8de","BT":false}]}
2024-01-01T00:00:10.1474733Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210111,"data":[{"T":1704067210110,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"PlusTick","i":"808c4ce0-39af-57a9-934a-4fae37d358b4","BT":false}]}
2024-01-01T00:00:10.1474737Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210111,"data":[{"T":1704067210110,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroPlusTick","i":"74be7ec5-377c-5b48-9dcb-05d40b6af62e","BT":false}]}
2024-01-01T00:00:10.1475358Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210111,"data":[{"T":1704067210110,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroPlusTick","i":"bda04233-5d45-56f0-822a-c494f7f5b949","BT":false}]}
2024-01-01T00:00:10.1475424Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210111,"data":[{"T":1704067210110,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroPlusTick","i":"c7f2a88e-887e-5055-a04a-9b06239ecd64","BT":false}]}
2024-01-01T00:00:10.1475673Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210111,"data":[{"T":1704067210110,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroPlusTick","i":"b600c306-9479-541e-803c-2d701bd3c907","BT":false}]}
2024-01-01T00:00:10.1479952Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210112,"data":[{"T":1704067210110,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroPlusTick","i":"79a76f6a-7733-5315-bf15-bbebf9dbbf4a","BT":false}]}
2024-01-01T00:00:10.1480308Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210112,"data":[{"T":1704067210110,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroPlusTick","i":"550d6893-78e3-51b7-8df4-40eed00a8acc","BT":false}]}
2024-01-01T00:00:10.1480315Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210112,"data":[{"T":1704067210110,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroPlusTick","i":"b12e9165-33e0-5411-8b55-b560b7be30ff","BT":false}]}
2024-01-01T00:00:10.1480328Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210112,"data":[{"T":1704067210111,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroPlusTick","i":"27a5ff53-fe5b-53e9-8a5d-0e351a346cd5","BT":false}]}
2024-01-01T00:00:10.1480336Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210112,"data":[{"T":1704067210111,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroPlusTick","i":"c2836ee8-0c89-51b0-9ef1-e538fef08549","BT":false}]}
2024-01-01T00:00:10.1480964Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067210107,"data":[{"T":1704067210105,"s":"1INCHUSDT","S":"Buy","v":"169.7","p":"0.4342","L":"ZeroPlusTick","i":"453d6bab-58ef-5538-af32-5ad9fddde76d","BT":false}]}
2024-01-01T00:00:10.1483985Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210112,"data":[{"T":1704067210111,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroPlusTick","i":"1edaf5ee-ded7-5128-92b8-36be9c588349","BT":false}]}
2024-01-01T00:00:10.1484675Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210112,"data":[{"T":1704067210111,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroPlusTick","i":"60a1cd17-e609-5a84-87cb-7e14d02f60a7","BT":false}]}
2024-01-01T00:00:10.1494713Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210113,"data":[{"T":1704067210111,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroPlusTick","i":"6c5e3848-8858-55d1-8f76-a40d2b700f79","BT":false}]}
2024-01-01T00:00:10.1494747Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210113,"data":[{"T":1704067210111,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.377","L":"ZeroPlusTick","i":"a821c011-d674-5319-a987-ecdf07945985","BT":false}]}
2024-01-01T00:00:10.1494807Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210113,"data":[{"T":1704067210111,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.490","L":"PlusTick","i":"e9ad8e0a-6cf4-5065-8682-dddb24171e59","BT":false}]}
2024-01-01T00:00:10.1494919Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210113,"data":[{"T":1704067210111,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.500","L":"PlusTick","i":"63a2d512-b28a-53d7-a5de-23b51de82d24","BT":false}]}
2024-01-01T00:00:10.1494940Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210113,"data":[{"T":1704067210111,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.500","L":"ZeroPlusTick","i":"4acf9224-65d8-5525-b053-6eb475e8f874","BT":false}]}
2024-01-01T00:00:10.1494989Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210113,"data":[{"T":1704067210111,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.520","L":"PlusTick","i":"c1d55f97-9d37-57e6-b54a-6bd35536ab36","BT":false}]}
2024-01-01T00:00:10.1497179Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210113,"data":[{"T":1704067210112,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.520","L":"ZeroPlusTick","i":"87e9ceef-b35b-5914-bdd1-00c867ff6448","BT":false}]}
2024-01-01T00:00:10.1497210Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210113,"data":[{"T":1704067210112,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.520","L":"ZeroPlusTick","i":"e658c3e7-79cb-5cbb-917a-acb1fdd9821c","BT":false}]}
2024-01-01T00:00:10.1497318Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210113,"data":[{"T":1704067210112,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.520","L":"ZeroPlusTick","i":"c9630656-c276-530f-9a1a-1bdbed7ba4b3","BT":false}]}
2024-01-01T00:00:10.1500961Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210113,"data":[{"T":1704067210112,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.520","L":"ZeroPlusTick","i":"95aa5bc4-1089-5d69-87b4-f7c150f69fbb","BT":false}]}
2024-01-01T00:00:10.1500965Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210113,"data":[{"T":1704067210112,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.520","L":"ZeroPlusTick","i":"f05f1c64-1dfe-590c-89e4-87f0fce059d8","BT":false}]}
2024-01-01T00:00:10.1500970Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210114,"data":[{"T":1704067210112,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.520","L":"ZeroPlusTick","i":"436b2718-a866-563d-93ae-b869a24ed48f","BT":false}]}
2024-01-01T00:00:10.1500977Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210114,"data":[{"T":1704067210112,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.520","L":"ZeroPlusTick","i":"e6517f60-7dc7-5091-baeb-b17be19d4e6d","BT":false}]}
2024-01-01T00:00:10.1500982Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210114,"data":[{"T":1704067210112,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.520","L":"ZeroPlusTick","i":"b7388530-97ff-5290-95e3-60b537951290","BT":false}]}
2024-01-01T00:00:10.1500987Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210114,"data":[{"T":1704067210112,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.520","L":"ZeroPlusTick","i":"167f8a2b-c4e2-523e-bf64-f20602119350","BT":false}]}
2024-01-01T00:00:10.1501071Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210114,"data":[{"T":1704067210113,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.520","L":"ZeroPlusTick","i":"76416b02-f8d9-5f1c-9dd9-621afef75f6a","BT":false}]}
2024-01-01T00:00:10.1501086Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210114,"data":[{"T":1704067210113,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.520","L":"ZeroPlusTick","i":"6113784c-7aef-53b6-831c-92d0b2d20232","BT":false}]}
2024-01-01T00:00:10.1502004Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210114,"data":[{"T":1704067210113,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"MinusTick","i":"e8041ec4-8954-5b85-bf0a-b798bc454cf9","BT":false}]}
2024-01-01T00:00:10.1506059Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210114,"data":[{"T":1704067210113,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"ZeroMinusTick","i":"b3f97024-8323-50cb-ac73-68d9db42344f","BT":false}]}
2024-01-01T00:00:10.1506223Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210114,"data":[{"T":1704067210113,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"ZeroMinusTick","i":"489f173e-9330-5392-ad6d-478379dcbc61","BT":false}]}
2024-01-01T00:00:10.1511975Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210115,"data":[{"T":1704067210113,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"ZeroMinusTick","i":"3471ea0b-12d8-580c-8e69-09c02ae81c58","BT":false}]}
2024-01-01T00:00:10.1513084Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210115,"data":[{"T":1704067210113,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"ZeroMinusTick","i":"d7d71d23-e125-5dd6-9f82-08565df8d8a2","BT":false}]}
2024-01-01T00:00:10.1513161Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210115,"data":[{"T":1704067210113,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"ZeroMinusTick","i":"5f94723d-8c21-55a1-a2a9-459fcf168290","BT":false}]}
2024-01-01T00:00:10.1513213Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210115,"data":[{"T":1704067210114,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"ZeroMinusTick","i":"22d07c0e-f585-5ee9-844d-b82634c9ebc6","BT":false}]}
2024-01-01T00:00:10.1513424Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210115,"data":[{"T":1704067210114,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"ZeroMinusTick","i":"ce0f6d19-aa3f-5b7f-84ef-b269912c6615","BT":false}]}
2024-01-01T00:00:10.1513507Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210115,"data":[{"T":1704067210114,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"ZeroMinusTick","i":"7488501e-19f2-5199-8027-14a98f22662d","BT":false}]}
2024-01-01T00:00:10.1513524Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210115,"data":[{"T":1704067210114,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"ZeroMinusTick","i":"251156de-af60-5a30-bfb5-b22f37347ce6","BT":false}]}
2024-01-01T00:00:10.1519281Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210116,"data":[{"T":1704067210114,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"202.345","L":"MinusTick","i":"cabc5dcc-2866-5826-a8c7-b36feb303f8b","BT":false},{"T":1704067210114,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"202.326","L":"MinusTick","i":"3d0f774a-f879-5607-a62f-44e1039b8188","BT":false},{"T":1704067210114,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.315","L":"MinusTick","i":"3dc3117b-f7d5-5ee5-85f9-02ef8c401681","BT":false},{"T":1704067210114,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.209","L":"MinusTick","i":"12b6ce60-4121-5810-99e0-9a97c0315d78","BT":false},{"T":1704067210114,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.152","L":"MinusTick","i":"56a9dfba-fd3c-5901-bcd9-bde074d7a7f6","BT":false},{"T":1704067210114,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.106","L":"MinusTick","i":"732cadc8-1855-5920-90ab-db29765900f4","BT":false},{"T":1704067210114,"s":"TRBUSDT","S":"Sell","v":"2.53","p":"202.086","L":"MinusTick","i":"5ee7d3c4-221a-52ee-9ff0-0a72a88eeea0","BT":false},{"T":1704067210114,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.035","L":"MinusTick","i":"b7b41eb0-04db-5510-8774-5a7b6764da39","BT":false},{"T":1704067210114,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"202.022","L":"MinusTick","i":"bcda3bd5-c7bf-5b5f-9cc7-2cefc67800b7","BT":false},{"T":1704067210114,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"MinusTick","i":"772d8026-e926-5249-8fe5-84c872e9fd18","BT":false},{"T":1704067210114,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"ZeroMinusTick","i":"0b8e565e-90bd-5257-9743-32652aa5aa23","BT":false},{"T":1704067210114,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.914","L":"MinusTick","i":"19adf412-fbaa-53b1-a5a7-575c9761047e","BT":false},{"T":1704067210114,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.894","L":"MinusTick","i":"4379a031-e807-5e3d-a6d5-897c35b6a3a3","BT":false},{"T":1704067210114,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.880","L":"MinusTick","i":"7d095677-b8a8-5976-956b-1395e9406474","BT":false},{"T":1704067210114,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"201.863","L":"MinusTick","i":"c4bf5be0-9d23-5562-8739-5492695a6c20","BT":false},{"T":1704067210114,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.817","L":"MinusTick","i":"5c8bc960-b74f-55a5-94a6-57037884afcb","BT":false},{"T":1704067210114,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.811","L":"MinusTick","i":"4b2992b6-dc68-51d6-beca-9f31fb747b8f","BT":false},{"T":1704067210114,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"201.725","L":"MinusTick","i":"9da6cf02-42ca-5089-8d82-9889bb9f915d","BT":false},{"T":1704067210114,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.718","L":"MinusTick","i":"f9bbe2fb-3736-5c79-97bd-6fa2fa622815","BT":false},{"T":1704067210114,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.714","L":"MinusTick","i":"eefb3419-ca00-5d8e-a085-462a1dbcb03c","BT":false},{"T":1704067210114,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.705","L":"MinusTick","i":"9148e8c6-b9fe-55c5-a8d6-325fc59d922b","BT":false},{"T":1704067210114,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"201.663","L":"MinusTick","i":"a6abc186-9db3-5875-adac-3f738b32e29b","BT":false},{"T":1704067210114,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.619","L":"MinusTick","i":"0a2d6296-5cb5-5cb2-aeac-d20c544811ba","BT":false},{"T":1704067210114,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.602","L":"MinusTick","i":"a3b4156b-6e88-551f-aeb5-e91820aafbb9","BT":false},{"T":1704067210114,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.600","L":"MinusTick","i":"b705ae33-8dc9-5ecc-a88a-eaca661ec36e","BT":false},{"T":1704067210114,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"201.582","L":"MinusTick","i":"06007539-6538-5de3-9e6a-d18123dda895","BT":false},{"T":1704067210114,"s":"TRBUSDT","S":"Sell","v":"1.86","p":"201.556","L":"MinusTick","i":"9a2e87e0-6dd1-5957-b777-294bfbfbd682","BT":false}]}
2024-01-01T00:00:10.1519611Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210116,"data":[{"T":1704067210114,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"PlusTick","i":"339d98c1-4ac4-58df-a33a-8a950363bb94","BT":false}]}
2024-01-01T00:00:10.1519617Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210116,"data":[{"T":1704067210114,"s":"TRBUSDT","S":"Buy","v":"0.28","p":"202.376","L":"ZeroPlusTick","i":"3aab34b7-8183-500b-b6aa-a0f7dcdaf168","BT":false}]}
2024-01-01T00:00:10.1519624Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210116,"data":[{"T":1704067210114,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"ZeroPlusTick","i":"a82a7a37-4a3f-571d-91a6-6c0bdadc4a93","BT":false}]}
2024-01-01T00:00:10.1519632Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210116,"data":[{"T":1704067210114,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"ZeroPlusTick","i":"c8ed44ca-984d-5b85-a5b9-fc8980fcbcf0","BT":false}]}
2024-01-01T00:00:10.1519640Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210116,"data":[{"T":1704067210114,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"ZeroPlusTick","i":"c7e5b3c7-9316-5f56-aca7-45762ddd94d2","BT":false}]}
2024-01-01T00:00:10.1522867Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210116,"data":[{"T":1704067210115,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"ZeroPlusTick","i":"610cbcaa-ce4c-5198-a225-779b5534c67a","BT":false}]}
2024-01-01T00:00:10.1523071Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210116,"data":[{"T":1704067210115,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.000","L":"MinusTick","i":"64114b1c-6ec4-5c2e-a5cf-e8f96b7949cc","BT":false}]}
2024-01-01T00:00:10.1529362Z {"topic":"publicTrade.DENTUSDT","type":"snapshot","ts":1704067210115,"data":[{"T":1704067210114,"s":"DENTUSDT","S":"Buy","v":"95900","p":"0.0013326","L":"ZeroPlusTick","i":"2cd70a58-5626-577c-890a-824e1503cfd5","BT":false}]}
2024-01-01T00:00:10.1530054Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210116,"data":[{"T":1704067210115,"s":"TRBUSDT","S":"Buy","v":"0.51","p":"202.376","L":"PlusTick","i":"574a1471-b88d-5225-be32-3d3441d8f672","BT":false}]}
2024-01-01T00:00:10.1530096Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210116,"data":[{"T":1704067210115,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"ZeroPlusTick","i":"aca5acef-8af6-515b-a25a-5e618f5cf632","BT":false}]}
2024-01-01T00:00:10.1530233Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210116,"data":[{"T":1704067210115,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"ZeroPlusTick","i":"1698a08b-715a-59be-bf9a-6e431f692258","BT":false}]}
2024-01-01T00:00:10.1530260Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210116,"data":[{"T":1704067210115,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"ZeroPlusTick","i":"ba13635c-2a22-539a-91d0-8c555d763df2","BT":false}]}
2024-01-01T00:00:10.1530268Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210116,"data":[{"T":1704067210115,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"ZeroPlusTick","i":"978d1197-7e79-5b0c-8663-e932d2bfe401","BT":false}]}
2024-01-01T00:00:10.1531602Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210117,"data":[{"T":1704067210115,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"ZeroPlusTick","i":"ca17d5bb-79f1-576e-8ea4-c62cccef6d9a","BT":false}]}
2024-01-01T00:00:10.1531633Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210117,"data":[{"T":1704067210116,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"ZeroPlusTick","i":"fcc07c2c-70b7-51d6-9af2-bf9c31900a04","BT":false}]}
2024-01-01T00:00:10.1531637Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210117,"data":[{"T":1704067210116,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"ZeroPlusTick","i":"e4e89b8d-3e66-5efb-b9df-e8684ca58412","BT":false}]}
2024-01-01T00:00:10.1537044Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210117,"data":[{"T":1704067210116,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"ZeroPlusTick","i":"58c44b46-fcf5-59b7-b7ac-21b1a42f22fd","BT":false}]}
2024-01-01T00:00:10.1537246Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210118,"data":[{"T":1704067210116,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"ZeroPlusTick","i":"a2c31eae-962a-59aa-91f1-d80dc5e87249","BT":false}]}
2024-01-01T00:00:10.1555937Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210118,"data":[{"T":1704067210117,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"ZeroPlusTick","i":"7c6d06ce-00af-5b45-88e3-61f70afead3f","BT":false}]}
2024-01-01T00:00:10.1556734Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210118,"data":[{"T":1704067210117,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"ZeroPlusTick","i":"4dfab001-ced3-5601-bd38-03110abbf938","BT":false}]}
2024-01-01T00:00:10.1556933Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210118,"data":[{"T":1704067210117,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"ZeroPlusTick","i":"e2df00ec-b316-5f4e-b48a-2aa31b7191f6","BT":false}]}
2024-01-01T00:00:10.1556994Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210118,"data":[{"T":1704067210117,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"ZeroPlusTick","i":"5c1a60b4-0854-534b-8455-c3b5ac4f9edc","BT":false}]}
2024-01-01T00:00:10.1557083Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210119,"data":[{"T":1704067210117,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"ZeroPlusTick","i":"7e56f7f6-eeb8-5b55-a1f1-96d82af803b1","BT":false}]}
2024-01-01T00:00:10.1557102Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210119,"data":[{"T":1704067210117,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"ZeroPlusTick","i":"0dd6b880-fc5b-53df-a8bd-ccc01a61016b","BT":false}]}
2024-01-01T00:00:10.1557143Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210119,"data":[{"T":1704067210118,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"ZeroPlusTick","i":"f792d411-a69b-5ae7-889e-49f303c8aa30","BT":false}]}
2024-01-01T00:00:10.1557320Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210119,"data":[{"T":1704067210118,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"ZeroPlusTick","i":"8ffc538a-3b8f-5f94-a50e-0c9fe11baa39","BT":false}]}
2024-01-01T00:00:10.1557341Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210119,"data":[{"T":1704067210118,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"ZeroPlusTick","i":"506b9939-21aa-5014-a26c-5f3593a9866c","BT":false}]}
2024-01-01T00:00:10.1557347Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210119,"data":[{"T":1704067210118,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"ZeroPlusTick","i":"422b7b2e-b598-51e9-9342-ef7c35de63bd","BT":false}]}
2024-01-01T00:00:10.1557415Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210119,"data":[{"T":1704067210118,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"ZeroPlusTick","i":"008d0c08-b1e6-5465-86d4-923c8c496a18","BT":false}]}
2024-01-01T00:00:10.1557489Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210120,"data":[{"T":1704067210118,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"ZeroPlusTick","i":"99a96dba-ff56-5320-a1b8-53aa0bc26cb0","BT":false}]}
2024-01-01T00:00:10.1557551Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210120,"data":[{"T":1704067210118,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"ZeroPlusTick","i":"53650359-d94c-59d5-99b1-a32f1264e035","BT":false}]}
2024-01-01T00:00:10.1563321Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067210120,"data":[{"T":1704067210119,"s":"1INCHUSDT","S":"Buy","v":"163.4","p":"0.4343","L":"PlusTick","i":"639df9e0-4b8a-5d58-9ba8-0c77eb7b9e17","BT":false}]}
2024-01-01T00:00:10.1563575Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067210120,"data":[{"T":1704067210119,"s":"1INCHUSDT","S":"Buy","v":"76.5","p":"0.4343","L":"ZeroPlusTick","i":"edd5f30e-1d28-550b-9446-99a4b3c0ee9e","BT":false},{"T":1704067210119,"s":"1INCHUSDT","S":"Buy","v":"13.9","p":"0.4343","L":"ZeroPlusTick","i":"65c9b887-f69a-5f25-a8a6-52a938ad6462","BT":false},{"T":1704067210119,"s":"1INCHUSDT","S":"Buy","v":"445.6","p":"0.4343","L":"ZeroPlusTick","i":"eec9d714-bea3-566c-b270-9f7d2bc1fecc","BT":false}]}
2024-01-01T00:00:10.1566740Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210120,"data":[{"T":1704067210119,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"ZeroPlusTick","i":"f5e95c33-c375-58ca-873e-3542851f0d21","BT":false}]}
2024-01-01T00:00:10.1566749Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210120,"data":[{"T":1704067210119,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"ZeroPlusTick","i":"49732fe4-e34a-52dd-96ef-6820c2938977","BT":false}]}
2024-01-01T00:00:10.1567669Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210120,"data":[{"T":1704067210119,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"ZeroPlusTick","i":"b3b4c8b2-9b83-54c1-95b3-263b03128041","BT":false}]}
2024-01-01T00:00:10.1570544Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210121,"data":[{"T":1704067210119,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"ZeroPlusTick","i":"a54206e0-96fe-5167-bf98-c5a76ee2a6ca","BT":false}]}
2024-01-01T00:00:10.1570857Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210121,"data":[{"T":1704067210119,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"ZeroPlusTick","i":"c8468ed7-4c89-5398-9c23-a08934f96e9f","BT":false}]}
2024-01-01T00:00:10.1570943Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210121,"data":[{"T":1704067210120,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.376","L":"ZeroPlusTick","i":"98f8f5d3-917d-506e-b189-9504f15afeaa","BT":false}]}
2024-01-01T00:00:10.1576477Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210121,"data":[{"T":1704067210120,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.914","L":"MinusTick","i":"cb39dd6c-c547-5a04-a5f1-b7c64179ee70","BT":false}]}
2024-01-01T00:00:10.1576494Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210121,"data":[{"T":1704067210120,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.035","L":"PlusTick","i":"11c6812a-8e8c-5bf8-bc2f-6179678ca3f3","BT":false}]}
2024-01-01T00:00:10.1578876Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210122,"data":[{"T":1704067210120,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.035","L":"ZeroPlusTick","i":"b410e3c4-892e-5577-b467-07aa955cab56","BT":false}]}
2024-01-01T00:00:10.1579295Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210122,"data":[{"T":1704067210120,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.035","L":"ZeroPlusTick","i":"629350ba-a8a6-5b4b-b19d-418fc1ba15c8","BT":false}]}
2024-01-01T00:00:10.1583776Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210122,"data":[{"T":1704067210121,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.035","L":"ZeroPlusTick","i":"92ddf938-3ec2-54c3-9378-13c33ae3cd6f","BT":false}]}
2024-01-01T00:00:10.1583944Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210122,"data":[{"T":1704067210121,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.035","L":"ZeroPlusTick","i":"4f474d5d-6cb9-5580-99c7-8bff8db98d57","BT":false}]}
2024-01-01T00:00:10.1583958Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210122,"data":[{"T":1704067210121,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.035","L":"ZeroPlusTick","i":"925b3d47-696a-5d0b-969f-53447b0f67ec","BT":false}]}
2024-01-01T00:00:10.1584010Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210122,"data":[{"T":1704067210121,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.035","L":"ZeroPlusTick","i":"02b98d23-ac1d-5cb8-a23f-9e117db464bb","BT":false}]}
2024-01-01T00:00:10.1584056Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210122,"data":[{"T":1704067210121,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.035","L":"ZeroPlusTick","i":"eb54bf01-efa2-5036-965a-7b57e168a425","BT":false}]}
2024-01-01T00:00:10.1584356Z {"topic":"publicTrade.MKRUSDT","type":"snapshot","ts":1704067210122,"data":[{"T":1704067210120,"s":"MKRUSDT","S":"Buy","v":"0.058","p":"1702.8","L":"PlusTick","i":"4d8f5971-32d0-553e-8141-17b68498a942","BT":false},{"T":1704067210120,"s":"MKRUSDT","S":"Buy","v":"0.301","p":"1702.8","L":"ZeroPlusTick","i":"a533bf5e-7428-5389-9247-b7daf7fcaddf","BT":false},{"T":1704067210120,"s":"MKRUSDT","S":"Buy","v":"0.024","p":"1702.8","L":"ZeroPlusTick","i":"f761bbb8-ff54-5a96-a062-cf1f77da64e8","BT":false},{"T":1704067210120,"s":"MKRUSDT","S":"Buy","v":"0.240","p":"1702.9","L":"PlusTick","i":"4bc86bc7-367b-5122-a256-fded00ffabc0","BT":false},{"T":1704067210120,"s":"MKRUSDT","S":"Buy","v":"0.058","p":"1702.9","L":"ZeroPlusTick","i":"d95c69dc-1510-5754-a86a-050384600695","BT":false},{"T":1704067210120,"s":"MKRUSDT","S":"Buy","v":"0.058","p":"1702.9","L":"ZeroPlusTick","i":"57c1b287-d3a5-5b39-8b12-8c1a64aa8549","BT":false},{"T":1704067210120,"s":"MKRUSDT","S":"Buy","v":"0.111","p":"1703.0","L":"PlusTick","i":"e71ae9a7-4e21-555d-a9cb-c661b99f0495","BT":false}]}
2024-01-01T00:00:10.1588188Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210123,"data":[{"T":1704067210121,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.106","L":"PlusTick","i":"33d266f2-4f3b-51b3-9308-48e808e8c68b","BT":false}]}
2024-01-01T00:00:10.1588989Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210123,"data":[{"T":1704067210121,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.152","L":"PlusTick","i":"f53941ef-d76a-5c3f-997f-8a76dd1359b2","BT":false}]}
2024-01-01T00:00:10.1589074Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210123,"data":[{"T":1704067210121,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.209","L":"PlusTick","i":"53154b22-8376-5299-bda7-41a5a3e54d86","BT":false}]}
2024-01-01T00:00:10.1594631Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210123,"data":[{"T":1704067210122,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.224","L":"PlusTick","i":"24598c6d-8ed7-52fa-9017-f533b618588b","BT":false}]}
2024-01-01T00:00:10.1594718Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210123,"data":[{"T":1704067210122,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.000","L":"MinusTick","i":"54361778-99b5-5010-b932-ddd52e77e20c","BT":false}]}
2024-01-01T00:00:10.1595029Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210123,"data":[{"T":1704067210122,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.000","L":"ZeroMinusTick","i":"8cb32776-5572-5402-bffd-6edb7030568b","BT":false}]}
2024-01-01T00:00:10.1595574Z {"topic":"publicTrade.DENTUSDT","type":"snapshot","ts":1704067210122,"data":[{"T":1704067210121,"s":"DENTUSDT","S":"Buy","v":"61200","p":"0.0013326","L":"ZeroPlusTick","i":"5615e951-39bf-561b-9b09-25114d6859e4","BT":false}]}
2024-01-01T00:00:10.1598675Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067210122,"data":[{"T":1704067210121,"s":"FTMUSDT","S":"Buy","v":"2160","p":"0.4743","L":"PlusTick","i":"ede88ad0-51b3-596c-ad66-f4c845f4d213","BT":false},{"T":1704067210121,"s":"FTMUSDT","S":"Buy","v":"2362","p":"0.4744","L":"PlusTick","i":"ac4034db-02cc-5965-9195-c2074820651f","BT":false},{"T":1704067210121,"s":"FTMUSDT","S":"Buy","v":"1600","p":"0.4744","L":"ZeroPlusTick","i":"16122eb2-8508-5f42-8cee-cb7a8642ad0d","BT":false},{"T":1704067210121,"s":"FTMUSDT","S":"Buy","v":"1500","p":"0.4744","L":"ZeroPlusTick","i":"07d6753e-a72c-58ef-8b0a-75aa5719b5f7","BT":false},{"T":1704067210121,"s":"FTMUSDT","S":"Buy","v":"1500","p":"0.4745","L":"PlusTick","i":"fa208a7e-8419-52e8-a045-80aad8ade354","BT":false},{"T":1704067210121,"s":"FTMUSDT","S":"Buy","v":"2362","p":"0.4745","L":"ZeroPlusTick","i":"e2d225a3-a988-5019-9c23-36a32a9316ce","BT":false},{"T":1704067210121,"s":"FTMUSDT","S":"Buy","v":"1000","p":"0.4745","L":"ZeroPlusTick","i":"bc59ef9e-6af4-5b57-a648-ebd97859d057","BT":false},{"T":1704067210121,"s":"FTMUSDT","S":"Buy","v":"1000","p":"0.4745","L":"ZeroPlusTick","i":"727b8554-5ace-52c2-8877-5b91f52f7d3c","BT":false},{"T":1704067210121,"s":"FTMUSDT","S":"Buy","v":"1857","p":"0.4745","L":"ZeroPlusTick","i":"1d7a129e-9e09-5fc6-b07a-0411d1e07948","BT":false},{"T":1704067210121,"s":"FTMUSDT","S":"Buy","v":"2347","p":"0.4746","L":"PlusTick","i":"fc6fc0e7-a1db-5e87-8ca5-2122a14327e9","BT":false},{"T":1704067210121,"s":"FTMUSDT","S":"Buy","v":"1500","p":"0.4746","L":"ZeroPlusTick","i":"9eb63613-48e4-505b-9f15-5f9d5c81969c","BT":false},{"T":1704067210121,"s":"FTMUSDT","S":"Buy","v":"2362","p":"0.4746","L":"ZeroPlusTick","i":"f3b12efe-9243-5bb2-8785-1eec6a6d6578","BT":false},{"T":1704067210121,"s":"FTMUSDT","S":"Buy","v":"1600","p":"0.4746","L":"ZeroPlusTick","i":"22c6787a-4f98-569b-846d-71325bad52cb","BT":false},{"T":1704067210121,"s":"FTMUSDT","S":"Buy","v":"10","p":"0.4746","L":"ZeroPlusTick","i":"a2536969-523b-5c23-b80f-dacea41897bf","BT":false},{"T":1704067210121,"s":"FTMUSDT","S":"Buy","v":"1000","p":"0.4746","L":"ZeroPlusTick","i":"8cd28d1f-08cf-5e80-a432-39c73a066b5c","BT":false},{"T":1704067210121,"s":"FTMUSDT","S":"Buy","v":"2053","p":"0.4746","L":"ZeroPlusTick","i":"f19e8007-faf5-5e6a-b990-91614f59fbc3","BT":false},{"T":1704067210121,"s":"FTMUSDT","S":"Buy","v":"1000","p":"0.4747","L":"PlusTick","i":"cacb9e28-839f-576f-a6ca-00c266ca4366","BT":false},{"T":1704067210121,"s":"FTMUSDT","S":"Buy","v":"1500","p":"0.4747","L":"ZeroPlusTick","i":"efaf2505-0dc6-569d-912d-852edd2a152d","BT":false},{"T":1704067210121,"s":"FTMUSDT","S":"Buy","v":"1000","p":"0.4747","L":"ZeroPlusTick","i":"47e2df33-ebe4-5cf0-b820-2d8b6eca5377","BT":false},{"T":1704067210121,"s":"FTMUSDT","S":"Buy","v":"2362","p":"0.4747","L":"ZeroPlusTick","i":"d606a75e-29fd-5ab5-88ca-396ad050b6b4","BT":false},{"T":1704067210121,"s":"FTMUSDT","S":"Buy","v":"1600","p":"0.4747","L":"ZeroPlusTick","i":"bcfbce50-1bfc-5ae1-920d-2af09eb5aa79","BT":false},{"T":1704067210121,"s":"FTMUSDT","S":"Buy","v":"1857","p":"0.4747","L":"ZeroPlusTick","i":"d7157725-dfa6-5c7c-a3b9-cbe9463b0387","BT":false},{"T":1704067210121,"s":"FTMUSDT","S":"Buy","v":"1215","p":"0.4747","L":"ZeroPlusTick","i":"64b14686-956d-5f6d-9026-3a5c129b4121","BT":false},{"T":1704067210121,"s":"FTMUSDT","S":"Buy","v":"2053","p":"0.4747","L":"ZeroPlusTick","i":"7104212a-cd81-54b5-bf1a-04a12dd3d6ac","BT":false},{"T":1704067210121,"s":"FTMUSDT","S":"Buy","v":"2053","p":"0.4747","L":"ZeroPlusTick","i":"1d39ae0a-3a8c-5f24-842c-b2515524e8df","BT":false},{"T":1704067210121,"s":"FTMUSDT","S":"Buy","v":"1500","p":"0.4748","L":"PlusTick","i":"d6da9b3b-2662-510c-9879-5b3acf8a319b","BT":false},{"T":1704067210121,"s":"FTMUSDT","S":"Buy","v":"2362","p":"0.4748","L":"ZeroPlusTick","i":"e31c2595-4326-59c1-870a-90581325d189","BT":false},{"T":1704067210121,"s":"FTMUSDT","S":"Buy","v":"1000","p":"0.4748","L":"ZeroPlusTick","i":"ee2ca784-7a1a-555e-9072-65c260c82bee","BT":false},{"T":1704067210121,"s":"FTMUSDT","S":"Buy","v":"1600","p":"0.4748","L":"ZeroPlusTick","i":"c440ff39-0cd2-58b9-8e48-c2cbb52315b2","BT":false},{"T":1704067210121,"s":"FTMUSDT","S":"Buy","v":"2053","p":"0.4748","L":"ZeroPlusTick","i":"d9a6ed5f-29fc-51b6-a534-f99340f2f2b7","BT":false},{"T":1704067210121,"s":"FTMUSDT","S":"Buy","v":"2053","p":"0.4748","L":"ZeroPlusTick","i":"504d0683-5072-505d-a883-7c2cb5d4f76e","BT":false},{"T":1704067210121,"s":"FTMUSDT","S":"Buy","v":"2106","p":"0.4748","L":"ZeroPlusTick","i":"1380ced3-a06e-5239-9f17-a4dbf1beee26","BT":false},{"T":1704067210121,"s":"FTMUSDT","S":"Buy","v":"1047","p":"0.4748","L":"ZeroPlusTick","i":"59363d1f-46e0-59c9-a241-95ac73668dd9","BT":false},{"T":1704067210121,"s":"FTMUSDT","S":"Buy","v":"4105","p":"0.4748","L":"ZeroPlusTick","i":"86af2ddf-18d0-5b9d-ae40-a889cc7c462f","BT":false}]}
2024-01-01T00:00:10.1599246Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210124,"data":[{"T":1704067210123,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.894","L":"MinusTick","i":"401fdf49-cbb0-564e-9176-bfb25db44169","BT":false}]}
2024-01-01T00:00:10.1605036Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210124,"data":[{"T":1704067210123,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.224","L":"PlusTick","i":"456f4346-b622-579e-812e-dc337b873852","BT":false}]}
2024-01-01T00:00:10.1605125Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210124,"data":[{"T":1704067210123,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.326","L":"PlusTick","i":"5f329498-e0b7-51c0-89d5-03878f0d6d2d","BT":false}]}
2024-01-01T00:00:10.1605311Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210124,"data":[{"T":1704067210123,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.326","L":"ZeroPlusTick","i":"60dd9e7b-d45c-522a-bca7-be1aeda14d57","BT":false}]}
2024-01-01T00:00:10.1605708Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210125,"data":[{"T":1704067210123,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.326","L":"ZeroPlusTick","i":"b2178118-6541-5444-a2a6-af29cdc988be","BT":false}]}
2024-01-01T00:00:10.1608114Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067210125,"data":[{"T":1704067210123,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4340","L":"MinusTick","i":"87c79565-5df7-514b-a61a-05cdac361b98","BT":false},{"T":1704067210123,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4340","L":"ZeroMinusTick","i":"c62cbe11-7fd4-57ee-b38d-28f6730ff59c","BT":false}]}
2024-01-01T00:00:10.1612654Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210125,"data":[{"T":1704067210124,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.326","L":"ZeroPlusTick","i":"1d8d41b0-e891-564a-b964-196a923c836e","BT":false}]}
2024-01-01T00:00:10.1612665Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210125,"data":[{"T":1704067210124,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.344","L":"PlusTick","i":"cdea8cb2-c67a-5c1f-a106-b1350ca3e2ab","BT":false}]}
2024-01-01T00:00:10.1612670Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210125,"data":[{"T":1704067210124,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.315","L":"MinusTick","i":"0c8e8555-d132-5a09-88ce-7cfffe6c0233","BT":false}]}
2024-01-01T00:00:10.1622980Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210126,"data":[{"T":1704067210125,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.345","L":"PlusTick","i":"3472b80e-e772-5c97-bd17-03884c93bfc1","BT":false}]}
2024-01-01T00:00:10.1626783Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210127,"data":[{"T":1704067210125,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.345","L":"ZeroPlusTick","i":"6970bbac-5012-51ad-9b72-5484559b4634","BT":false}]}
2024-01-01T00:00:10.1634015Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210127,"data":[{"T":1704067210126,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.345","L":"ZeroPlusTick","i":"8740fe7c-1a9c-5c68-aea9-9daab7eeef68","BT":false}]}
2024-01-01T00:00:10.1643234Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210128,"data":[{"T":1704067210126,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.345","L":"ZeroPlusTick","i":"311f3ac8-26ff-5f44-bc12-6f3d46aa4a3b","BT":false}]}
2024-01-01T00:00:10.1652855Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210128,"data":[{"T":1704067210126,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.345","L":"ZeroPlusTick","i":"94c7ec50-68f8-51ec-ab89-38f752d5d627","BT":false}]}
2024-01-01T00:00:10.1663214Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067210130,"data":[{"T":1704067210129,"s":"1INCHUSDT","S":"Buy","v":"13.9","p":"0.4344","L":"PlusTick","i":"5e74af3a-8616-5915-8a8b-02414c0e2905","BT":false}]}
2024-01-01T00:00:10.1666031Z {"topic":"publicTrade.RUNEUSDT","type":"snapshot","ts":1704067210130,"data":[{"T":1704067210129,"s":"RUNEUSDT","S":"Sell","v":"19.4","p":"5.165","L":"ZeroMinusTick","i":"51c50ac5-ded1-523b-895c-6f6048b33c52","BT":false}]}
2024-01-01T00:00:10.1673876Z {"topic":"publicTrade.DENTUSDT","type":"snapshot","ts":1704067210130,"data":[{"T":1704067210129,"s":"DENTUSDT","S":"Buy","v":"14400","p":"0.0013326","L":"ZeroPlusTick","i":"0ff32b3d-a495-53ee-a738-be299e75a445","BT":false}]}
2024-01-01T00:00:10.1674982Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210131,"data":[{"T":1704067210130,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.320","L":"MinusTick","i":"05785a0f-30e1-5e1c-8520-a9113d345cf5","BT":false}]}
2024-01-01T00:00:10.1674990Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210131,"data":[{"T":1704067210130,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.320","L":"ZeroMinusTick","i":"31cf4eae-bdbd-50ae-a83c-35018eb89ef4","BT":false}]}
2024-01-01T00:00:10.1674994Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210131,"data":[{"T":1704067210130,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.320","L":"ZeroMinusTick","i":"52bf61f9-5259-5bd8-912f-46dd659e49a1","BT":false}]}
2024-01-01T00:00:10.1674999Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210131,"data":[{"T":1704067210130,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.320","L":"ZeroMinusTick","i":"f7f6c029-d255-555b-9a70-cac4d8cfa136","BT":false}]}
2024-01-01T00:00:10.1694759Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210133,"data":[{"T":1704067210132,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.320","L":"ZeroMinusTick","i":"05364a7a-3e81-5749-b344-3e0a1d135abd","BT":false}]}
2024-01-01T00:00:10.1716156Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210135,"data":[{"T":1704067210134,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.300","L":"MinusTick","i":"39e42020-27de-5b21-9036-56ac491ab8a2","BT":false}]}
2024-01-01T00:00:10.1719749Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210136,"data":[{"T":1704067210134,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.300","L":"ZeroMinusTick","i":"da2636b5-37dc-50f9-9d75-ed0bae82cd77","BT":false}]}
2024-01-01T00:00:10.1753699Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210139,"data":[{"T":1704067210138,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.300","L":"ZeroMinusTick","i":"8d4c92fd-44cc-57df-9037-0821462cb495","BT":false}]}
2024-01-01T00:00:10.1755572Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067210139,"data":[{"T":1704067210137,"s":"1000BONKUSDT","S":"Buy","v":"2700","p":"0.0132940","L":"PlusTick","i":"2ec9ee2d-2e3f-5c08-aa22-984cc8405542","BT":false},{"T":1704067210137,"s":"1000BONKUSDT","S":"Buy","v":"25500","p":"0.0132940","L":"ZeroPlusTick","i":"704784bf-4dc1-5336-a183-f986e46021ea","BT":false}]}
2024-01-01T00:00:10.1767580Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067210141,"data":[{"T":1704067210139,"s":"1INCHUSDT","S":"Buy","v":"149.8","p":"0.4343","L":"MinusTick","i":"d1fc8253-959b-53f5-92db-365539583e94","BT":false}]}
2024-01-01T00:00:10.1768374Z {"topic":"publicTrade.SHIB1000USDT","type":"snapshot","ts":1704067210140,"data":[{"T":1704067210138,"s":"SHIB1000USDT","S":"Buy","v":"7560","p":"0.010360","L":"ZeroPlusTick","i":"f69db407-b068-54e3-98f1-d00af1ab7838","BT":false}]}
2024-01-01T00:00:10.1776743Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210141,"data":[{"T":1704067210140,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.300","L":"ZeroMinusTick","i":"cac26ea7-ab83-5d5f-a15b-e563b6a9e178","BT":false}]}
2024-01-01T00:00:10.1787637Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210142,"data":[{"T":1704067210141,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.300","L":"ZeroMinusTick","i":"ae51e6d8-b682-5a28-8de0-e6d98fe61046","BT":false}]}
2024-01-01T00:00:10.1787855Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210142,"data":[{"T":1704067210141,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.300","L":"ZeroMinusTick","i":"e60cfa39-61c1-501e-9153-3a545a2b3843","BT":false}]}
2024-01-01T00:00:10.1811269Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210144,"data":[{"T":1704067210143,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.300","L":"ZeroMinusTick","i":"5aa44b0d-26e9-5187-99a8-cd853f0a1da7","BT":false}]}
2024-01-01T00:00:10.1811429Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210144,"data":[{"T":1704067210143,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.300","L":"ZeroMinusTick","i":"3049904d-f3e8-5457-9cf5-0927bb08a026","BT":false}]}
2024-01-01T00:00:10.1811435Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210145,"data":[{"T":1704067210144,"s":"TRBUSDT","S":"Sell","v":"0.17","p":"202.284","L":"MinusTick","i":"bdc17a5e-c968-5c6a-9247-fc45d4d7edee","BT":false}]}
2024-01-01T00:00:10.1811440Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210145,"data":[{"T":1704067210144,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"202.284","L":"ZeroMinusTick","i":"52493b4a-10b6-5fed-9182-4c230ad876f4","BT":false}]}
2024-01-01T00:00:10.1811935Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067210145,"data":[{"T":1704067210144,"s":"1INCHUSDT","S":"Buy","v":"239.9","p":"0.4345","L":"PlusTick","i":"6c941c19-a987-59a5-bac9-9510d572f692","BT":false}]}
2024-01-01T00:00:10.1815961Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210145,"data":[{"T":1704067210144,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.218","L":"MinusTick","i":"c976a141-c440-5ca4-a238-d28e5f83b78f","BT":false}]}
2024-01-01T00:00:10.1816489Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210146,"data":[{"T":1704067210144,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.218","L":"ZeroMinusTick","i":"c7d1d5bb-f255-5b96-91dd-258181125cf3","BT":false}]}
2024-01-01T00:00:10.1818331Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210146,"data":[{"T":1704067210144,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.218","L":"ZeroMinusTick","i":"93f91498-cb2b-5f4c-a484-f9f156ba5c5d","BT":false}]}
2024-01-01T00:00:10.1822726Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067210146,"data":[{"T":1704067210145,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4341","L":"MinusTick","i":"93732fe3-77a7-5035-8ad2-9f1643f7df0a","BT":false}]}
2024-01-01T00:00:10.1828764Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067210146,"data":[{"T":1704067210145,"s":"1000BONKUSDT","S":"Buy","v":"4600","p":"0.0132970","L":"PlusTick","i":"c37bb8d0-d96b-50cd-8a5a-744a55f9161d","BT":false}]}
2024-01-01T00:00:10.1840505Z {"topic":"publicTrade.CFXUSDT","type":"snapshot","ts":1704067210147,"data":[{"T":1704067210145,"s":"CFXUSDT","S":"Sell","v":"4271","p":"0.19488","L":"PlusTick","i":"3964b1e0-8028-5b6b-b688-b4c1037f2b39","BT":false}]}
2024-01-01T00:00:10.1863843Z {"topic":"publicTrade.KAVAUSDT","type":"snapshot","ts":1704067210149,"data":[{"T":1704067210148,"s":"KAVAUSDT","S":"Sell","v":"0.3","p":"0.8738","L":"MinusTick","i":"4bbf865b-e72a-5818-870c-2b69ea204ed3","BT":false},{"T":1704067210148,"s":"KAVAUSDT","S":"Sell","v":"141.0","p":"0.8738","L":"ZeroMinusTick","i":"19281042-a7dc-54fe-8bcf-776c1858e608","BT":false},{"T":1704067210148,"s":"KAVAUSDT","S":"Sell","v":"6.1","p":"0.8738","L":"ZeroMinusTick","i":"3a5d1b69-7c86-502c-922d-4a70f3536203","BT":false}]}
2024-01-01T00:00:10.1876932Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210151,"data":[{"T":1704067210150,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.173","L":"MinusTick","i":"b5e07455-411a-5341-8726-4e2fb320f302","BT":false},{"T":1704067210150,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"MinusTick","i":"851bc998-0537-5037-aa95-880819e8eb91","BT":false},{"T":1704067210150,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.999","L":"MinusTick","i":"3a091707-f4e9-5b32-8abd-f411614b80a1","BT":false},{"T":1704067210150,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"201.934","L":"MinusTick","i":"536d17c9-3daa-57f4-b201-fce91f89be76","BT":false}]}
2024-01-01T00:00:10.1876951Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210152,"data":[{"T":1704067210150,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.218","L":"PlusTick","i":"d805f018-e893-5cf1-a074-e9d0a522ab8d","BT":false}]}
2024-01-01T00:00:10.1882948Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210152,"data":[{"T":1704067210151,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.218","L":"ZeroPlusTick","i":"42295857-d337-5f0d-8ec2-f72ac0f9d539","BT":false}]}
2024-01-01T00:00:10.1883042Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210152,"data":[{"T":1704067210151,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.218","L":"ZeroPlusTick","i":"18ad33df-4180-5aac-ab61-b89e977c7c6a","BT":false}]}
2024-01-01T00:00:10.1901743Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210154,"data":[{"T":1704067210153,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.217","L":"MinusTick","i":"3ff59a27-196d-55b3-a8f6-f00fb44c62e8","BT":false}]}
2024-01-01T00:00:10.1926475Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210157,"data":[{"T":1704067210155,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.215","L":"MinusTick","i":"e3935c83-ee83-53e0-a94d-c57b51a7430f","BT":false}]}
2024-01-01T00:00:10.1943967Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210158,"data":[{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"2.09","p":"201.934","L":"MinusTick","i":"7478d434-c4dd-50a6-bdf9-56df76a9170b","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"201.933","L":"MinusTick","i":"7c623922-49ed-5f49-8980-cc3d34a00652","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.914","L":"MinusTick","i":"2b78fcc0-1517-503e-9f67-d2665f97dff7","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.894","L":"MinusTick","i":"3aaa0531-bf14-5ac7-8169-35b52348ec9a","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.76","p":"201.877","L":"MinusTick","i":"931563d7-b543-5044-b7e1-8f67b38d6d70","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.875","L":"MinusTick","i":"8595118b-07ef-544b-bd3c-9475f1b70e92","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"2.15","p":"201.875","L":"ZeroMinusTick","i":"3005fc09-873b-5cab-b83d-cdcd684fc276","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.863","L":"MinusTick","i":"80ca9d2d-0125-5fdb-9637-b59e061edee5","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"201.863","L":"ZeroMinusTick","i":"6659d981-25e0-5a07-82dd-25ba2e352d67","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.739","L":"MinusTick","i":"2750418c-a30c-5614-a77c-f0ffa73977c5","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.725","L":"MinusTick","i":"58c748b8-7091-5739-a065-c13e8973ea2b","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.718","L":"MinusTick","i":"71d47978-ec4f-5e51-8ed2-8a74f194a0ea","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"2.15","p":"201.718","L":"ZeroMinusTick","i":"6817d08a-cd31-5af6-b94f-097b123a21df","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.718","L":"ZeroMinusTick","i":"4914d490-2503-5698-b59a-f8e4c484b2a3","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.714","L":"MinusTick","i":"a39f8fe8-44e5-5d46-af43-e748a70f05e1","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.705","L":"MinusTick","i":"58670ee6-3791-5f29-a2ac-b072dd4f109a","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.666","L":"MinusTick","i":"a8797ea2-b7a1-50dc-a53f-9d53b777c599","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"201.633","L":"MinusTick","i":"8aa8fd6d-0873-5f20-bfb9-94fa732c18d6","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.619","L":"MinusTick","i":"22e66363-db73-5cb2-b1aa-3d4b4590428d","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.602","L":"MinusTick","i":"d6df6835-636b-5ee4-a9e2-2dcbedc0c394","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"201.602","L":"ZeroMinusTick","i":"73d9599a-8189-55c4-80ef-5315f9d5795e","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"201.584","L":"MinusTick","i":"cfd7ec3c-b65f-5197-b405-bf1890ab4e17","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"201.532","L":"MinusTick","i":"ff27bbed-20c5-5cb1-8811-dbe35749e385","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"1.11","p":"201.513","L":"MinusTick","i":"c41fbe7a-02c3-5336-bb54-eefe3594f09c","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.33","p":"201.507","L":"MinusTick","i":"44dfdad1-c7b5-53bd-8baf-4a878cf86785","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"201.506","L":"MinusTick","i":"1c816316-10c6-5716-9a13-4c95c445aed9","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.500","L":"MinusTick","i":"606c6bfd-0e6a-5ab7-ba9a-4050c101ddef","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.500","L":"ZeroMinusTick","i":"d62c04ee-eb2d-5b23-891f-b51becf2a5a2","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.500","L":"ZeroMinusTick","i":"0fd9defa-229a-596c-88aa-9e593b7fb991","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.495","L":"MinusTick","i":"55ac8a29-c672-541a-9a83-ef2a0f06ef6b","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"201.489","L":"MinusTick","i":"eae99874-218a-5d8c-a864-67608f937a04","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"201.475","L":"MinusTick","i":"544b2e78-e874-5f49-aebd-e56fad27a4ba","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.473","L":"MinusTick","i":"02f2cc21-1175-53f3-823e-937563bc9633","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"1.52","p":"201.418","L":"MinusTick","i":"6412e9b3-ff73-5157-9dfb-2e09cca20fe5","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"201.418","L":"ZeroMinusTick","i":"a63c2b15-54d6-515e-a79e-470fd26a080c","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.415","L":"MinusTick","i":"904ad3ee-2f37-5287-a7e3-5965a7c4306f","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"201.400","L":"MinusTick","i":"33f466a4-2d71-585a-b7cd-adad4fb2ccba","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"201.396","L":"MinusTick","i":"608ad4a7-bd81-50b7-9774-f5cd785c22b3","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"201.391","L":"MinusTick","i":"3d4cebf3-7e40-5d3d-bbbb-7cd5c547d329","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.389","L":"MinusTick","i":"4609449e-5a42-59e6-94de-8e1c7cef3f52","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.386","L":"MinusTick","i":"8d2756cf-07cc-598c-8b53-878e27435e48","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.333","L":"MinusTick","i":"f9516794-539c-5128-9fed-b5a2ea76a8c6","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.333","L":"ZeroMinusTick","i":"e9212f4f-3beb-5a70-8ef3-dcd3a794faef","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.333","L":"ZeroMinusTick","i":"d1a0a040-9d93-53e7-a9bb-f6f1e9708c2e","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.323","L":"MinusTick","i":"04dc43c9-841b-5da4-a98d-9277618535b4","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.321","L":"MinusTick","i":"01971b51-2d38-5285-9bc3-e1d965d6b342","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.304","L":"MinusTick","i":"d43905ec-58e2-5e42-b643-517a9af5d2ac","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.290","L":"MinusTick","i":"65b5a404-6f5e-58c4-846d-ffcc74f15ae3","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"201.287","L":"MinusTick","i":"bb3b77bc-8ee7-5bda-af2f-79b24cf982d2","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.280","L":"MinusTick","i":"a2fd7075-c3c9-5c6c-b230-72ba671dfcae","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"201.265","L":"MinusTick","i":"bfec7aed-2bc7-5f73-bbe6-c1b19c6bbab9","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.257","L":"MinusTick","i":"4bac05a8-ab8b-59ed-b1d4-698c013ee651","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.250","L":"MinusTick","i":"019bb676-ec52-5dba-a80f-f9d064a0a80e","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.250","L":"ZeroMinusTick","i":"8bbde20d-acbe-5944-8f47-aaebbedf9f7f","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.250","L":"ZeroMinusTick","i":"0d0d4c4d-dee7-5d20-ac18-9b0966c7562d","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.250","L":"ZeroMinusTick","i":"5ad86a1f-16a6-5e0c-8789-03b121a923b2","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"201.250","L":"ZeroMinusTick","i":"f1c29221-11c1-565d-b907-59d008b8d183","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"2.88","p":"201.249","L":"MinusTick","i":"6b916c87-1bc6-5166-8cae-66ef6c10de55","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"201.231","L":"MinusTick","i":"4c58422b-2d2e-592c-8055-16592d5014cf","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"201.223","L":"MinusTick","i":"1a6cc316-4e2c-5210-962e-defe130aaddf","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.204","L":"MinusTick","i":"8768c03f-ab9d-5d4e-883d-cb8ed9954c51","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.196","L":"MinusTick","i":"3b7eb518-fc68-56a5-a75f-c1702db1a3cd","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.136","L":"MinusTick","i":"ae170631-e96a-5085-bc1f-f09826258ce7","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.106","L":"MinusTick","i":"3a726454-5201-56b6-afab-1083950b5f62","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.097","L":"MinusTick","i":"7ad52dbb-50df-5d51-bb5f-8be527ce34a6","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.095","L":"MinusTick","i":"6d486edb-1c17-59e0-ba11-005e3cd4405c","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.095","L":"ZeroMinusTick","i":"cb347771-3ba1-540d-a754-78f2b3948f7e","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"201.071","L":"MinusTick","i":"5265d9f7-852e-51c0-af36-36484dc9308d","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.054","L":"MinusTick","i":"712b0600-0eff-5c70-9041-932c00715c23","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.052","L":"MinusTick","i":"85931595-43ce-58d9-a5f0-e34d0b7b8233","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"201.042","L":"MinusTick","i":"0d260c92-b07f-592f-a97a-4dfaf8ef35f3","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.028","L":"MinusTick","i":"2577362c-70f1-555a-bad9-da464181effc","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"201.024","L":"MinusTick","i":"e6df420e-3f8e-5f6e-8cb0-cbc8e69782cd","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.018","L":"MinusTick","i":"460f985b-6497-5a50-b7d3-d5e45160dae2","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.017","L":"MinusTick","i":"523a6d35-e3b0-5413-ad96-055cf5fa6b02","BT":false},{"T":1704067210155,"s":"TRBUSDT","S":"Sell","v":"0.81","p":"201.013","L":"MinusTick","i":"4adb997c-0ea5-5adc-b1dd-b30cecc21b12","BT":false}]}
2024-01-01T00:00:10.1948825Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210159,"data":[{"T":1704067210157,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.960","L":"PlusTick","i":"5209b1a6-63f9-5d2d-8d30-54774cedf5a4","BT":false}]}
2024-01-01T00:00:10.1955041Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210159,"data":[{"T":1704067210158,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.960","L":"ZeroPlusTick","i":"31bb452f-eb6a-5148-b1aa-e86104be5b1a","BT":false}]}
2024-01-01T00:00:10.1973053Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067210160,"data":[{"T":1704067210159,"s":"ORDIUSDT","S":"Buy","v":"3.00","p":"78.387","L":"PlusTick","i":"bd4320ac-c672-57c7-8666-20a9e8519e00","BT":false}]}
2024-01-01T00:00:10.1986828Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210162,"data":[{"T":1704067210160,"s":"CTCUSDT","S":"Sell","v":"60","p":"0.67895","L":"PlusTick","i":"38fab499-6a68-5660-b2a7-74c2dabda98b","BT":false},{"T":1704067210160,"s":"CTCUSDT","S":"Sell","v":"223","p":"0.67890","L":"MinusTick","i":"14fc767b-98da-58ff-aba1-51d5c944bcc8","BT":false},{"T":1704067210160,"s":"CTCUSDT","S":"Sell","v":"217","p":"0.67890","L":"ZeroMinusTick","i":"a27a3a2d-eb26-5c8f-8a1e-af253708c30a","BT":false}]}
2024-01-01T00:00:10.1986852Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210162,"data":[{"T":1704067210160,"s":"CTCUSDT","S":"Sell","v":"103","p":"0.67890","L":"ZeroMinusTick","i":"40e888f8-f9a9-5252-bec2-20df78567465","BT":false}]}
2024-01-01T00:00:10.1989143Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210163,"data":[{"T":1704067210162,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.960","L":"ZeroPlusTick","i":"9866bb21-1f08-50a3-be0d-2b52edd79c47","BT":false}]}
2024-01-01T00:00:10.1993401Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210163,"data":[{"T":1704067210162,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.894","L":"MinusTick","i":"c9b3b5c3-e3aa-56a0-9421-f72254236e60","BT":false}]}
2024-01-01T00:00:10.1996533Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210163,"data":[{"T":1704067210162,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.894","L":"ZeroMinusTick","i":"3246222a-dc15-5526-aba5-e1aa30e20d52","BT":false}]}
2024-01-01T00:00:10.1996550Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210163,"data":[{"T":1704067210162,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.894","L":"ZeroMinusTick","i":"18269a0e-5f2a-5544-b2b1-f022236096cb","BT":false}]}
2024-01-01T00:00:10.2003442Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210163,"data":[{"T":1704067210162,"s":"CTCUSDT","S":"Sell","v":"103","p":"0.67895","L":"PlusTick","i":"461ce3da-f9c7-54ee-88b0-61ec625fe1fb","BT":false}]}
2024-01-01T00:00:10.2003495Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210163,"data":[{"T":1704067210162,"s":"CTCUSDT","S":"Sell","v":"1","p":"0.67895","L":"ZeroPlusTick","i":"adae2773-7792-5db4-bf8f-466206a6c3f8","BT":false},{"T":1704067210162,"s":"CTCUSDT","S":"Sell","v":"60","p":"0.67890","L":"MinusTick","i":"8f9b2311-9c85-50f6-9c79-347ab31e4eb7","BT":false},{"T":1704067210162,"s":"CTCUSDT","S":"Sell","v":"42","p":"0.67890","L":"ZeroMinusTick","i":"927173b3-e7ec-5234-bd78-0062584f6110","BT":false}]}
2024-01-01T00:00:10.2008931Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210164,"data":[{"T":1704067210163,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.914","L":"PlusTick","i":"20e8860b-1875-54d3-a02a-d2c6f3fa99a2","BT":false}]}
2024-01-01T00:00:10.2009037Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210164,"data":[{"T":1704067210163,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.914","L":"ZeroPlusTick","i":"8305baa9-b4a0-5b9d-baf5-dafcc91ed880","BT":false}]}
2024-01-01T00:00:10.2009042Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210164,"data":[{"T":1704067210163,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.914","L":"ZeroPlusTick","i":"f8497077-c320-53d0-8649-80c65db76b31","BT":false}]}
2024-01-01T00:00:10.2009247Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210164,"data":[{"T":1704067210163,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.914","L":"ZeroPlusTick","i":"04f3fe58-03de-57fc-a6b3-8d959b87491e","BT":false}]}
2024-01-01T00:00:10.2009282Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210165,"data":[{"T":1704067210163,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.914","L":"ZeroPlusTick","i":"8a0089c9-6b15-56f6-a2ba-b1e0dac27332","BT":false}]}
2024-01-01T00:00:10.2009352Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210165,"data":[{"T":1704067210163,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"201.914","L":"ZeroPlusTick","i":"63ef4638-577c-5c8c-90dd-344cbd6e63b8","BT":false}]}
2024-01-01T00:00:10.2009403Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210165,"data":[{"T":1704067210163,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"201.914","L":"ZeroPlusTick","i":"fd9397e1-12de-54fc-8a70-88496d3ff7f5","BT":false}]}
2024-01-01T00:00:10.2013460Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210165,"data":[{"T":1704067210163,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.914","L":"ZeroPlusTick","i":"46c7fcac-091e-567a-b4b2-0273366a7cff","BT":false}]}
2024-01-01T00:00:10.2013483Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210165,"data":[{"T":1704067210164,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.914","L":"ZeroPlusTick","i":"d3d75169-422d-5bf9-a2c6-9c4d53f6ffe7","BT":false}]}
2024-01-01T00:00:10.2013489Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210165,"data":[{"T":1704067210164,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.914","L":"ZeroPlusTick","i":"a38abc1c-6ba3-5b68-af43-e8f0cb2c73d2","BT":false}]}
2024-01-01T00:00:10.2018310Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210165,"data":[{"T":1704067210164,"s":"TRBUSDT","S":"Sell","v":"1.61","p":"201.914","L":"ZeroPlusTick","i":"427f2c96-ea05-5cf2-9767-d301c370b26f","BT":false}]}
2024-01-01T00:00:10.2018403Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210166,"data":[{"T":1704067210164,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.894","L":"MinusTick","i":"9e6851dd-3222-5916-98a3-3a8101c2df93","BT":false}]}
2024-01-01T00:00:10.2021777Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067210165,"data":[{"T":1704067210164,"s":"1000BONKUSDT","S":"Buy","v":"21700","p":"0.0132960","L":"MinusTick","i":"8db0e518-f439-53e7-84dd-a5faeb369e35","BT":false}]}
2024-01-01T00:00:10.2023917Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210166,"data":[{"T":1704067210165,"s":"TRBUSDT","S":"Sell","v":"2.03","p":"201.894","L":"ZeroMinusTick","i":"c0951897-8477-580b-8067-70f5b002059f","BT":false}]}
2024-01-01T00:00:10.2026488Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210166,"data":[{"T":1704067210165,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.721","L":"MinusTick","i":"d47209de-78cf-5429-bb1e-f5baee294959","BT":false}]}
2024-01-01T00:00:10.2030296Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210167,"data":[{"T":1704067210165,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.714","L":"MinusTick","i":"5557f858-7b96-5fc8-bdd1-cf3fa95f2ec2","BT":false},{"T":1704067210165,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"201.863","L":"PlusTick","i":"e2b6982f-d19a-54e3-b0ac-fe91e4fc46ed","BT":false},{"T":1704067210165,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.880","L":"PlusTick","i":"2ac21421-0688-50a3-ac56-b5717f70effe","BT":false},{"T":1704067210165,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.914","L":"PlusTick","i":"5532ec00-9f22-52d8-b505-19d8691be05c","BT":false},{"T":1704067210165,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"201.933","L":"PlusTick","i":"12e05de0-7ddd-5fbc-9e71-2b063a231063","BT":false},{"T":1704067210165,"s":"TRBUSDT","S":"Buy","v":"4.67","p":"201.960","L":"PlusTick","i":"dfe4f09f-793a-5ba3-af4d-2562471a0b8f","BT":false}]}
2024-01-01T00:00:10.2030386Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210167,"data":[{"T":1704067210166,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.489","L":"MinusTick","i":"39850b8f-c219-5355-8501-e4c4ea991600","BT":false}]}
2024-01-01T00:00:10.2034435Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067210166,"data":[{"T":1704067210164,"s":"NMRUSDT","S":"Sell","v":"3.7","p":"20.301","L":"ZeroMinusTick","i":"72e95a21-ce9a-579f-8a9a-e79c1faa5152","BT":false}]}
2024-01-01T00:00:10.2043714Z {"topic":"publicTrade.JTOUSDT","type":"snapshot","ts":1704067210168,"data":[{"T":1704067210166,"s":"JTOUSDT","S":"Sell","v":"0.1","p":"1.880","L":"MinusTick","i":"873b8e36-2b97-5d67-866b-1412baa41aa6","BT":false},{"T":1704067210166,"s":"JTOUSDT","S":"Sell","v":"28.9","p":"1.880","L":"ZeroMinusTick","i":"baf53c89-1378-55be-9b7d-104037f1822c","BT":false},{"T":1704067210166,"s":"JTOUSDT","S":"Sell","v":"28.9","p":"1.880","L":"ZeroMinusTick","i":"323c62b7-81ac-5732-b3d9-915069cef44f","BT":false},{"T":1704067210166,"s":"JTOUSDT","S":"Sell","v":"400.0","p":"1.880","L":"ZeroMinusTick","i":"26d29198-72b4-5427-9a0f-f2de7861fd09","BT":false},{"T":1704067210166,"s":"JTOUSDT","S":"Sell","v":"151.8","p":"1.880","L":"ZeroMinusTick","i":"5e2fbc01-a4de-5e30-936a-690fdef29e8d","BT":false},{"T":1704067210166,"s":"JTOUSDT","S":"Sell","v":"5.8","p":"1.880","L":"ZeroMinusTick","i":"c545cab6-7036-5dad-9760-3e46bbc55b2a","BT":false},{"T":1704067210166,"s":"JTOUSDT","S":"Sell","v":"384.9","p":"1.880","L":"ZeroMinusTick","i":"66f37eb6-551b-5429-a517-58cebba3f59f","BT":false},{"T":1704067210166,"s":"JTOUSDT","S":"Sell","v":"2.6","p":"1.880","L":"ZeroMinusTick","i":"284492d1-6c91-58ed-815a-2db3727ece8f","BT":false},{"T":1704067210166,"s":"JTOUSDT","S":"Sell","v":"4.9","p":"1.880","L":"ZeroMinusTick","i":"29b1e972-fd3e-5b45-867e-47e816f37793","BT":false}]}
2024-01-01T00:00:10.2053968Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067210169,"data":[{"T":1704067210167,"s":"API3USDT","S":"Buy","v":"7.4","p":"1.986","L":"ZeroPlusTick","i":"380043c5-f177-5bf4-8c52-2d4613a13022","BT":false}]}
2024-01-01T00:00:10.2059033Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210170,"data":[{"T":1704067210168,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.739","L":"PlusTick","i":"49695c77-82b1-51a9-87b6-bedaca075620","BT":false}]}
2024-01-01T00:00:10.2063423Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067210170,"data":[{"T":1704067210169,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4342","L":"PlusTick","i":"2a13edde-00ff-59ee-921d-8c29303910e2","BT":false}]}
2024-01-01T00:00:10.2065006Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210169,"data":[{"T":1704067210168,"s":"CTCUSDT","S":"Sell","v":"478","p":"0.67895","L":"PlusTick","i":"feeef863-60fd-5421-ae77-1027e090864f","BT":false},{"T":1704067210168,"s":"CTCUSDT","S":"Sell","v":"9","p":"0.67895","L":"ZeroPlusTick","i":"63662e8e-e392-5804-9f8c-15c43054ed6e","BT":false},{"T":1704067210168,"s":"CTCUSDT","S":"Sell","v":"15","p":"0.67895","L":"ZeroPlusTick","i":"41e9cf9d-4c60-5e2f-a767-08335b3d2724","BT":false},{"T":1704067210168,"s":"CTCUSDT","S":"Sell","v":"96","p":"0.67895","L":"ZeroPlusTick","i":"5a817f50-5bd3-5e4e-bcc8-1dbec3f9163a","BT":false},{"T":1704067210168,"s":"CTCUSDT","S":"Sell","v":"90","p":"0.67895","L":"ZeroPlusTick","i":"2f90a1ea-21a8-5167-ae94-44a8e9d7f8cd","BT":false},{"T":1704067210168,"s":"CTCUSDT","S":"Sell","v":"8","p":"0.67890","L":"MinusTick","i":"6e1cb3c8-b744-507c-856b-ef5b6ee39bbd","BT":false},{"T":1704067210168,"s":"CTCUSDT","S":"Sell","v":"4","p":"0.67890","L":"ZeroMinusTick","i":"becf17de-e38a-53ec-8d09-2879c73b32da","BT":false}]}
2024-01-01T00:00:10.2066539Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067210170,"data":[{"T":1704067210169,"s":"1000BONKUSDT","S":"Buy","v":"2100","p":"0.0132960","L":"ZeroMinusTick","i":"f0431015-7e30-597e-a864-8e1f959749c5","BT":false}]}
2024-01-01T00:00:10.2067343Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210170,"data":[{"T":1704067210168,"s":"CTCUSDT","S":"Sell","v":"163","p":"0.67890","L":"ZeroMinusTick","i":"6bb5887e-3792-57c8-8fb1-0df94fb2d332","BT":false}]}
2024-01-01T00:00:10.2068324Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067210170,"data":[{"T":1704067210169,"s":"1000BONKUSDT","S":"Buy","v":"1700","p":"0.0132960","L":"ZeroMinusTick","i":"75815170-1dda-5c04-8a7b-44a211a85ba1","BT":false}]}
2024-01-01T00:00:10.2073860Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210171,"data":[{"T":1704067210170,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.739","L":"ZeroPlusTick","i":"eef7b36a-09ec-5030-ad4c-b6eebecf6895","BT":false}]}
2024-01-01T00:00:10.2084934Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067210171,"data":[{"T":1704067210170,"s":"NMRUSDT","S":"Sell","v":"3.0","p":"20.301","L":"ZeroMinusTick","i":"173b3331-805d-50d5-94e5-ab99b7ec83da","BT":false}]}
2024-01-01T00:00:10.2096781Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067210173,"data":[{"T":1704067210171,"s":"NMRUSDT","S":"Sell","v":"2.4","p":"20.301","L":"ZeroMinusTick","i":"f8c1a2f9-621a-5ba3-a60e-887ee69c7cbb","BT":false}]}
2024-01-01T00:00:10.2111501Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067210174,"data":[{"T":1704067210173,"s":"NMRUSDT","S":"Sell","v":"0.5","p":"20.301","L":"ZeroMinusTick","i":"e4a132a6-2b20-584a-9313-f8e1f72e45f3","BT":false}]}
2024-01-01T00:00:10.2125926Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210176,"data":[{"T":1704067210174,"s":"CTCUSDT","S":"Sell","v":"73","p":"0.67890","L":"ZeroMinusTick","i":"5a762cb4-317e-5454-a044-d17d113eab4b","BT":false},{"T":1704067210174,"s":"CTCUSDT","S":"Sell","v":"518","p":"0.67890","L":"ZeroMinusTick","i":"2e652899-0c37-5dd7-b70b-1e968c73d0b0","BT":false}]}
2024-01-01T00:00:10.2131348Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210176,"data":[{"T":1704067210175,"s":"CTCUSDT","S":"Sell","v":"155","p":"0.67890","L":"ZeroMinusTick","i":"e1105f9b-7e7d-5418-afc5-6df2b0edbc02","BT":false},{"T":1704067210175,"s":"CTCUSDT","S":"Sell","v":"436","p":"0.67890","L":"ZeroMinusTick","i":"95d4203a-cdbc-5cc5-a714-52d5be5266a0","BT":false}]}
2024-01-01T00:00:10.2133215Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067210176,"data":[{"T":1704067210174,"s":"NMRUSDT","S":"Sell","v":"6.7","p":"20.301","L":"ZeroMinusTick","i":"9cee956f-0520-5b89-9e73-50bb421b4ed4","BT":false}]}
2024-01-01T00:00:10.2133960Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210176,"data":[{"T":1704067210175,"s":"CTCUSDT","S":"Sell","v":"89","p":"0.67890","L":"ZeroMinusTick","i":"a4b82dd2-66d6-52ce-89c0-2495a7917afd","BT":false},{"T":1704067210175,"s":"CTCUSDT","S":"Sell","v":"10","p":"0.67890","L":"ZeroMinusTick","i":"555e2d1b-677c-5a3a-8377-c209a99609d9","BT":false}]}
2024-01-01T00:00:10.2135773Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210177,"data":[{"T":1704067210175,"s":"CTCUSDT","S":"Sell","v":"83","p":"0.67890","L":"ZeroMinusTick","i":"14f5043f-a496-5d89-b28a-ecb6acd9860e","BT":false}]}
2024-01-01T00:00:10.2165994Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067210179,"data":[{"T":1704067210178,"s":"NMRUSDT","S":"Sell","v":"0.8","p":"20.301","L":"ZeroMinusTick","i":"d788d623-ff67-5eec-b8ff-93d7a4a79752","BT":false}]}
2024-01-01T00:00:10.2172941Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067210180,"data":[{"T":1704067210179,"s":"NMRUSDT","S":"Sell","v":"0.8","p":"20.301","L":"ZeroMinusTick","i":"2cecdc68-1b18-54da-ba90-13f9b5a09842","BT":false}]}
2024-01-01T00:00:10.2176921Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067210181,"data":[{"T":1704067210179,"s":"NMRUSDT","S":"Sell","v":"20.0","p":"20.301","L":"ZeroMinusTick","i":"175ff15b-b10c-5dbd-9a92-600d541bbcd4","BT":false}]}
2024-01-01T00:00:10.2180094Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067210181,"data":[{"T":1704067210179,"s":"NMRUSDT","S":"Sell","v":"20.0","p":"20.301","L":"ZeroMinusTick","i":"9862af25-2f81-58b7-b4ce-479c7f0d98f6","BT":false}]}
2024-01-01T00:00:10.2184163Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067210181,"data":[{"T":1704067210180,"s":"NMRUSDT","S":"Sell","v":"125.0","p":"20.301","L":"ZeroMinusTick","i":"97ac021c-7ca3-5716-bd58-5660fd8c4c74","BT":false}]}
2024-01-01T00:00:10.2190047Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067210182,"data":[{"T":1704067210180,"s":"NMRUSDT","S":"Sell","v":"21.5","p":"20.301","L":"ZeroMinusTick","i":"e7b6066b-26eb-5383-9290-f6d657141d41","BT":false}]}
2024-01-01T00:00:10.2196079Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067210183,"data":[{"T":1704067210181,"s":"NMRUSDT","S":"Sell","v":"3.0","p":"20.301","L":"ZeroMinusTick","i":"bfc2e1fd-16c2-574a-827e-5a90cac8607f","BT":false},{"T":1704067210181,"s":"NMRUSDT","S":"Sell","v":"0.7","p":"20.301","L":"ZeroMinusTick","i":"e3c8d07e-9845-5cfb-ad86-faa105e469ed","BT":false}]}
2024-01-01T00:00:10.2217586Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210186,"data":[{"T":1704067210184,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.620","L":"MinusTick","i":"6df2954e-d32b-5f12-8c64-fd7a94083aa4","BT":false}]}
2024-01-01T00:00:10.2218578Z {"topic":"publicTrade.BTCUSD","type":"snapshot","ts":1704067210184,"data":[{"T":1704067210183,"s":"BTCUSD","S":"Sell","v":"15134","p":"42281.50","L":"ZeroMinusTick","i":"3446c1b9-3f2d-5c58-9ea3-6430488313db","BT":false}]}
2024-01-01T00:00:10.2220118Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210186,"data":[{"T":1704067210185,"s":"TRBUSDT","S":"Buy","v":"0.13","p":"201.667","L":"PlusTick","i":"4e465828-d6e5-5e04-8917-ac99ea349ba4","BT":false},{"T":1704067210185,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"201.689","L":"PlusTick","i":"9c59e3ab-a951-5ce8-99a9-809fe5068038","BT":false},{"T":1704067210185,"s":"TRBUSDT","S":"Buy","v":"2.39","p":"201.690","L":"PlusTick","i":"f1d3cabd-af04-5f04-a3ca-d025b18d5cdd","BT":false}]}
2024-01-01T00:00:10.2221734Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210186,"data":[{"T":1704067210185,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.619","L":"MinusTick","i":"8a58588a-fd66-5869-94ab-57a67c17295e","BT":false},{"T":1704067210185,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"201.582","L":"MinusTick","i":"db50f642-93bb-5e6b-b085-2468c2acd80a","BT":false}]}
2024-01-01T00:00:10.2224613Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210186,"data":[{"T":1704067210185,"s":"TRBUSDT","S":"Buy","v":"0.32","p":"201.690","L":"PlusTick","i":"76829a1f-64ac-5fb6-96b5-fdbd83254afc","BT":false}]}
2024-01-01T00:00:10.2236364Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210187,"data":[{"T":1704067210186,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.415","L":"MinusTick","i":"7797e965-f852-514d-9a46-0b80abe4a8ec","BT":false},{"T":1704067210186,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.389","L":"MinusTick","i":"f20d8f4c-16fe-5bbb-b666-1d4bb7fa9e6d","BT":false},{"T":1704067210186,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.333","L":"MinusTick","i":"7dfe2c3d-1f42-5ae8-9c34-f28081b1d92d","BT":false},{"T":1704067210186,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.323","L":"MinusTick","i":"ab76d6da-d7c3-56bd-93ba-c00091ab997d","BT":false},{"T":1704067210186,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.321","L":"MinusTick","i":"32868c85-e5ff-5172-8e15-bc6874a488ee","BT":false},{"T":1704067210186,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.257","L":"MinusTick","i":"8d881de7-7ebe-50dd-8716-8b8b6777f073","BT":false},{"T":1704067210186,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.250","L":"MinusTick","i":"097fa039-c8dc-5300-be27-8ee0a1138115","BT":false},{"T":1704067210186,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"201.231","L":"MinusTick","i":"0c0cdefc-c1d9-5b99-9555-6e11e113dc7b","BT":false},{"T":1704067210186,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.204","L":"MinusTick","i":"0bfef841-01db-5286-bf0c-d384ead71d46","BT":false},{"T":1704067210186,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.196","L":"MinusTick","i":"25ff0fcb-00b0-5405-afd1-49f032d4404d","BT":false},{"T":1704067210186,"s":"TRBUSDT","S":"Sell","v":"0.30","p":"201.181","L":"MinusTick","i":"df677712-1d6d-519f-bc73-8b97217c7215","BT":false}]}
2024-01-01T00:00:10.2309402Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210194,"data":[{"T":1704067210193,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"201.620","L":"PlusTick","i":"0e7daef9-c70a-51fb-aa7b-32ae22b9cb90","BT":false}]}
2024-01-01T00:00:10.2318185Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067210196,"data":[{"T":1704067210193,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4345","L":"PlusTick","i":"fae67176-fda1-5aea-81be-19d2268f7a41","BT":false},{"T":1704067210193,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4346","L":"PlusTick","i":"cc266730-a837-5704-a8e2-d25d79733d0c","BT":false},{"T":1704067210193,"s":"1INCHUSDT","S":"Buy","v":"1141.7","p":"0.4346","L":"ZeroPlusTick","i":"d9423a36-c373-57ee-ac95-57fa14bf5098","BT":false},{"T":1704067210193,"s":"1INCHUSDT","S":"Buy","v":"328.4","p":"0.4347","L":"PlusTick","i":"b0d880bb-9a96-5241-ab6f-ed1fcdae5d37","BT":false}]}
2024-01-01T00:00:10.2318206Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210195,"data":[{"T":1704067210194,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.620","L":"ZeroPlusTick","i":"9b3b7de0-1825-54f2-ade0-f6b00e9fa1d3","BT":false}]}
2024-01-01T00:00:10.2384503Z {"topic":"publicTrade.ALICEUSDT","type":"snapshot","ts":1704067210201,"data":[{"T":1704067210200,"s":"ALICEUSDT","S":"Buy","v":"10.8","p":"1.380","L":"MinusTick","i":"5d52d0b1-18b5-5160-9936-996d26b8187d","BT":false}]}
2024-01-01T00:00:10.2404295Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067210203,"data":[{"T":1704067210202,"s":"NMRUSDT","S":"Sell","v":"24.9","p":"20.299","L":"MinusTick","i":"3cf7e067-d541-5b91-bea6-b9a9a2e1a091","BT":false}]}
2024-01-01T00:00:10.2408355Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210205,"data":[{"T":1704067210203,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.666","L":"PlusTick","i":"251e934d-9d5b-54a7-be96-d8a97f6d7d6a","BT":false},{"T":1704067210203,"s":"TRBUSDT","S":"Buy","v":"0.49","p":"201.686","L":"PlusTick","i":"6dec6c29-2cf4-5548-8d43-055a0ecacc85","BT":false},{"T":1704067210203,"s":"TRBUSDT","S":"Buy","v":"0.15","p":"201.687","L":"PlusTick","i":"f46e456d-1ea5-5861-ae53-2b25024b8095","BT":false}]}
2024-01-01T00:00:10.2408386Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210205,"data":[{"T":1704067210203,"s":"TRBUSDT","S":"Sell","v":"0.41","p":"201.620","L":"MinusTick","i":"70407314-bfa4-5b9d-9306-49d66e57e04f","BT":false}]}
2024-01-01T00:00:10.2451143Z {"topic":"publicTrade.TLMUSDT","type":"snapshot","ts":1704067210208,"data":[{"T":1704067210207,"s":"TLMUSDT","S":"Sell","v":"1","p":"0.019223","L":"MinusTick","i":"26de0e7c-ecf7-5d45-940f-fb6f52798159","BT":false}]}
2024-01-01T00:00:10.2452946Z {"topic":"publicTrade.ALICEUSDT","type":"snapshot","ts":1704067210209,"data":[{"T":1704067210207,"s":"ALICEUSDT","S":"Buy","v":"264.2","p":"1.380","L":"ZeroMinusTick","i":"c4ccfa50-7f09-5b27-870b-6e89e0aaa64e","BT":false}]}
2024-01-01T00:00:10.2470371Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210211,"data":[{"T":1704067210209,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.663","L":"PlusTick","i":"b43b58d4-6e0c-52c0-ac1f-02702e45e062","BT":false}]}
2024-01-01T00:00:10.2583140Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210222,"data":[{"T":1704067210221,"s":"TRBUSDT","S":"Buy","v":"4.97","p":"201.420","L":"MinusTick","i":"af6eea9a-ba80-545c-adb3-66464b83cd58","BT":false}]}
2024-01-01T00:00:10.2628212Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210225,"data":[{"T":1704067210224,"s":"TRBUSDT","S":"Buy","v":"2.49","p":"201.419","L":"MinusTick","i":"5767f4b5-a967-5e07-84cf-4f6bfc8c01f0","BT":false},{"T":1704067210224,"s":"TRBUSDT","S":"Buy","v":"2.66","p":"201.419","L":"ZeroMinusTick","i":"e10d0a65-5192-554b-9108-970996201f13","BT":false}]}
2024-01-01T00:00:10.2628245Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210226,"data":[{"T":1704067210225,"s":"TRBUSDT","S":"Buy","v":"0.51","p":"201.417","L":"MinusTick","i":"88607243-90be-5f28-bb2f-2d5385261a64","BT":false},{"T":1704067210225,"s":"TRBUSDT","S":"Buy","v":"0.18","p":"201.420","L":"PlusTick","i":"4e596c8c-f700-58f7-ae07-8e97ee4d33f0","BT":false}]}
2024-01-01T00:00:10.2687408Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210228,"data":[{"T":1704067210227,"s":"TRBUSDT","S":"Buy","v":"0.44","p":"201.418","L":"MinusTick","i":"d026690c-f41a-5acb-8333-1812185572fa","BT":false}]}
2024-01-01T00:00:10.2713621Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210235,"data":[{"T":1704067210234,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"201.335","L":"MinusTick","i":"a27dcc28-730e-5de2-a14a-5f840d0f3b09","BT":false},{"T":1704067210234,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.333","L":"MinusTick","i":"2ea4d596-64b3-5d21-babe-b490f85b35d9","BT":false}]}
2024-01-01T00:00:10.2717118Z {"topic":"publicTrade.MATICUSDT","type":"snapshot","ts":1704067210234,"data":[{"T":1704067210233,"s":"MATICUSDT","S":"Sell","v":"1","p":"0.9714","L":"MinusTick","i":"96e4d9c9-ea72-51e4-a20e-32a5850ce91b","BT":false},{"T":1704067210233,"s":"MATICUSDT","S":"Sell","v":"16","p":"0.9714","L":"ZeroMinusTick","i":"642522b0-c541-5e23-a9ae-e298485b7d72","BT":false},{"T":1704067210233,"s":"MATICUSDT","S":"Sell","v":"78","p":"0.9714","L":"ZeroMinusTick","i":"8acc667f-075c-56a3-aa73-cef7fc4bc734","BT":false}]}
2024-01-01T00:00:10.2775578Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210241,"data":[{"T":1704067210240,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"201.417","L":"PlusTick","i":"eafd73b6-923d-5c88-8742-c60eddd33435","BT":false}]}
2024-01-01T00:00:10.2784487Z {"topic":"publicTrade.XMRUSDT","type":"snapshot","ts":1704067210242,"data":[{"T":1704067210241,"s":"XMRUSDT","S":"Buy","v":"2.05","p":"165.04","L":"MinusTick","i":"3fded682-49fd-5450-8d74-3e985f521918","BT":false},{"T":1704067210241,"s":"XMRUSDT","S":"Buy","v":"0.88","p":"165.04","L":"ZeroMinusTick","i":"d1522d5a-79f9-5faf-b9d4-1c5c29d557b6","BT":false}]}
2024-01-01T00:00:10.2809919Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210243,"data":[{"T":1704067210241,"s":"CTCUSDT","S":"Sell","v":"1","p":"0.67800","L":"MinusTick","i":"8aedeee4-5f0c-507b-8c0e-98501550f607","BT":false}]}
2024-01-01T00:00:10.2810192Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210244,"data":[{"T":1704067210243,"s":"TRBUSDT","S":"Buy","v":"0.59","p":"201.417","L":"ZeroPlusTick","i":"55a78e05-6f6d-59b7-9d91-f18bc02fb5a1","BT":false},{"T":1704067210243,"s":"TRBUSDT","S":"Buy","v":"0.49","p":"201.553","L":"PlusTick","i":"039e18e1-0ef6-5a09-be48-4f458ddf67cc","BT":false},{"T":1704067210243,"s":"TRBUSDT","S":"Buy","v":"1.06","p":"201.554","L":"PlusTick","i":"00b95b21-449f-5f16-9202-d9085297c6f5","BT":false},{"T":1704067210243,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"201.555","L":"PlusTick","i":"a454c115-03d1-542d-950d-cdf95ed1681b","BT":false}]}
2024-01-01T00:00:10.2810506Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210245,"data":[{"T":1704067210243,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"201.554","L":"MinusTick","i":"9a2dd485-8ef4-5395-b49a-2d0fefd2df58","BT":false},{"T":1704067210243,"s":"TRBUSDT","S":"Buy","v":"4.24","p":"201.555","L":"PlusTick","i":"b0419b6f-6b49-5bfe-aa65-69e2546675ac","BT":false}]}
2024-01-01T00:00:10.2858062Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067210249,"data":[{"T":1704067210248,"s":"SEIUSDT","S":"Sell","v":"5","p":"0.56093","L":"MinusTick","i":"b0e226c7-3df1-5241-b6eb-debec412d77e","BT":false}]}
2024-01-01T00:00:10.2894898Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210253,"data":[{"T":1704067210252,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"201.416","L":"MinusTick","i":"74c7d203-af71-5845-adaa-0ea93c6f6700","BT":false},{"T":1704067210252,"s":"TRBUSDT","S":"Buy","v":"0.18","p":"201.461","L":"PlusTick","i":"53aafaab-2c68-5318-89e6-9d5263977232","BT":false}]}
2024-01-01T00:00:10.2973066Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210260,"data":[{"T":1704067210259,"s":"CTCUSDT","S":"Sell","v":"311","p":"0.67770","L":"MinusTick","i":"40812fd0-e362-556d-bf93-dd75198627ee","BT":false}]}
2024-01-01T00:00:10.3005185Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210264,"data":[{"T":1704067210263,"s":"TRBUSDT","S":"Buy","v":"1.36","p":"201.461","L":"ZeroPlusTick","i":"c8199de5-25f6-5988-ab44-eee2090decc2","BT":false}]}
2024-01-01T00:00:10.3047197Z {"topic":"publicTrade.SHIB1000USDT","type":"snapshot","ts":1704067210268,"data":[{"T":1704067210267,"s":"SHIB1000USDT","S":"Sell","v":"11520","p":"0.010358","L":"MinusTick","i":"e89bf1a8-d867-5054-a75e-4e44d2effeeb","BT":false},{"T":1704067210267,"s":"SHIB1000USDT","S":"Sell","v":"7860","p":"0.010358","L":"ZeroMinusTick","i":"ed11de81-3920-5197-a082-62145a2f7c0e","BT":false},{"T":1704067210267,"s":"SHIB1000USDT","S":"Sell","v":"3000","p":"0.010358","L":"ZeroMinusTick","i":"2a494f52-0272-5636-9d23-1ac9bdda7e56","BT":false},{"T":1704067210267,"s":"SHIB1000USDT","S":"Sell","v":"1620","p":"0.010358","L":"ZeroMinusTick","i":"47db8067-c676-5940-95f9-225b99e79f58","BT":false}]}
2024-01-01T00:00:10.3073848Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067210271,"data":[{"T":1704067210269,"s":"BTCUSDT","S":"Sell","v":"0.002","p":"42308.30","L":"ZeroMinusTick","i":"0e70be50-629c-5482-9adb-cc5d892014e1","BT":false}]}
2024-01-01T00:00:10.3080303Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210272,"data":[{"T":1704067210270,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"201.338","L":"MinusTick","i":"47a7bd1b-bc45-5d3a-8189-bdb81c6fb32f","BT":false},{"T":1704067210270,"s":"TRBUSDT","S":"Sell","v":"1.06","p":"201.338","L":"ZeroMinusTick","i":"b0b1d331-b97b-5155-be33-7924c38a9c53","BT":false},{"T":1704067210270,"s":"TRBUSDT","S":"Sell","v":"0.19","p":"201.337","L":"MinusTick","i":"05c2efea-f096-50c4-9b90-4fc7b595ed9a","BT":false}]}
2024-01-01T00:00:10.3108487Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210274,"data":[{"T":1704067210272,"s":"TRBUSDT","S":"Buy","v":"0.12","p":"201.554","L":"PlusTick","i":"2c34ce6b-4dcf-5050-ad99-70a8da2f93d0","BT":false}]}
2024-01-01T00:00:10.3116577Z {"topic":"publicTrade.KASUSDT","type":"snapshot","ts":1704067210275,"data":[{"T":1704067210273,"s":"KASUSDT","S":"Buy","v":"810","p":"0.11231","L":"PlusTick","i":"60f13439-83a1-54a3-bc7b-77291eed742d","BT":false},{"T":1704067210273,"s":"KASUSDT","S":"Buy","v":"1230","p":"0.11232","L":"PlusTick","i":"35aa028e-4f77-5609-9df5-fa6a3aaa7c98","BT":false}]}
2024-01-01T00:00:10.3125758Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210276,"data":[{"T":1704067210274,"s":"TRBUSDT","S":"Buy","v":"0.79","p":"201.554","L":"ZeroPlusTick","i":"90f2175f-f7d2-5093-816e-d6cedc0c9a94","BT":false},{"T":1704067210274,"s":"TRBUSDT","S":"Buy","v":"0.12","p":"201.555","L":"PlusTick","i":"4e5fbff3-3ffa-5118-bd24-4f5d57c6771e","BT":false}]}
2024-01-01T00:00:10.3127696Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067210277,"data":[{"T":1704067210275,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4343","L":"MinusTick","i":"ac2e5fdb-ab28-509c-a6df-5d8dcfe9d037","BT":false},{"T":1704067210275,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4343","L":"ZeroMinusTick","i":"75d1f32a-1988-59d8-9e6c-bd53048bf0ba","BT":false}]}
2024-01-01T00:00:10.3143839Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210278,"data":[{"T":1704067210277,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"201.603","L":"PlusTick","i":"58b66dc9-10c8-5cbc-8606-fa05e9902008","BT":false}]}
2024-01-01T00:00:10.3161830Z {"topic":"publicTrade.CTSIUSDT","type":"snapshot","ts":1704067210279,"data":[{"T":1704067210277,"s":"CTSIUSDT","S":"Buy","v":"169","p":"0.21245","L":"PlusTick","i":"d5c519a7-65f3-5be2-b1ee-864da175a699","BT":false}]}
2024-01-01T00:00:10.3165909Z {"topic":"publicTrade.ADAUSDT","type":"snapshot","ts":1704067210280,"data":[{"T":1704067210279,"s":"ADAUSDT","S":"Sell","v":"700","p":"0.5938","L":"ZeroMinusTick","i":"841e6b83-e74e-547c-bbc9-b939ffcad36d","BT":false},{"T":1704067210279,"s":"ADAUSDT","S":"Sell","v":"114","p":"0.5938","L":"ZeroMinusTick","i":"37805293-1fd6-5f9c-88ce-d4ac713113e9","BT":false}]}
2024-01-01T00:00:10.3179548Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210282,"data":[{"T":1704067210281,"s":"TRBUSDT","S":"Buy","v":"1.04","p":"201.553","L":"MinusTick","i":"2e1d1656-547f-50fc-8b12-3fd1b131fab5","BT":false},{"T":1704067210281,"s":"TRBUSDT","S":"Buy","v":"0.18","p":"201.603","L":"PlusTick","i":"9577746b-9a50-5aa1-be7b-99025b641302","BT":false},{"T":1704067210281,"s":"TRBUSDT","S":"Buy","v":"0.78","p":"201.662","L":"PlusTick","i":"991bfa6e-4d81-5618-bdb6-37dfc48db8e6","BT":false}]}
2024-01-01T00:00:10.3223843Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067210285,"data":[{"T":1704067210284,"s":"GALUSDT","S":"Buy","v":"13.69","p":"2.3226","L":"ZeroPlusTick","i":"c0c03e84-a758-56cc-a191-2fb6de01975b","BT":false}]}
2024-01-01T00:00:10.3251871Z {"topic":"publicTrade.KASUSDT","type":"snapshot","ts":1704067210286,"data":[{"T":1704067210284,"s":"KASUSDT","S":"Sell","v":"810","p":"0.11227","L":"MinusTick","i":"b753a0be-7108-5773-a1b8-e05d3a75824c","BT":false},{"T":1704067210284,"s":"KASUSDT","S":"Sell","v":"450","p":"0.11226","L":"MinusTick","i":"fdc4100f-5cce-5083-a8e8-a4361d5625d8","BT":false},{"T":1704067210284,"s":"KASUSDT","S":"Sell","v":"450","p":"0.11226","L":"ZeroMinusTick","i":"334aa4b4-f7aa-59b5-b77b-ce09d6701f0a","BT":false},{"T":1704067210284,"s":"KASUSDT","S":"Sell","v":"450","p":"0.11226","L":"ZeroMinusTick","i":"c5a76ca4-ec90-535b-96a5-8c77f161661b","BT":false},{"T":1704067210284,"s":"KASUSDT","S":"Sell","v":"450","p":"0.11226","L":"ZeroMinusTick","i":"40b4a77d-8ba5-5677-bb7a-e478fbe58d67","BT":false},{"T":1704067210284,"s":"KASUSDT","S":"Sell","v":"450","p":"0.11226","L":"ZeroMinusTick","i":"15827227-41ba-57f5-8284-1957366fec8f","BT":false},{"T":1704067210284,"s":"KASUSDT","S":"Sell","v":"450","p":"0.11226","L":"ZeroMinusTick","i":"0373511e-5899-58e4-8ae4-aa9b2ef791d6","BT":false},{"T":1704067210284,"s":"KASUSDT","S":"Sell","v":"350","p":"0.11225","L":"MinusTick","i":"95f6203d-7bd7-5593-a466-b84da1229134","BT":false}]}
2024-01-01T00:00:10.3255685Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210289,"data":[{"T":1704067210288,"s":"TRBUSDT","S":"Sell","v":"0.09","p":"201.328","L":"MinusTick","i":"5113e1f1-473d-56fe-9e9d-be3fc9b869bb","BT":false}]}
2024-01-01T00:00:10.3354929Z {"topic":"publicTrade.FILUSDT","type":"snapshot","ts":1704067210299,"data":[{"T":1704067210297,"s":"FILUSDT","S":"Buy","v":"0.2","p":"6.929","L":"ZeroPlusTick","i":"967f790e-61ce-57ad-87c8-a3337d10755e","BT":false}]}
2024-01-01T00:00:10.3368692Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210301,"data":[{"T":1704067210299,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"201.329","L":"PlusTick","i":"659fedea-e807-5a38-a321-7606a000761c","BT":false}]}
2024-01-01T00:00:10.3396001Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067210304,"data":[{"T":1704067210302,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4343","L":"ZeroMinusTick","i":"b6f65b26-e065-574b-b4fa-d1cab669adc8","BT":false}]}
2024-01-01T00:00:10.3427024Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210305,"data":[{"T":1704067210304,"s":"CTCUSDT","S":"Sell","v":"69","p":"0.67765","L":"MinusTick","i":"549c74a4-7133-5d2a-af73-5f003ca0cf02","BT":false}]}
2024-01-01T00:00:10.3439879Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210308,"data":[{"T":1704067210307,"s":"TRBUSDT","S":"Buy","v":"0.43","p":"201.585","L":"PlusTick","i":"5c43d360-ceee-55a0-aac8-bdf225c4e14d","BT":false},{"T":1704067210307,"s":"TRBUSDT","S":"Buy","v":"0.58","p":"201.593","L":"PlusTick","i":"d11e87d8-415c-5b2f-b550-f69b9cba24f5","BT":false}]}
2024-01-01T00:00:10.3451275Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210308,"data":[{"T":1704067210307,"s":"CTCUSDT","S":"Sell","v":"33","p":"0.67760","L":"MinusTick","i":"655ff675-1474-55a1-af6d-0e858aa39351","BT":false},{"T":1704067210307,"s":"CTCUSDT","S":"Sell","v":"142","p":"0.67760","L":"ZeroMinusTick","i":"9ae2a418-795e-5388-85ac-0b9b69d4af34","BT":false},{"T":1704067210307,"s":"CTCUSDT","S":"Sell","v":"238","p":"0.67760","L":"ZeroMinusTick","i":"15e96b06-6ef8-51c2-b3a3-989182e1c240","BT":false},{"T":1704067210307,"s":"CTCUSDT","S":"Sell","v":"36","p":"0.67755","L":"MinusTick","i":"d1840b6f-c0da-50d3-8a1e-ad8826966537","BT":false}]}
2024-01-01T00:00:10.3481179Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210312,"data":[{"T":1704067210310,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"201.331","L":"MinusTick","i":"e16c132c-b816-525d-a25c-4d78b741c350","BT":false},{"T":1704067210310,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.331","L":"ZeroMinusTick","i":"8f558d36-6411-5fa5-9281-f1bca444e88a","BT":false}]}
2024-01-01T00:00:10.3494450Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210312,"data":[{"T":1704067210311,"s":"CTCUSDT","S":"Sell","v":"1","p":"0.67755","L":"ZeroMinusTick","i":"ddd04560-49b2-5589-833f-cb87aa482465","BT":false}]}
2024-01-01T00:00:10.3494489Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210312,"data":[{"T":1704067210311,"s":"CTCUSDT","S":"Sell","v":"112","p":"0.67755","L":"ZeroMinusTick","i":"d4b7cc75-0161-5276-8c68-7d9a08d3c040","BT":false}]}
2024-01-01T00:00:10.3495736Z {"topic":"publicTrade.BIGTIMEUSDT","type":"snapshot","ts":1704067210313,"data":[{"T":1704067210311,"s":"BIGTIMEUSDT","S":"Sell","v":"4","p":"0.4891","L":"PlusTick","i":"e9472e41-ed9e-5d95-807d-b3fe8d34a193","BT":false}]}
2024-01-01T00:00:10.3516605Z {"topic":"publicTrade.AVAXUSDT","type":"snapshot","ts":1704067210315,"data":[{"T":1704067210313,"s":"AVAXUSDT","S":"Buy","v":"41.0","p":"38.540","L":"MinusTick","i":"962f9235-1095-5a13-8ece-9b97e2892234","BT":false},{"T":1704067210313,"s":"AVAXUSDT","S":"Buy","v":"3.1","p":"38.540","L":"ZeroMinusTick","i":"17937193-661a-57d2-9513-29ae225926ef","BT":false}]}
2024-01-01T00:00:10.3524329Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210316,"data":[{"T":1704067210314,"s":"CTCUSDT","S":"Sell","v":"1","p":"0.67750","L":"MinusTick","i":"09a573cd-a38c-5914-856c-1cbf326b956a","BT":false},{"T":1704067210314,"s":"CTCUSDT","S":"Sell","v":"135","p":"0.67745","L":"MinusTick","i":"4c423f37-6a18-5964-9c10-9d6baa3a9461","BT":false}]}
2024-01-01T00:00:10.3548191Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210318,"data":[{"T":1704067210317,"s":"TRBUSDT","S":"Sell","v":"1.03","p":"201.331","L":"ZeroMinusTick","i":"4618fc3e-e706-5e6c-b8ae-23923aaff49b","BT":false},{"T":1704067210317,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"201.330","L":"MinusTick","i":"273dc020-6f19-50e4-892b-c66352dcd927","BT":false},{"T":1704067210317,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.323","L":"MinusTick","i":"7a52de76-4e3b-51a4-b125-2ca5bb3b2e06","BT":false},{"T":1704067210317,"s":"TRBUSDT","S":"Sell","v":"0.18","p":"201.293","L":"MinusTick","i":"0b450c0a-5e72-5c45-8676-72aecd78d5e4","BT":false},{"T":1704067210317,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"201.232","L":"MinusTick","i":"a1052171-f36a-513e-bcde-67075e59687e","BT":false},{"T":1704067210317,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"201.231","L":"MinusTick","i":"2d836954-3054-5e09-9326-2bd3f2bf4109","BT":false}]}
2024-01-01T00:00:10.3558677Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210318,"data":[{"T":1704067210317,"s":"CTCUSDT","S":"Sell","v":"1","p":"0.67745","L":"ZeroMinusTick","i":"89b89f2c-9824-5ec8-95c8-838feede3a62","BT":false},{"T":1704067210317,"s":"CTCUSDT","S":"Sell","v":"307","p":"0.67735","L":"MinusTick","i":"31361fd7-992a-50e5-b4d8-20f0ac0dc826","BT":false}]}
2024-01-01T00:00:10.3582704Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210321,"data":[{"T":1704067210320,"s":"CTCUSDT","S":"Buy","v":"95","p":"0.67790","L":"PlusTick","i":"bdf8c583-a928-53f8-bc4a-b324befac6aa","BT":false},{"T":1704067210320,"s":"CTCUSDT","S":"Buy","v":"7","p":"0.67790","L":"ZeroPlusTick","i":"743109d0-a029-5bd8-9c00-2394a14ecce7","BT":false}]}
2024-01-01T00:00:10.3613142Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067210325,"data":[{"T":1704067210324,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4343","L":"ZeroMinusTick","i":"cc727316-58ab-5056-91a5-6dfff3f468ab","BT":false},{"T":1704067210324,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4343","L":"ZeroMinusTick","i":"786dd0ea-55fc-5d8f-9a84-3ca5141f41cf","BT":false},{"T":1704067210324,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4342","L":"MinusTick","i":"6974201f-f599-5116-8b24-d0949ec07a10","BT":false},{"T":1704067210324,"s":"1INCHUSDT","S":"Sell","v":"83.3","p":"0.4342","L":"ZeroMinusTick","i":"94a56b7b-394d-5a2b-889c-16c4f4e183e3","BT":false}]}
2024-01-01T00:00:10.3638297Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210327,"data":[{"T":1704067210326,"s":"TRBUSDT","S":"Buy","v":"1.28","p":"201.279","L":"PlusTick","i":"14d79378-d6bf-5a5f-9a92-3330b0599e0f","BT":false}]}
2024-01-01T00:00:10.3654354Z {"topic":"publicTrade.CKBUSDT","type":"snapshot","ts":1704067210328,"data":[{"T":1704067210327,"s":"CKBUSDT","S":"Sell","v":"51260","p":"0.003902","L":"ZeroMinusTick","i":"4ce51fda-4fc5-5cf6-9d86-2d48552b9266","BT":false}]}
2024-01-01T00:00:10.3690212Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067210332,"data":[{"T":1704067210331,"s":"FTMUSDT","S":"Sell","v":"1185","p":"0.4746","L":"MinusTick","i":"27250d86-d909-5f6f-876b-8b37124ff302","BT":false},{"T":1704067210331,"s":"FTMUSDT","S":"Sell","v":"4873","p":"0.4746","L":"ZeroMinusTick","i":"3992f9cb-0cf1-5141-9d09-42de7ddcd01c","BT":false}]}
2024-01-01T00:00:10.3710357Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067210334,"data":[{"T":1704067210333,"s":"FTMUSDT","S":"Sell","v":"959","p":"0.4746","L":"ZeroMinusTick","i":"e4cab0de-ab91-5ae9-b81a-cfa098c17eef","BT":false}]}
2024-01-01T00:00:10.3722264Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210335,"data":[{"T":1704067210334,"s":"CTCUSDT","S":"Buy","v":"100","p":"0.67785","L":"MinusTick","i":"e5b860d5-9de2-551f-88b6-850f621f22f7","BT":false},{"T":1704067210334,"s":"CTCUSDT","S":"Buy","v":"85","p":"0.67790","L":"PlusTick","i":"b4fcc00c-5999-5974-b4e8-498ecd1e452f","BT":false},{"T":1704067210334,"s":"CTCUSDT","S":"Buy","v":"65","p":"0.67795","L":"PlusTick","i":"6bead37e-0bf8-55bd-a163-057d497f5683","BT":false}]}
2024-01-01T00:00:10.3751732Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067210338,"data":[{"T":1704067210337,"s":"FTMUSDT","S":"Sell","v":"461","p":"0.4746","L":"ZeroMinusTick","i":"c05dd2d5-f18f-54e1-9e7e-872706c402f9","BT":false}]}
2024-01-01T00:00:10.3751754Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067210338,"data":[{"T":1704067210337,"s":"FTMUSDT","S":"Sell","v":"633","p":"0.4746","L":"ZeroMinusTick","i":"a39bbfb4-500d-550e-aed2-635dc3ceabbb","BT":false}]}
2024-01-01T00:00:10.3763848Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210340,"data":[{"T":1704067210339,"s":"TRBUSDT","S":"Buy","v":"2.87","p":"201.543","L":"PlusTick","i":"00879479-d75f-5c26-a218-cdc3547c939a","BT":false},{"T":1704067210339,"s":"TRBUSDT","S":"Buy","v":"5.15","p":"201.555","L":"PlusTick","i":"3e7b0e72-6fe5-5454-9ce3-493a8385876c","BT":false},{"T":1704067210339,"s":"TRBUSDT","S":"Buy","v":"1.98","p":"201.600","L":"PlusTick","i":"e508b5b8-4685-5d4a-92bc-ac6962ffaae3","BT":false}]}
2024-01-01T00:00:10.3833734Z {"topic":"publicTrade.NEARUSDT","type":"snapshot","ts":1704067210347,"data":[{"T":1704067210345,"s":"NEARUSDT","S":"Sell","v":"82.1","p":"3.653","L":"ZeroPlusTick","i":"d0e62bec-ec94-537e-9007-726f03be4059","BT":false}]}
2024-01-01T00:00:10.3838625Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210348,"data":[{"T":1704067210346,"s":"TRBUSDT","S":"Buy","v":"2.28","p":"201.500","L":"MinusTick","i":"c0680df1-0019-57fe-8778-598b4f1a108f","BT":false},{"T":1704067210346,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"201.501","L":"PlusTick","i":"efd072c6-18df-507c-bb2c-a5d5a0255db1","BT":false},{"T":1704067210346,"s":"TRBUSDT","S":"Buy","v":"0.68","p":"201.552","L":"PlusTick","i":"70968bb7-6476-5f6d-acd2-95af0dc694bf","BT":false},{"T":1704067210346,"s":"TRBUSDT","S":"Buy","v":"0.61","p":"201.554","L":"PlusTick","i":"50ec66fd-c803-5ce8-8c9a-d87cc9f592fe","BT":false}]}
2024-01-01T00:00:10.3839403Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067210347,"data":[{"T":1704067210346,"s":"FTMUSDT","S":"Sell","v":"431","p":"0.4745","L":"MinusTick","i":"fe369e22-ea6e-5e56-8551-947a57bda848","BT":false}]}
2024-01-01T00:00:10.3843986Z {"topic":"publicTrade.NEARUSDT","type":"snapshot","ts":1704067210348,"data":[{"T":1704067210346,"s":"NEARUSDT","S":"Sell","v":"29.0","p":"3.653","L":"ZeroPlusTick","i":"904b4a36-5a74-56b9-bf93-ca75e15d9ea5","BT":false},{"T":1704067210346,"s":"NEARUSDT","S":"Sell","v":"107.9","p":"3.653","L":"ZeroPlusTick","i":"6dfb07bb-9bd5-5445-95c8-2f26e2d2489e","BT":false}]}
2024-01-01T00:00:10.3920151Z {"topic":"publicTrade.BCHUSDT","type":"snapshot","ts":1704067210355,"data":[{"T":1704067210353,"s":"BCHUSDT","S":"Buy","v":"1.66","p":"259.70","L":"ZeroPlusTick","i":"6bf9788d-b5a3-55e9-878d-d89e417d0088","BT":false},{"T":1704067210353,"s":"BCHUSDT","S":"Buy","v":"0.10","p":"259.70","L":"ZeroPlusTick","i":"12662895-7d1c-5e7d-a4d0-5d68985926cf","BT":false},{"T":1704067210353,"s":"BCHUSDT","S":"Buy","v":"0.24","p":"259.75","L":"PlusTick","i":"ab73b545-0630-5f5d-9b3a-cd8157b7aec9","BT":false}]}
2024-01-01T00:00:10.3963083Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067210360,"data":[{"T":1704067210359,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4345","L":"PlusTick","i":"0c40ae7c-cefe-5273-8281-8c5f42ec0c0a","BT":false},{"T":1704067210359,"s":"1INCHUSDT","S":"Buy","v":"63.2","p":"0.4346","L":"PlusTick","i":"e83f1ab0-e79d-587d-9dd5-a043e550b785","BT":false},{"T":1704067210359,"s":"1INCHUSDT","S":"Buy","v":"950.0","p":"0.4346","L":"ZeroPlusTick","i":"b8155478-3f73-5fd7-b37d-7a8970d60bd2","BT":false},{"T":1704067210359,"s":"1INCHUSDT","S":"Buy","v":"595.6","p":"0.4346","L":"ZeroPlusTick","i":"d49c4059-b4a4-52e5-a5fe-7328aa58bdbf","BT":false}]}
2024-01-01T00:00:10.3997828Z {"topic":"publicTrade.PERPUSDT","type":"snapshot","ts":1704067210362,"data":[{"T":1704067210361,"s":"PERPUSDT","S":"Buy","v":"142","p":"1.14080","L":"PlusTick","i":"d9239eab-7c5c-561b-a210-476217191e21","BT":false},{"T":1704067210361,"s":"PERPUSDT","S":"Buy","v":"354","p":"1.14090","L":"PlusTick","i":"5e910ac7-2768-5e68-856f-0fcd317a6e49","BT":false},{"T":1704067210361,"s":"PERPUSDT","S":"Buy","v":"193","p":"1.14090","L":"ZeroPlusTick","i":"4505a77c-e2cf-55f2-acd1-8c3c9af39d84","BT":false},{"T":1704067210361,"s":"PERPUSDT","S":"Buy","v":"177","p":"1.14160","L":"PlusTick","i":"c32b9c62-afdd-51e7-b289-4b557654f2f5","BT":false},{"T":1704067210361,"s":"PERPUSDT","S":"Buy","v":"109","p":"1.14160","L":"ZeroPlusTick","i":"ca5e0dea-abca-5e69-bc58-2a128b401714","BT":false},{"T":1704067210361,"s":"PERPUSDT","S":"Buy","v":"451","p":"1.14170","L":"PlusTick","i":"ceab275d-ebfd-5dac-8214-9de9fb1694a5","BT":false},{"T":1704067210361,"s":"PERPUSDT","S":"Buy","v":"74","p":"1.14190","L":"PlusTick","i":"084904f3-0f09-5588-94b2-a21f8b6bbca4","BT":false}]}
2024-01-01T00:00:10.4006497Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210364,"data":[{"T":1704067210363,"s":"TRBUSDT","S":"Buy","v":"5.15","p":"201.420","L":"MinusTick","i":"eda2587b-a637-507b-ba19-6d6c394097d2","BT":false}]}
2024-01-01T00:00:10.4025585Z {"topic":"publicTrade.DENTUSDT","type":"snapshot","ts":1704067210365,"data":[{"T":1704067210364,"s":"DENTUSDT","S":"Buy","v":"3400","p":"0.0013326","L":"ZeroPlusTick","i":"d2c92d34-1870-5e3c-adf5-8c8240c5be57","BT":false}]}
2024-01-01T00:00:10.4088380Z {"topic":"publicTrade.DENTUSDT","type":"snapshot","ts":1704067210372,"data":[{"T":1704067210371,"s":"DENTUSDT","S":"Buy","v":"800","p":"0.0013326","L":"ZeroPlusTick","i":"d410e6e8-65dc-5a6e-8210-3436235cf6fe","BT":false}]}
2024-01-01T00:00:10.4089078Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067210372,"data":[{"T":1704067210371,"s":"FTMUSDT","S":"Sell","v":"663","p":"0.4745","L":"ZeroMinusTick","i":"4c1f7b6c-1d38-5c1e-9fd2-62748a8e2963","BT":false},{"T":1704067210371,"s":"FTMUSDT","S":"Sell","v":"837","p":"0.4745","L":"ZeroMinusTick","i":"a6595515-7f58-596a-93f6-368f4f3f28fe","BT":false}]}
2024-01-01T00:00:10.4091351Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067210372,"data":[{"T":1704067210371,"s":"FTMUSDT","S":"Sell","v":"176","p":"0.4745","L":"ZeroMinusTick","i":"7bb56711-9019-58b1-99ac-f984b1dc9f84","BT":false}]}
2024-01-01T00:00:10.4095357Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067210373,"data":[{"T":1704067210372,"s":"1INCHUSDT","S":"Buy","v":"105.3","p":"0.4346","L":"ZeroPlusTick","i":"e25ebcf7-8945-5495-9400-e0a85cb6a277","BT":false},{"T":1704067210372,"s":"1INCHUSDT","S":"Buy","v":"124.3","p":"0.4347","L":"PlusTick","i":"e84abf1c-8fbf-5b40-8a3c-c17b100c92e3","BT":false}]}
2024-01-01T00:00:10.4124526Z {"topic":"publicTrade.FTMUSDT","type":"snapshot","ts":1704067210376,"data":[{"T":1704067210374,"s":"FTMUSDT","S":"Sell","v":"123","p":"0.4745","L":"ZeroMinusTick","i":"40505721-2145-5837-b9c9-f0d4fdf823f2","BT":false}]}
2024-01-01T00:00:10.4158737Z {"topic":"publicTrade.DENTUSDT","type":"snapshot","ts":1704067210379,"data":[{"T":1704067210378,"s":"DENTUSDT","S":"Buy","v":"200","p":"0.0013326","L":"ZeroPlusTick","i":"0e2cb021-6d3b-5852-893a-c93ed011193a","BT":false}]}
2024-01-01T00:00:10.4281606Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210391,"data":[{"T":1704067210390,"s":"TRBUSDT","S":"Buy","v":"0.43","p":"201.553","L":"PlusTick","i":"845f20bf-3fd9-5204-aa8c-7fbea5ba7686","BT":false}]}
2024-01-01T00:00:10.4289387Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210393,"data":[{"T":1704067210391,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"201.554","L":"PlusTick","i":"d003fc13-6ca6-5bde-beba-b9325b8b7b42","BT":false}]}
2024-01-01T00:00:10.4307424Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210395,"data":[{"T":1704067210393,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"201.598","L":"PlusTick","i":"56e26748-c8ca-54d3-8628-72e9fefeb14f","BT":false},{"T":1704067210393,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.619","L":"PlusTick","i":"cbb4a592-8867-5080-b194-0584ef7532ef","BT":false}]}
2024-01-01T00:00:10.4435649Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210407,"data":[{"T":1704067210405,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"201.650","L":"PlusTick","i":"171db267-79c3-5289-add9-ac45dc64b6f3","BT":false}]}
2024-01-01T00:00:10.4527921Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210416,"data":[{"T":1704067210415,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.666","L":"PlusTick","i":"1d722d77-67ad-51d8-9e3c-121e5786c6bc","BT":false},{"T":1704067210415,"s":"TRBUSDT","S":"Buy","v":"0.75","p":"201.687","L":"PlusTick","i":"5920ff10-25d5-5cf1-82a7-cdc9af206ce8","BT":false},{"T":1704067210415,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.688","L":"PlusTick","i":"6cf44452-e6be-560c-9cac-ddc6376fba8c","BT":false}]}
2024-01-01T00:00:10.4569236Z {"topic":"publicTrade.CKBUSDT","type":"snapshot","ts":1704067210420,"data":[{"T":1704067210419,"s":"CKBUSDT","S":"Sell","v":"10","p":"0.003901","L":"MinusTick","i":"97021d40-3b73-5979-9404-33e760f22fe7","BT":false},{"T":1704067210419,"s":"CKBUSDT","S":"Sell","v":"4000","p":"0.003901","L":"ZeroMinusTick","i":"4a192e50-a43c-55fe-83cd-83d567e30ce5","BT":false}]}
2024-01-01T00:00:10.4597144Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210423,"data":[{"T":1704067210422,"s":"TRBUSDT","S":"Buy","v":"0.75","p":"201.688","L":"ZeroPlusTick","i":"1ecbed3b-6ad6-53c5-8fb8-c7eb1c363470","BT":false},{"T":1704067210422,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.705","L":"PlusTick","i":"04525244-fe6a-579e-8bff-95277820bd20","BT":false}]}
2024-01-01T00:00:10.4633571Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067210426,"data":[{"T":1704067210425,"s":"NMRUSDT","S":"Buy","v":"18.5","p":"20.280","L":"MinusTick","i":"d58fae35-3664-5244-b600-1aa5f1609833","BT":false},{"T":1704067210425,"s":"NMRUSDT","S":"Buy","v":"12.7","p":"20.281","L":"PlusTick","i":"53cadd22-c3ff-5aca-834f-716f825087a7","BT":false}]}
2024-01-01T00:00:10.4645617Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067210429,"data":[{"T":1704067210427,"s":"1INCHUSDT","S":"Buy","v":"500.0","p":"0.4346","L":"MinusTick","i":"e96dc07d-af9b-564e-9f5e-3bf4136da5ab","BT":false}]}
2024-01-01T00:00:10.4783806Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067210442,"data":[{"T":1704067210441,"s":"1INCHUSDT","S":"Sell","v":"73.4","p":"0.4346","L":"ZeroMinusTick","i":"5a92fa68-e569-570b-b0ec-c9084cd8b99d","BT":false}]}
2024-01-01T00:00:10.4854419Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067210450,"data":[{"T":1704067210448,"s":"INJUSDT","S":"Buy","v":"0.1","p":"35.7680","L":"PlusTick","i":"b8ccfd3d-a2d1-5868-827c-dae3f46b62d0","BT":false}]}
2024-01-01T00:00:10.4869733Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210451,"data":[{"T":1704067210449,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"201.347","L":"MinusTick","i":"813f3805-65fb-570f-a851-fdb75a954b8f","BT":false}]}
2024-01-01T00:00:10.4876632Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067210450,"data":[{"T":1704067210448,"s":"1INCHUSDT","S":"Sell","v":"166.5","p":"0.4346","L":"ZeroMinusTick","i":"32b8b9c5-e8d4-5315-80a9-36b2a86d869d","BT":false}]}
2024-01-01T00:00:10.4876780Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067210450,"data":[{"T":1704067210448,"s":"1INCHUSDT","S":"Sell","v":"166.5","p":"0.4346","L":"ZeroMinusTick","i":"21e04cef-9e71-5258-98fc-c074f5c59c21","BT":false}]}
2024-01-01T00:00:10.4894305Z {"topic":"publicTrade.IOSTUSDT","type":"snapshot","ts":1704067210454,"data":[{"T":1704067210452,"s":"IOSTUSDT","S":"Sell","v":"81","p":"0.009937","L":"MinusTick","i":"16cab564-a24a-5c35-ae58-264502c2641f","BT":false},{"T":1704067210452,"s":"IOSTUSDT","S":"Sell","v":"53","p":"0.009937","L":"ZeroMinusTick","i":"e70696a4-d6f3-59cb-b023-5e286381b9cd","BT":false},{"T":1704067210452,"s":"IOSTUSDT","S":"Sell","v":"12840","p":"0.009937","L":"ZeroMinusTick","i":"dba476f9-9eb8-59af-b2d4-1347698aff07","BT":false},{"T":1704067210452,"s":"IOSTUSDT","S":"Sell","v":"1763","p":"0.009936","L":"MinusTick","i":"bbce14c3-fd08-5976-8f08-a1cce9f7a086","BT":false},{"T":1704067210452,"s":"IOSTUSDT","S":"Sell","v":"1810","p":"0.009935","L":"MinusTick","i":"50b897b2-1cb0-57e1-9041-88dfa0498292","BT":false}]}
2024-01-01T00:00:10.4900779Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210454,"data":[{"T":1704067210452,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"201.714","L":"PlusTick","i":"92def80d-6361-5ba8-982c-b08ce2f2dd07","BT":false}]}
2024-01-01T00:00:10.4939944Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067210458,"data":[{"T":1704067210456,"s":"SEIUSDT","S":"Sell","v":"33","p":"0.56093","L":"ZeroMinusTick","i":"0823a64d-485c-5e12-b481-e1316583516b","BT":false}]}
2024-01-01T00:00:10.4959922Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210458,"data":[{"T":1704067210457,"s":"CTCUSDT","S":"Buy","v":"71","p":"0.67755","L":"MinusTick","i":"7cddefcd-dcda-5b18-8f13-490dbdc33a53","BT":false},{"T":1704067210457,"s":"CTCUSDT","S":"Buy","v":"350","p":"0.67755","L":"ZeroMinusTick","i":"9bae5477-36db-55ce-a0ce-0969be9915ea","BT":false},{"T":1704067210457,"s":"CTCUSDT","S":"Buy","v":"16","p":"0.67755","L":"ZeroMinusTick","i":"fc0e5992-95e7-5639-894a-4e8b99b98e31","BT":false},{"T":1704067210457,"s":"CTCUSDT","S":"Buy","v":"10","p":"0.67760","L":"PlusTick","i":"c396e2d7-fca7-5277-b482-8d9ed97e99ac","BT":false},{"T":1704067210457,"s":"CTCUSDT","S":"Buy","v":"350","p":"0.67785","L":"PlusTick","i":"d9a76b43-e36c-521f-9294-8ca97ff46d51","BT":false},{"T":1704067210457,"s":"CTCUSDT","S":"Buy","v":"105","p":"0.67800","L":"PlusTick","i":"6beae110-77bd-5277-8b03-e570be73403e","BT":false}]}
2024-01-01T00:00:10.5052575Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210469,"data":[{"T":1704067210468,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.725","L":"PlusTick","i":"9420785b-57d8-57ee-930b-73df522d5aa9","BT":false},{"T":1704067210468,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"201.739","L":"PlusTick","i":"83ad19b0-5806-56bd-abb0-e87b98ecb81f","BT":false},{"T":1704067210468,"s":"TRBUSDT","S":"Buy","v":"1.82","p":"201.775","L":"PlusTick","i":"b30fe9ca-f8c2-5b6d-9dbe-d66164c14d6e","BT":false}]}
2024-01-01T00:00:10.5076056Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210471,"data":[{"T":1704067210470,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"201.775","L":"ZeroPlusTick","i":"e969aa60-6985-59dd-9886-ffc00ee787a6","BT":false}]}
2024-01-01T00:00:10.5103782Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067210473,"data":[{"T":1704067210472,"s":"NMRUSDT","S":"Buy","v":"12.5","p":"20.282","L":"PlusTick","i":"635b9506-51c5-5909-8857-c1978b3bd628","BT":false}]}
2024-01-01T00:00:10.5107211Z {"topic":"publicTrade.NTRNUSDT","type":"snapshot","ts":1704067210474,"data":[{"T":1704067210472,"s":"NTRNUSDT","S":"Buy","v":"2","p":"1.1055","L":"PlusTick","i":"1123db55-c97c-59b9-a4e6-749d582277ee","BT":false}]}
2024-01-01T00:00:10.5173080Z {"topic":"publicTrade.TOKENUSDT","type":"snapshot","ts":1704067210481,"data":[{"T":1704067210479,"s":"TOKENUSDT","S":"Buy","v":"7500","p":"0.03319","L":"ZeroMinusTick","i":"40344917-4b26-5c23-9139-b3d609cafafa","BT":false}]}
2024-01-01T00:00:10.5173104Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210481,"data":[{"T":1704067210479,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.415","L":"MinusTick","i":"3c97d6ce-a832-5e60-bd78-bb488ce53912","BT":false},{"T":1704067210479,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"201.351","L":"MinusTick","i":"da5c6ce6-095b-5361-a9a7-b37366ec905d","BT":false},{"T":1704067210479,"s":"TRBUSDT","S":"Sell","v":"1.04","p":"201.351","L":"ZeroMinusTick","i":"fd0ebf21-fc16-5147-b6ae-c6fc1115f132","BT":false},{"T":1704067210479,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"201.350","L":"MinusTick","i":"cdd6b13b-be13-5066-8883-905332373cc8","BT":false},{"T":1704067210479,"s":"TRBUSDT","S":"Sell","v":"0.43","p":"201.350","L":"ZeroMinusTick","i":"17accaac-2660-5999-bfbc-ad84c7a86a64","BT":false},{"T":1704067210479,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"201.350","L":"ZeroMinusTick","i":"a342981c-900b-57fc-9d90-51a037251701","BT":false},{"T":1704067210479,"s":"TRBUSDT","S":"Sell","v":"1.19","p":"201.350","L":"ZeroMinusTick","i":"e0729cd9-f3fc-5d9f-916e-02a94538f640","BT":false}]}
2024-01-01T00:00:10.5207884Z {"topic":"publicTrade.STORJUSDT","type":"snapshot","ts":1704067210483,"data":[{"T":1704067210482,"s":"STORJUSDT","S":"Sell","v":"68.3","p":"0.7014","L":"MinusTick","i":"ac7438ef-35ee-5b18-ab21-2785ef9b72c9","BT":false},{"T":1704067210482,"s":"STORJUSDT","S":"Sell","v":"365.0","p":"0.7013","L":"MinusTick","i":"dee1f09e-e0a6-5295-99bb-7118d7821088","BT":false}]}
2024-01-01T00:00:10.5239499Z {"topic":"publicTrade.CHRUSDT","type":"snapshot","ts":1704067210487,"data":[{"T":1704067210485,"s":"CHRUSDT","S":"Sell","v":"13.5","p":"0.1940","L":"PlusTick","i":"1918eac3-690b-5ec8-8cc4-563c94cdc7b5","BT":false}]}
2024-01-01T00:00:10.5297701Z {"topic":"publicTrade.NTRNUSDT","type":"snapshot","ts":1704067210493,"data":[{"T":1704067210491,"s":"NTRNUSDT","S":"Buy","v":"1","p":"1.1058","L":"PlusTick","i":"37a8dc6c-4fb6-506d-aea8-03c549b1edba","BT":false}]}
2024-01-01T00:00:10.5357474Z {"topic":"publicTrade.TOKENUSDT","type":"snapshot","ts":1704067210500,"data":[{"T":1704067210498,"s":"TOKENUSDT","S":"Buy","v":"190","p":"0.03319","L":"ZeroMinusTick","i":"bac67a95-4009-5b75-a865-b4b09a38df09","BT":false}]}
2024-01-01T00:00:10.5365005Z {"topic":"publicTrade.TOKENUSDT","type":"snapshot","ts":1704067210501,"data":[{"T":1704067210499,"s":"TOKENUSDT","S":"Buy","v":"190","p":"0.03319","L":"ZeroMinusTick","i":"8be5d151-8866-5c77-9c74-f04d545ee3b8","BT":false}]}
2024-01-01T00:00:10.5369237Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067210501,"data":[{"T":1704067210499,"s":"SOLUSDT","S":"Sell","v":"1.2","p":"101.724","L":"MinusTick","i":"492378e2-ab1f-55ee-a186-cbb766227618","BT":false},{"T":1704067210499,"s":"SOLUSDT","S":"Sell","v":"0.5","p":"101.724","L":"ZeroMinusTick","i":"8136b1bb-ac0b-5c8a-a6b3-37aa6a75e347","BT":false},{"T":1704067210499,"s":"SOLUSDT","S":"Sell","v":"0.3","p":"101.724","L":"ZeroMinusTick","i":"0b5c8f55-b7ec-59ed-a74d-e885e9dde87a","BT":false}]}
2024-01-01T00:00:10.5376888Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067210502,"data":[{"T":1704067210501,"s":"INJUSDT","S":"Buy","v":"1.0","p":"35.7685","L":"PlusTick","i":"2522eb9e-066d-5b0b-b354-017b448eac2f","BT":false}]}
2024-01-01T00:00:10.5397316Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067210504,"data":[{"T":1704067210502,"s":"1INCHUSDT","S":"Buy","v":"932.8","p":"0.4348","L":"PlusTick","i":"b79f7f50-15db-5ed0-85ab-a2607eb177f1","BT":false}]}
2024-01-01T00:00:10.5404685Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210504,"data":[{"T":1704067210503,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.725","L":"PlusTick","i":"22fe401e-e7da-50d9-8419-2cf156550fe8","BT":false}]}
2024-01-01T00:00:10.5428652Z {"topic":"publicTrade.BTCUSD","type":"snapshot","ts":1704067210506,"data":[{"T":1704067210504,"s":"BTCUSD","S":"Sell","v":"15134","p":"42286.00","L":"PlusTick","i":"98d28952-4a24-5873-9014-ea95a02863b6","BT":false}]}
2024-01-01T00:00:10.5521575Z {"topic":"publicTrade.NFPUSDT","type":"snapshot","ts":1704067210515,"data":[{"T":1704067210514,"s":"NFPUSDT","S":"Buy","v":"11.6","p":"0.9066","L":"PlusTick","i":"21536420-67c2-58bb-852f-21baea895969","BT":false},{"T":1704067210514,"s":"NFPUSDT","S":"Buy","v":"20.6","p":"0.9066","L":"ZeroPlusTick","i":"dc2f0c96-08eb-538d-aa3f-8004148b2494","BT":false}]}
2024-01-01T00:00:10.5540307Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067210518,"data":[{"T":1704067210516,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4347","L":"MinusTick","i":"adec0e94-d4e7-505e-84ba-96a7a62c4736","BT":false},{"T":1704067210516,"s":"1INCHUSDT","S":"Sell","v":"617.0","p":"0.4346","L":"MinusTick","i":"07aeae4d-b773-5402-9d1c-f485fd269da7","BT":false},{"T":1704067210516,"s":"1INCHUSDT","S":"Sell","v":"155.6","p":"0.4346","L":"ZeroMinusTick","i":"929e43ac-1a14-5b33-9a6f-2c2c34cd5380","BT":false}]}
2024-01-01T00:00:10.5551270Z {"topic":"publicTrade.MATICUSDT","type":"snapshot","ts":1704067210519,"data":[{"T":1704067210517,"s":"MATICUSDT","S":"Sell","v":"280","p":"0.9714","L":"ZeroMinusTick","i":"58f27dcc-4a95-56a4-b5fe-8e08281eacdc","BT":false}]}
2024-01-01T00:00:10.5571020Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067210520,"data":[{"T":1704067210519,"s":"OPUSDT","S":"Sell","v":"0.3","p":"3.7098","L":"MinusTick","i":"e10cec3f-5101-59fb-af62-80a6fe8fe30c","BT":false}]}
2024-01-01T00:00:10.5705786Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067210534,"data":[{"T":1704067210533,"s":"1INCHUSDT","S":"Sell","v":"794.4","p":"0.4346","L":"ZeroMinusTick","i":"c1bc72d9-01b0-5739-b5c2-a1fd27a825ff","BT":false},{"T":1704067210533,"s":"1INCHUSDT","S":"Sell","v":"63.9","p":"0.4346","L":"ZeroMinusTick","i":"f1d2d8e4-76d2-5559-83e2-e8ed5434ea4d","BT":false},{"T":1704067210533,"s":"1INCHUSDT","S":"Sell","v":"91.7","p":"0.4346","L":"ZeroMinusTick","i":"5c7949f0-c0fa-59be-a164-5798c8f9433a","BT":false},{"T":1704067210533,"s":"1INCHUSDT","S":"Sell","v":"685.5","p":"0.4345","L":"MinusTick","i":"42da123a-8daa-5b2e-8c9b-45578ca75d3d","BT":false},{"T":1704067210533,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4345","L":"ZeroMinusTick","i":"d108d04c-b625-5cbc-adb1-46ac2e27cdb6","BT":false},{"T":1704067210533,"s":"1INCHUSDT","S":"Sell","v":"685.5","p":"0.4344","L":"MinusTick","i":"e091a12b-efdc-5c67-9b00-02a3a869de4c","BT":false}]}
2024-01-01T00:00:10.5726887Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067210536,"data":[{"T":1704067210535,"s":"SOLUSDT","S":"Sell","v":"7.4","p":"101.724","L":"ZeroMinusTick","i":"42b764c7-867e-5cd6-82ac-abecf999bd3b","BT":false},{"T":1704067210535,"s":"SOLUSDT","S":"Sell","v":"1.7","p":"101.724","L":"ZeroMinusTick","i":"7ef0c921-01b3-5cf9-9c25-c7d7da989a4e","BT":false}]}
2024-01-01T00:00:10.5726928Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210536,"data":[{"T":1704067210534,"s":"TRBUSDT","S":"Buy","v":"0.40","p":"201.667","L":"MinusTick","i":"937ffd27-70b4-5c1e-bd99-701a8bcdcefc","BT":false},{"T":1704067210534,"s":"TRBUSDT","S":"Buy","v":"0.43","p":"201.731","L":"PlusTick","i":"f139f9ca-2db9-575b-97cf-2587eed63e2e","BT":false},{"T":1704067210534,"s":"TRBUSDT","S":"Buy","v":"1.05","p":"201.732","L":"PlusTick","i":"20775e68-ec6e-5545-be3a-17c467622274","BT":false},{"T":1704067210534,"s":"TRBUSDT","S":"Buy","v":"1.43","p":"201.769","L":"PlusTick","i":"bb311057-c03a-5b68-9aab-937836ed62a8","BT":false},{"T":1704067210534,"s":"TRBUSDT","S":"Buy","v":"0.49","p":"201.774","L":"PlusTick","i":"2780c8e4-9c43-5be2-998a-f1128ebd2817","BT":false},{"T":1704067210534,"s":"TRBUSDT","S":"Buy","v":"0.15","p":"201.775","L":"PlusTick","i":"44790d29-303b-5ab7-8e2d-99fbb99ec564","BT":false},{"T":1704067210534,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"201.775","L":"ZeroPlusTick","i":"b64201f0-06ee-5c40-8815-2d271980d5f4","BT":false},{"T":1704067210534,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.811","L":"PlusTick","i":"8ef7d8eb-1b40-5c4f-bdb8-e8153cdde81c","BT":false},{"T":1704067210534,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"201.824","L":"PlusTick","i":"9173697c-b59b-54ce-8b07-018c28fc343f","BT":false},{"T":1704067210534,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"201.860","L":"PlusTick","i":"2d1058a6-e835-53fc-94d1-783a42137fd6","BT":false},{"T":1704067210534,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"201.863","L":"PlusTick","i":"534fd823-68a0-56a1-a3a6-59783ad5af0c","BT":false},{"T":1704067210534,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"201.863","L":"ZeroPlusTick","i":"6a75419e-354c-56d3-b848-a47bc1f3a588","BT":false},{"T":1704067210534,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.875","L":"PlusTick","i":"1e00bbc3-1301-539f-831d-859dbaeec92b","BT":false},{"T":1704067210534,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.880","L":"PlusTick","i":"2540731d-eda8-5760-a9e2-5d4106617db3","BT":false},{"T":1704067210534,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.894","L":"PlusTick","i":"53ecb0df-7f48-5c36-9781-4e898e3198a2","BT":false},{"T":1704067210534,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"201.902","L":"PlusTick","i":"f805d909-3412-59a3-bedf-71e85508a569","BT":false},{"T":1704067210534,"s":"TRBUSDT","S":"Buy","v":"1.17","p":"201.906","L":"PlusTick","i":"822e9e24-873a-5353-bf6b-d7b91650bb90","BT":false},{"T":1704067210534,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.914","L":"PlusTick","i":"92e6ddca-1bf6-5e2b-8d98-bc3e4923ae06","BT":false},{"T":1704067210534,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"201.917","L":"PlusTick","i":"cbef0c49-282b-530c-8091-2efec33f5fdd","BT":false},{"T":1704067210534,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"201.933","L":"PlusTick","i":"46cb3db2-9005-568a-974c-a5e65bd8ae3d","BT":false},{"T":1704067210534,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"201.954","L":"PlusTick","i":"f76ddda6-f89b-534c-a710-f4057ced7ff1","BT":false},{"T":1704067210534,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"201.960","L":"PlusTick","i":"74839c87-d49b-506f-9416-0d4231d4f18d","BT":false},{"T":1704067210534,"s":"TRBUSDT","S":"Buy","v":"8.07","p":"201.963","L":"PlusTick","i":"31fc7893-2643-5e0f-8990-609cf13c17f8","BT":false},{"T":1704067210534,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.999","L":"PlusTick","i":"4bcde6ec-3244-5b85-8979-3bd5018ead81","BT":false},{"T":1704067210534,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.000","L":"PlusTick","i":"c5528da8-6d2b-55f1-8b94-ad47dc7f3d3a","BT":false},{"T":1704067210534,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.000","L":"ZeroPlusTick","i":"2a6bf2a6-439e-5fea-86ea-06a93de562c2","BT":false},{"T":1704067210534,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.000","L":"ZeroPlusTick","i":"e85ed01f-a0f2-5be7-8c53-3c13ee045fe8","BT":false},{"T":1704067210534,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.000","L":"ZeroPlusTick","i":"879cd103-8ed2-568f-b5c3-23f98a0a3272","BT":false},{"T":1704067210534,"s":"TRBUSDT","S":"Buy","v":"14.85","p":"202.000","L":"ZeroPlusTick","i":"959c0069-a461-5116-b9de-f5ee4a098f28","BT":false},{"T":1704067210534,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.000","L":"ZeroPlusTick","i":"1e685322-e72e-5ac0-b5c8-f3e4b0021b71","BT":false},{"T":1704067210534,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"202.000","L":"ZeroPlusTick","i":"dd5c2749-4883-50fd-a9db-3317f4e38ec1","BT":false},{"T":1704067210534,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.012","L":"PlusTick","i":"e2791dfa-8001-5297-82bd-9e2d8f4750d5","BT":false},{"T":1704067210534,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"202.022","L":"PlusTick","i":"f35103c1-71ab-5894-8343-cc7bb3969c48","BT":false},{"T":1704067210534,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.035","L":"PlusTick","i":"2e117c8e-27b6-5514-84ae-184b7644356e","BT":false},{"T":1704067210534,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"202.049","L":"PlusTick","i":"b178698d-d248-50a1-b5cb-7eb0cf27e0bb","BT":false},{"T":1704067210534,"s":"TRBUSDT","S":"Buy","v":"6.27","p":"202.052","L":"PlusTick","i":"b7599108-b9f3-5310-81c9-4ad73f9c9f5b","BT":false},{"T":1704067210534,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"202.055","L":"PlusTick","i":"734530f2-03d5-52ef-a8cf-f3fb6061f45c","BT":false},{"T":1704067210534,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"202.090","L":"PlusTick","i":"4bd43f0e-75ef-5a34-b8ca-2b96419b8ae6","BT":false},{"T":1704067210534,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.094","L":"PlusTick","i":"710d1d72-b0ca-54c1-a62d-cb41a35187bb","BT":false},{"T":1704067210534,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.106","L":"PlusTick","i":"77e90298-e59c-5746-ba95-63d4831f4bbe","BT":false}]}
2024-01-01T00:00:10.5802640Z {"topic":"publicTrade.ZILUSDT","type":"snapshot","ts":1704067210543,"data":[{"T":1704067210542,"s":"ZILUSDT","S":"Sell","v":"3130","p":"0.02479","L":"MinusTick","i":"b763744c-48c4-5544-9c5c-249a38ab40b2","BT":false},{"T":1704067210542,"s":"ZILUSDT","S":"Sell","v":"1800","p":"0.02479","L":"ZeroMinusTick","i":"9bf3adb8-44e4-5a17-a417-8d136f89606c","BT":false},{"T":1704067210542,"s":"ZILUSDT","S":"Sell","v":"17000","p":"0.02479","L":"ZeroMinusTick","i":"3ad62d94-e68c-5b2b-a33d-43bc683c4d51","BT":false}]}
2024-01-01T00:00:10.5840527Z {"topic":"publicTrade.OPUSDT","type":"snapshot","ts":1704067210547,"data":[{"T":1704067210546,"s":"OPUSDT","S":"Sell","v":"1.7","p":"3.7094","L":"MinusTick","i":"57462626-e3a0-5dc1-93ad-7a43d2b119e5","BT":false}]}
2024-01-01T00:00:10.5895855Z {"topic":"publicTrade.1000PEPEUSDT","type":"snapshot","ts":1704067210553,"data":[{"T":1704067210551,"s":"1000PEPEUSDT","S":"Sell","v":"33000","p":"0.0012948","L":"MinusTick","i":"38ca61b3-4692-51e0-b4b4-26098bb8f018","BT":false}]}
2024-01-01T00:00:10.5908602Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210554,"data":[{"T":1704067210552,"s":"CTCUSDT","S":"Sell","v":"1","p":"0.67705","L":"MinusTick","i":"8f5738b2-aefd-5fef-b4dd-a1a3d6c99ae1","BT":false}]}
2024-01-01T00:00:10.5961571Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210559,"data":[{"T":1704067210558,"s":"TRBUSDT","S":"Buy","v":"2.17","p":"202.020","L":"MinusTick","i":"ad42796d-0b63-5929-84f1-703defafc249","BT":false}]}
2024-01-01T00:00:10.6000288Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210563,"data":[{"T":1704067210562,"s":"CTCUSDT","S":"Sell","v":"4","p":"0.67675","L":"MinusTick","i":"aec078fc-ae65-5af9-955f-bd8d92e0d79d","BT":false}]}
2024-01-01T00:00:10.6008205Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067210564,"data":[{"T":1704067210563,"s":"XRPUSDT","S":"Buy","v":"202","p":"0.6155","L":"PlusTick","i":"6e8f5a98-155e-5758-b374-424477f556e4","BT":false},{"T":1704067210563,"s":"XRPUSDT","S":"Buy","v":"180","p":"0.6155","L":"ZeroPlusTick","i":"e6c1d89f-bb6e-5a65-a924-632b277cd570","BT":false}]}
2024-01-01T00:00:10.6046132Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210568,"data":[{"T":1704067210566,"s":"CTCUSDT","S":"Buy","v":"172","p":"0.67755","L":"PlusTick","i":"4596b47a-ac5a-5022-8656-3a0e32fbabfa","BT":false},{"T":1704067210566,"s":"CTCUSDT","S":"Buy","v":"245","p":"0.67800","L":"PlusTick","i":"5149b740-eb16-59cb-8e37-8ec11ecf347c","BT":false},{"T":1704067210566,"s":"CTCUSDT","S":"Buy","v":"1","p":"0.67800","L":"ZeroPlusTick","i":"df8af355-3682-554b-bab8-e53d9c3e91ae","BT":false},{"T":1704067210566,"s":"CTCUSDT","S":"Buy","v":"257","p":"0.67815","L":"PlusTick","i":"6d522e40-8f80-5c29-87dd-072435e8d167","BT":false}]}
2024-01-01T00:00:10.6064203Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210569,"data":[{"T":1704067210568,"s":"CTCUSDT","S":"Sell","v":"296","p":"0.67650","L":"MinusTick","i":"d1eac8f5-6554-536e-981a-17088e7d62a6","BT":false},{"T":1704067210568,"s":"CTCUSDT","S":"Sell","v":"134","p":"0.67650","L":"ZeroMinusTick","i":"70e80146-6b6a-59f6-96df-9e71bb31f446","BT":false}]}
2024-01-01T00:00:10.6064454Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210570,"data":[{"T":1704067210568,"s":"CTCUSDT","S":"Sell","v":"17","p":"0.67650","L":"ZeroMinusTick","i":"1624eb3b-1567-5e3a-a657-b0bb2fb1417a","BT":false},{"T":1704067210568,"s":"CTCUSDT","S":"Sell","v":"54","p":"0.67645","L":"MinusTick","i":"8e588224-d1fb-5dfb-a3bf-b098324d548f","BT":false},{"T":1704067210568,"s":"CTCUSDT","S":"Sell","v":"136","p":"0.67645","L":"ZeroMinusTick","i":"5af15cd5-1569-5459-b2ff-c049524be093","BT":false},{"T":1704067210568,"s":"CTCUSDT","S":"Sell","v":"63","p":"0.67645","L":"ZeroMinusTick","i":"c195c923-8d6f-539f-8e63-71de16494d87","BT":false}]}
2024-01-01T00:00:10.6066921Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210570,"data":[{"T":1704067210568,"s":"CTCUSDT","S":"Sell","v":"56","p":"0.67645","L":"ZeroMinusTick","i":"ef5b42a5-e12c-5fce-ae43-a2e73e661509","BT":false}]}
2024-01-01T00:00:10.6069014Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210570,"data":[{"T":1704067210569,"s":"CTCUSDT","S":"Sell","v":"557","p":"0.67645","L":"ZeroMinusTick","i":"f424ff60-cc8c-5176-abfc-dce51f22ef5e","BT":false}]}
2024-01-01T00:00:10.6093558Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210569,"data":[{"T":1704067210568,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"201.729","L":"MinusTick","i":"6ca66126-fc51-5559-96fa-310d1ccb3928","BT":false},{"T":1704067210568,"s":"TRBUSDT","S":"Sell","v":"0.44","p":"201.728","L":"MinusTick","i":"e15e391e-a2da-5bdc-9e8b-352399edaadb","BT":false},{"T":1704067210568,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.728","L":"ZeroMinusTick","i":"6dba90e6-8f67-583b-8c16-e3a59de54b0a","BT":false}]}
2024-01-01T00:00:10.6097799Z {"topic":"publicTrade.RNDRUSDT","type":"snapshot","ts":1704067210573,"data":[{"T":1704067210572,"s":"RNDRUSDT","S":"Sell","v":"6.8","p":"4.47510","L":"PlusTick","i":"ca7b5cce-ab5f-5514-b333-212e47b76ddf","BT":false}]}
2024-01-01T00:00:10.6195884Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210583,"data":[{"T":1704067210581,"s":"CTCUSDT","S":"Sell","v":"1","p":"0.67705","L":"PlusTick","i":"321ee93c-592e-5ef7-ba0d-90c2c4e45d55","BT":false}]}
2024-01-01T00:00:10.6223782Z {"topic":"publicTrade.JASMYUSDT","type":"snapshot","ts":1704067210587,"data":[{"T":1704067210585,"s":"JASMYUSDT","S":"Sell","v":"896","p":"0.006554","L":"ZeroMinusTick","i":"2c608638-08c6-5fe8-9832-1df8e83eee03","BT":false},{"T":1704067210585,"s":"JASMYUSDT","S":"Sell","v":"5731","p":"0.006553","L":"MinusTick","i":"c30cce4b-9b4b-57c8-8da1-83f999151eab","BT":false},{"T":1704067210585,"s":"JASMYUSDT","S":"Sell","v":"8673","p":"0.006551","L":"MinusTick","i":"c4d09019-daa5-535d-8a95-1a6ab511937e","BT":false}]}
2024-01-01T00:00:10.6236635Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067210587,"data":[{"T":1704067210586,"s":"1INCHUSDT","S":"Buy","v":"558.7","p":"0.4348","L":"PlusTick","i":"617eb383-d724-5f4b-a2ad-514aa59b1eff","BT":false}]}
2024-01-01T00:00:10.6263747Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210589,"data":[{"T":1704067210588,"s":"CTCUSDT","S":"Sell","v":"33","p":"0.67690","L":"MinusTick","i":"be3b0fd4-801d-51d5-93d6-412ab632727f","BT":false}]}
2024-01-01T00:00:10.6290687Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210585,"data":[{"T":1704067210584,"s":"TRBUSDT","S":"Sell","v":"2.17","p":"201.780","L":"PlusTick","i":"b7b562ff-b59f-5431-8fad-62677009f0eb","BT":false},{"T":1704067210584,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"201.780","L":"ZeroPlusTick","i":"f9673a4e-4aca-5ab2-8887-11d0c544e1a9","BT":false},{"T":1704067210584,"s":"TRBUSDT","S":"Sell","v":"1.64","p":"201.730","L":"MinusTick","i":"f2cb7f5c-3242-5eb1-9e80-8de30f43bf63","BT":false},{"T":1704067210584,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"201.727","L":"MinusTick","i":"3fd46534-4b1a-5dca-b551-c7e4d132733c","BT":false},{"T":1704067210584,"s":"TRBUSDT","S":"Sell","v":"1.05","p":"201.727","L":"ZeroMinusTick","i":"9b293aba-8f48-5fc3-967a-1006c115c089","BT":false},{"T":1704067210584,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.725","L":"MinusTick","i":"dd432a29-5df1-5de0-a398-31ccc708f4c3","BT":false},{"T":1704067210584,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.666","L":"MinusTick","i":"4bdbf568-c107-5d29-a8e0-853055bcff89","BT":false},{"T":1704067210584,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.619","L":"MinusTick","i":"bdab5c0d-1555-5c28-856e-682ddbf9c183","BT":false},{"T":1704067210584,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.602","L":"MinusTick","i":"b9490675-0b8f-5c22-a3db-637c2b5ab572","BT":false},{"T":1704067210584,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"201.582","L":"MinusTick","i":"79e21fa0-eb6e-530f-9076-adb5f1d96f02","BT":false},{"T":1704067210584,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"201.532","L":"MinusTick","i":"dae581c3-b0a8-55fb-bfb1-62325a03d748","BT":false},{"T":1704067210584,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.500","L":"MinusTick","i":"93d5784c-b2ac-5370-82fa-c35599decaf1","BT":false},{"T":1704067210584,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.500","L":"ZeroMinusTick","i":"e92d7d4f-8fab-5019-9201-c598f2c63595","BT":false},{"T":1704067210584,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.500","L":"ZeroMinusTick","i":"da0bf5a5-085c-59f4-b869-3b151be5ab4f","BT":false},{"T":1704067210584,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.473","L":"MinusTick","i":"295bd7bf-7bf4-56b3-9b56-df5ea5a3296f","BT":false},{"T":1704067210584,"s":"TRBUSDT","S":"Sell","v":"2.31","p":"201.417","L":"MinusTick","i":"6bf9aeb3-dd7c-515a-bef1-b4e3d81a025e","BT":false}]}
2024-01-01T00:00:10.6290784Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210592,"data":[{"T":1704067210591,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.914","L":"PlusTick","i":"8fe5234b-95bc-53df-b31a-09c82522c56b","BT":false},{"T":1704067210591,"s":"TRBUSDT","S":"Buy","v":"0.21","p":"201.933","L":"PlusTick","i":"b9ebbcd7-aeee-57f4-a1c0-e05f6f1c844e","BT":false}]}
2024-01-01T00:00:10.6324482Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210596,"data":[{"T":1704067210595,"s":"TRBUSDT","S":"Sell","v":"3.27","p":"201.781","L":"MinusTick","i":"aa4163da-4763-5ef5-a57f-a2462ee434ed","BT":false}]}
2024-01-01T00:00:10.6345539Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067210598,"data":[{"T":1704067210597,"s":"XRPUSDT","S":"Sell","v":"110","p":"0.6154","L":"MinusTick","i":"8d5a84fa-b497-5829-b731-ac6d42343d33","BT":false}]}
2024-01-01T00:00:10.6372947Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210601,"data":[{"T":1704067210600,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"201.781","L":"ZeroMinusTick","i":"673c6dd4-081c-533b-9da4-fe84f9e70ba0","BT":false}]}
2024-01-01T00:00:10.6374707Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210600,"data":[{"T":1704067210599,"s":"CTCUSDT","S":"Sell","v":"295","p":"0.67680","L":"MinusTick","i":"3c3aaa7d-709a-5e00-9a4f-40861ff64929","BT":false}]}
2024-01-01T00:00:10.6390078Z {"topic":"publicTrade.RNDRUSDT","type":"snapshot","ts":1704067210602,"data":[{"T":1704067210601,"s":"RNDRUSDT","S":"Sell","v":"19.9","p":"4.47510","L":"ZeroPlusTick","i":"c78396d1-36ac-5f03-9586-95bc7f02e9af","BT":false},{"T":1704067210601,"s":"RNDRUSDT","S":"Sell","v":"54.7","p":"4.47510","L":"ZeroPlusTick","i":"bbcb1afd-bd51-522b-b411-c84dbbf624ed","BT":false},{"T":1704067210601,"s":"RNDRUSDT","S":"Sell","v":"48.1","p":"4.47505","L":"MinusTick","i":"2ef853ef-843c-5b6b-868c-f20c9489942e","BT":false},{"T":1704067210601,"s":"RNDRUSDT","S":"Sell","v":"29.6","p":"4.47500","L":"MinusTick","i":"311bfbbe-35a6-50fd-90b2-2bdc615d4c78","BT":false}]}
2024-01-01T00:00:10.6408087Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210605,"data":[{"T":1704067210603,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.894","L":"PlusTick","i":"be9b48ef-1217-5d00-8d41-258ef3042d4b","BT":false},{"T":1704067210603,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"201.933","L":"PlusTick","i":"79116071-4d57-5b22-aa22-9ba4b7341449","BT":false},{"T":1704067210603,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"201.999","L":"PlusTick","i":"cd4ac045-7f2c-5149-b845-f403f7741a6e","BT":false}]}
2024-01-01T00:00:10.6439834Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210607,"data":[{"T":1704067210606,"s":"CTCUSDT","S":"Sell","v":"311","p":"0.67635","L":"MinusTick","i":"4b656aad-d6cb-54e7-a537-4ec5b8de5e1a","BT":false}]}
2024-01-01T00:00:10.6473298Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210610,"data":[{"T":1704067210609,"s":"CTCUSDT","S":"Sell","v":"902","p":"0.67630","L":"MinusTick","i":"48e2b171-74c1-5ebf-8aaf-1785b25ecf9d","BT":false}]}
2024-01-01T00:00:10.6477696Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210612,"data":[{"T":1704067210610,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"201.999","L":"ZeroPlusTick","i":"11e891a9-ca28-54d9-a662-089bdcd02f62","BT":false}]}
2024-01-01T00:00:10.6483169Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210612,"data":[{"T":1704067210611,"s":"TRBUSDT","S":"Sell","v":"2.00","p":"201.782","L":"MinusTick","i":"b54d0e97-3164-54aa-a94b-43b21db44158","BT":false}]}
2024-01-01T00:00:10.6518924Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210615,"data":[{"T":1704067210614,"s":"CTCUSDT","S":"Sell","v":"296","p":"0.67620","L":"MinusTick","i":"aab7062b-60fa-5690-8bf2-3a4194df1e88","BT":false}]}
2024-01-01T00:00:10.6538277Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067210617,"data":[{"T":1704067210615,"s":"BTCUSDT","S":"Sell","v":"0.081","p":"42308.30","L":"ZeroMinusTick","i":"a5ba67b9-f540-55ad-9f6b-13543779632d","BT":false}]}
2024-01-01T00:00:10.6596796Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210623,"data":[{"T":1704067210621,"s":"CTCUSDT","S":"Sell","v":"1","p":"0.67605","L":"MinusTick","i":"f1973271-2500-577c-90cf-d9fc13d0ee09","BT":false},{"T":1704067210621,"s":"CTCUSDT","S":"Sell","v":"1","p":"0.67600","L":"MinusTick","i":"fba9a9d2-1b89-5cab-a242-1720390ac643","BT":false},{"T":1704067210621,"s":"CTCUSDT","S":"Sell","v":"1","p":"0.67600","L":"ZeroMinusTick","i":"e4cdb959-5e75-5999-9a85-f87e42c3ec09","BT":false}]}
2024-01-01T00:00:10.6699620Z {"topic":"publicTrade.SUNUSDT","type":"snapshot","ts":1704067210633,"data":[{"T":1704067210632,"s":"SUNUSDT","S":"Sell","v":"680","p":"0.008238","L":"MinusTick","i":"23d4e57b-7ac2-5436-8223-04683cfe3e74","BT":false}]}
2024-01-01T00:00:10.6699773Z {"topic":"publicTrade.SUNUSDT","type":"snapshot","ts":1704067210633,"data":[{"T":1704067210632,"s":"SUNUSDT","S":"Sell","v":"3270","p":"0.008237","L":"MinusTick","i":"f481336b-c15a-5e98-b0ac-66d0d5e7d712","BT":false}]}
2024-01-01T00:00:10.6700943Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210634,"data":[{"T":1704067210633,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"201.732","L":"MinusTick","i":"3ba64f7d-98f8-5125-9487-ebac66c49845","BT":false}]}
2024-01-01T00:00:10.6769048Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210640,"data":[{"T":1704067210639,"s":"TRBUSDT","S":"Buy","v":"1.06","p":"201.996","L":"PlusTick","i":"70442c35-1cac-5f2d-ac06-b2678be24f39","BT":false},{"T":1704067210639,"s":"TRBUSDT","S":"Buy","v":"1.66","p":"201.996","L":"ZeroPlusTick","i":"ebff9de4-ab43-5741-b28f-a20976e016d8","BT":false},{"T":1704067210639,"s":"TRBUSDT","S":"Buy","v":"0.44","p":"201.997","L":"PlusTick","i":"a91d63e0-fd28-5654-ae43-5be9b6b073da","BT":false},{"T":1704067210639,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.000","L":"PlusTick","i":"c0f06c1f-6679-5bea-9c79-be494a4dd768","BT":false},{"T":1704067210639,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.000","L":"ZeroPlusTick","i":"b1e4c404-0870-51fe-a712-6b40c3424bfa","BT":false},{"T":1704067210639,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.000","L":"ZeroPlusTick","i":"dfca2daf-3b95-5115-a76f-017f0983095b","BT":false},{"T":1704067210639,"s":"TRBUSDT","S":"Buy","v":"2.53","p":"202.000","L":"ZeroPlusTick","i":"4c327f41-20bc-5590-b1e1-eab028253418","BT":false},{"T":1704067210639,"s":"TRBUSDT","S":"Buy","v":"2.53","p":"202.014","L":"PlusTick","i":"a5a7160a-3ca7-5922-af9f-1cdf98a8005a","BT":false},{"T":1704067210639,"s":"TRBUSDT","S":"Buy","v":"0.49","p":"202.015","L":"PlusTick","i":"7fc1c489-286e-5442-96c2-b8600273c58d","BT":false},{"T":1704067210639,"s":"TRBUSDT","S":"Buy","v":"1.26","p":"202.016","L":"PlusTick","i":"b0ce5b90-0a99-54c5-83cc-cdb5bf9cce86","BT":false}]}
2024-01-01T00:00:10.6837999Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210648,"data":[{"T":1704067210646,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"201.994","L":"MinusTick","i":"7a423408-389b-5bea-bb4d-98674be506f2","BT":false},{"T":1704067210646,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"201.995","L":"PlusTick","i":"3d66f74c-24b9-53d6-832b-31eaf8d295a8","BT":false}]}
2024-01-01T00:00:10.6885539Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067210652,"data":[{"T":1704067210650,"s":"BSVUSDT","S":"Sell","v":"0.27","p":"96.05","L":"ZeroPlusTick","i":"d5a1b3ab-6f34-575e-a8af-729e50193aee","BT":false},{"T":1704067210650,"s":"BSVUSDT","S":"Sell","v":"0.13","p":"96.05","L":"ZeroPlusTick","i":"51c49a03-36b0-53ce-9293-7d2de35f4742","BT":false}]}
2024-01-01T00:00:10.6969083Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067210661,"data":[{"T":1704067210659,"s":"1INCHUSDT","S":"Buy","v":"473.7","p":"0.4349","L":"PlusTick","i":"a0b63390-d5fa-562a-a773-8cd17ee06334","BT":false},{"T":1704067210659,"s":"1INCHUSDT","S":"Buy","v":"681.8","p":"0.4349","L":"ZeroPlusTick","i":"37b2cfe0-bc72-5392-826c-c9186925301c","BT":false},{"T":1704067210659,"s":"1INCHUSDT","S":"Buy","v":"0.9","p":"0.4349","L":"ZeroPlusTick","i":"a45ff6eb-0c02-56e9-a58c-fb42fbab423a","BT":false},{"T":1704067210659,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4349","L":"ZeroPlusTick","i":"09530c78-3ed5-5875-ad20-13f4f44eb617","BT":false},{"T":1704067210659,"s":"1INCHUSDT","S":"Buy","v":"35.1","p":"0.4349","L":"ZeroPlusTick","i":"889f2bc5-d929-535e-8407-7a65de5191eb","BT":false},{"T":1704067210659,"s":"1INCHUSDT","S":"Buy","v":"20.3","p":"0.4349","L":"ZeroPlusTick","i":"ab9f0581-5aa1-566a-9790-f33728503232","BT":false},{"T":1704067210659,"s":"1INCHUSDT","S":"Buy","v":"251.9","p":"0.4349","L":"ZeroPlusTick","i":"676cb254-6ff4-5ef9-88d8-0d928df5dc6b","BT":false}]}
2024-01-01T00:00:10.6991478Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210662,"data":[{"T":1704067210661,"s":"TRBUSDT","S":"Buy","v":"2.49","p":"201.994","L":"MinusTick","i":"3fcebd7a-3c1a-5855-a19a-3c392da51e5f","BT":false}]}
2024-01-01T00:00:10.7039716Z {"topic":"publicTrade.SUNUSDT","type":"snapshot","ts":1704067210661,"data":[{"T":1704067210660,"s":"SUNUSDT","S":"Sell","v":"10","p":"0.008234","L":"MinusTick","i":"6dd35e85-5c0b-5e62-8f6f-eda992bf4276","BT":false},{"T":1704067210660,"s":"SUNUSDT","S":"Sell","v":"730","p":"0.008234","L":"ZeroMinusTick","i":"9618afe4-ff6b-5059-b093-715080c1338d","BT":false}]}
2024-01-01T00:00:10.7091466Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210673,"data":[{"T":1704067210671,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"201.738","L":"MinusTick","i":"48c0d5e5-2285-5af6-89ef-852fcc115002","BT":false},{"T":1704067210671,"s":"TRBUSDT","S":"Sell","v":"1.06","p":"201.738","L":"ZeroMinusTick","i":"53bac325-98fa-5def-877d-04541ff624ad","BT":false},{"T":1704067210671,"s":"TRBUSDT","S":"Sell","v":"1.66","p":"201.738","L":"ZeroMinusTick","i":"f56d2a88-4d1e-5e57-8638-a54e026db167","BT":false},{"T":1704067210671,"s":"TRBUSDT","S":"Sell","v":"3.76","p":"201.736","L":"MinusTick","i":"4c205861-910c-5d8c-b4a4-e4eb3daabce9","BT":false},{"T":1704067210671,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"201.736","L":"ZeroMinusTick","i":"0e132288-62b2-53ef-a8a4-22c473be342b","BT":false}]}
2024-01-01T00:00:10.7117530Z {"topic":"publicTrade.DOTUSDT","type":"snapshot","ts":1704067210675,"data":[{"T":1704067210674,"s":"DOTUSDT","S":"Buy","v":"4.1","p":"8.210","L":"MinusTick","i":"682bceb6-aa55-52fe-94d1-7299786f6635","BT":false},{"T":1704067210674,"s":"DOTUSDT","S":"Buy","v":"28.7","p":"8.210","L":"ZeroMinusTick","i":"698b2533-26c6-50ba-a935-783981e11f36","BT":false}]}
2024-01-01T00:00:10.7148750Z {"topic":"publicTrade.DOTUSDT","type":"snapshot","ts":1704067210678,"data":[{"T":1704067210676,"s":"DOTUSDT","S":"Buy","v":"102.2","p":"8.212","L":"PlusTick","i":"f354073b-1096-5153-ba89-0fc5a196b1bf","BT":false},{"T":1704067210676,"s":"DOTUSDT","S":"Buy","v":"62.6","p":"8.212","L":"ZeroPlusTick","i":"7d1e29b0-164f-5aa2-bda8-c97ee515a3a5","BT":false},{"T":1704067210676,"s":"DOTUSDT","S":"Buy","v":"43.1","p":"8.212","L":"ZeroPlusTick","i":"6b6508c0-fb0a-5d81-a5a8-1ea0a83f3475","BT":false},{"T":1704067210676,"s":"DOTUSDT","S":"Buy","v":"15.2","p":"8.212","L":"ZeroPlusTick","i":"a2de5945-b4c5-5c03-9ad9-33822e18556b","BT":false}]}
2024-01-01T00:00:10.7197927Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210684,"data":[{"T":1704067210682,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"201.739","L":"PlusTick","i":"fd658dcc-32f7-5ec8-88bc-c0c941cb0ffd","BT":false}]}
2024-01-01T00:00:10.7208634Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210684,"data":[{"T":1704067210683,"s":"TRBUSDT","S":"Buy","v":"0.09","p":"201.937","L":"PlusTick","i":"b8cb2c24-5e0e-5949-b0ab-d184def3fbca","BT":false}]}
2024-01-01T00:00:10.7235937Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210687,"data":[{"T":1704067210686,"s":"TRBUSDT","S":"Buy","v":"0.57","p":"201.937","L":"ZeroPlusTick","i":"2b3edc9a-d27f-5cae-b86d-02674f579ead","BT":false},{"T":1704067210686,"s":"TRBUSDT","S":"Buy","v":"0.63","p":"201.939","L":"PlusTick","i":"ee1d8716-a97e-5024-84a2-d0148083b165","BT":false}]}
2024-01-01T00:00:10.7247361Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067210689,"data":[{"T":1704067210687,"s":"1INCHUSDT","S":"Buy","v":"91.2","p":"0.4349","L":"ZeroPlusTick","i":"c4605553-ce5f-5c68-b1d2-5365c6299eeb","BT":false},{"T":1704067210687,"s":"1INCHUSDT","S":"Buy","v":"60.2","p":"0.4349","L":"ZeroPlusTick","i":"c6aa525d-9afd-5c5e-90a5-4e1348ffee6f","BT":false},{"T":1704067210687,"s":"1INCHUSDT","S":"Buy","v":"135.8","p":"0.4349","L":"ZeroPlusTick","i":"ac6ce4dc-eb59-58b2-9067-60e6c9248e6b","BT":false}]}
2024-01-01T00:00:10.7247526Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067210689,"data":[{"T":1704067210687,"s":"1INCHUSDT","S":"Buy","v":"851.9","p":"0.4349","L":"ZeroPlusTick","i":"7362a602-2ce6-5cd3-a6a1-71cfc1103965","BT":false}]}
2024-01-01T00:00:10.7255776Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067210690,"data":[{"T":1704067210688,"s":"1INCHUSDT","S":"Buy","v":"124.2","p":"0.4349","L":"ZeroPlusTick","i":"c32335f9-564f-5f52-833b-e5e88b6e0aa7","BT":false}]}
2024-01-01T00:00:10.7317456Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067210695,"data":[{"T":1704067210694,"s":"1INCHUSDT","S":"Buy","v":"176.2","p":"0.4349","L":"ZeroPlusTick","i":"781793ce-459b-5f98-b0cf-d3bbb51bed9d","BT":false}]}
2024-01-01T00:00:10.7322462Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067210696,"data":[{"T":1704067210695,"s":"1INCHUSDT","S":"Buy","v":"365.9","p":"0.4349","L":"ZeroPlusTick","i":"fed09b46-88b9-58ed-9dc1-0119857cedff","BT":false}]}
2024-01-01T00:00:10.7402990Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210704,"data":[{"T":1704067210703,"s":"TRBUSDT","S":"Sell","v":"0.15","p":"201.682","L":"MinusTick","i":"cd829259-9cff-5f33-bd08-b744e4b6d3f1","BT":false}]}
2024-01-01T00:00:10.7489068Z {"topic":"publicTrade.SUNUSDT","type":"snapshot","ts":1704067210712,"data":[{"T":1704067210711,"s":"SUNUSDT","S":"Buy","v":"940","p":"0.008237","L":"PlusTick","i":"f2e2b516-db81-5c92-aa41-6212834af282","BT":false}]}
2024-01-01T00:00:10.7497464Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067210714,"data":[{"T":1704067210712,"s":"1INCHUSDT","S":"Buy","v":"312.5","p":"0.4349","L":"ZeroPlusTick","i":"ff9da234-886c-5acd-b08c-1c6db99e989a","BT":false}]}
2024-01-01T00:00:10.7539491Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210718,"data":[{"T":1704067210716,"s":"TRBUSDT","S":"Buy","v":"1.62","p":"201.935","L":"PlusTick","i":"3de46517-ebb2-5dc9-97af-4617435d78b3","BT":false},{"T":1704067210716,"s":"TRBUSDT","S":"Buy","v":"2.53","p":"201.991","L":"PlusTick","i":"4a6112b8-004f-54ee-a60b-ed47b9e2af87","BT":false},{"T":1704067210716,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"201.991","L":"ZeroPlusTick","i":"d8e26c4c-ef03-5bd2-9e7e-b8845ca8e893","BT":false}]}
2024-01-01T00:00:10.7578860Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067210722,"data":[{"T":1704067210720,"s":"1INCHUSDT","S":"Buy","v":"187.5","p":"0.4349","L":"ZeroPlusTick","i":"d550d6b0-be97-5f07-8d06-05e838a158f3","BT":false}]}
2024-01-01T00:00:10.7598747Z {"topic":"publicTrade.BONDUSDT","type":"snapshot","ts":1704067210723,"data":[{"T":1704067210722,"s":"BONDUSDT","S":"Buy","v":"1.9","p":"4.356","L":"PlusTick","i":"cff341e3-5322-571d-96e3-4482688e8638","BT":false},{"T":1704067210722,"s":"BONDUSDT","S":"Buy","v":"55.0","p":"4.356","L":"ZeroPlusTick","i":"c7fe3755-8979-5b56-baef-1882258259ef","BT":false}]}
2024-01-01T00:00:10.7726820Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067210735,"data":[{"T":1704067210734,"s":"ONTUSDT","S":"Sell","v":"736","p":"0.33065","L":"ZeroMinusTick","i":"ad256e97-6d7d-5e31-8178-9d7ccd844abf","BT":false}]}
2024-01-01T00:00:10.7793958Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067210742,"data":[{"T":1704067210741,"s":"ONTUSDT","S":"Sell","v":"564","p":"0.33065","L":"ZeroMinusTick","i":"5756eb09-af87-5070-bbd7-2c6d19c5e1bc","BT":false}]}
2024-01-01T00:00:10.7814116Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067210745,"data":[{"T":1704067210743,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4350","L":"PlusTick","i":"4dcca630-81aa-5294-acda-e72883f5030e","BT":false},{"T":1704067210743,"s":"1INCHUSDT","S":"Buy","v":"4.0","p":"0.4350","L":"ZeroPlusTick","i":"9271f77a-0a35-54f7-87d1-ed80d10ddf4f","BT":false},{"T":1704067210743,"s":"1INCHUSDT","S":"Buy","v":"120.8","p":"0.4350","L":"ZeroPlusTick","i":"881a2160-9206-55f1-ad38-f560171e6345","BT":false},{"T":1704067210743,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4351","L":"PlusTick","i":"7d1f132c-dade-5d8d-aad6-ff20017b32e0","BT":false},{"T":1704067210743,"s":"1INCHUSDT","S":"Buy","v":"773.6","p":"0.4351","L":"ZeroPlusTick","i":"d99a0f25-29ad-50b4-b53b-7fc4f899e123","BT":false}]}
2024-01-01T00:00:10.7918155Z {"topic":"publicTrade.AAVEUSDT","type":"snapshot","ts":1704067210753,"data":[{"T":1704067210752,"s":"AAVEUSDT","S":"Sell","v":"0.04","p":"108.67","L":"MinusTick","i":"7ef4f55f-54c4-5915-b56f-77da4c4fb321","BT":false}]}
2024-01-01T00:00:10.7918160Z {"topic":"publicTrade.ETHUSD","type":"snapshot","ts":1704067210755,"data":[{"T":1704067210753,"s":"ETHUSD","S":"Sell","v":"1","p":"2282.65","L":"MinusTick","i":"45110365-a569-523e-8648-49480b67ef6f","BT":false}]}
2024-01-01T00:00:10.8082366Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210772,"data":[{"T":1704067210771,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"201.815","L":"MinusTick","i":"a22b6d59-afd8-5273-add9-dd7df42b206a","BT":false}]}
2024-01-01T00:00:10.8350143Z {"topic":"publicTrade.NEARUSDT","type":"snapshot","ts":1704067210798,"data":[{"T":1704067210797,"s":"NEARUSDT","S":"Sell","v":"1.2","p":"3.653","L":"ZeroPlusTick","i":"11226cd1-9ec6-554c-9340-a569121054b3","BT":false}]}
2024-01-01T00:00:10.8467447Z {"topic":"publicTrade.BANDUSDT","type":"snapshot","ts":1704067210808,"data":[{"T":1704067210807,"s":"BANDUSDT","S":"Buy","v":"0.4","p":"2.192","L":"ZeroMinusTick","i":"a43b6abb-4469-5b96-a158-ba2e4cb7c862","BT":false}]}
2024-01-01T00:00:10.8548447Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210818,"data":[{"T":1704067210816,"s":"TRBUSDT","S":"Buy","v":"1.33","p":"201.918","L":"PlusTick","i":"2640e23d-f19a-538f-b13b-9e1ab67101a5","BT":false},{"T":1704067210816,"s":"TRBUSDT","S":"Buy","v":"0.58","p":"201.933","L":"PlusTick","i":"9bc6cb22-2b5b-5683-9be8-9a3d3f996481","BT":false},{"T":1704067210816,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"201.934","L":"PlusTick","i":"5cb6690f-f0f5-57b6-bae1-e15ac6ed1cc7","BT":false},{"T":1704067210816,"s":"TRBUSDT","S":"Buy","v":"1.84","p":"201.989","L":"PlusTick","i":"2ef7283b-3fb5-5a91-b4bc-0f9b4175b03f","BT":false}]}
2024-01-01T00:00:10.8552929Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210819,"data":[{"T":1704067210817,"s":"TRBUSDT","S":"Buy","v":"0.38","p":"201.989","L":"ZeroPlusTick","i":"2edfd8b8-848f-5878-9b68-d5c78c337106","BT":false},{"T":1704067210817,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"201.990","L":"PlusTick","i":"9a9aa838-fe67-5d83-8979-eb43c6e8b10a","BT":false},{"T":1704067210817,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"201.994","L":"PlusTick","i":"ab06d011-8443-5cdc-bc26-a2acd23da204","BT":false},{"T":1704067210817,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"202.022","L":"PlusTick","i":"100601a7-bd87-537d-85b4-19705378c1e4","BT":false},{"T":1704067210817,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.035","L":"PlusTick","i":"17f67498-aabd-59a6-927c-fd7643921777","BT":false}]}
2024-01-01T00:00:10.8563021Z {"topic":"publicTrade.BIGTIMEUSDT","type":"snapshot","ts":1704067210820,"data":[{"T":1704067210818,"s":"BIGTIMEUSDT","S":"Sell","v":"25","p":"0.4891","L":"ZeroPlusTick","i":"3cf259df-9070-50f0-a818-0f101c2c2087","BT":false}]}
2024-01-01T00:00:10.8573369Z {"topic":"publicTrade.INJUSDT","type":"snapshot","ts":1704067210821,"data":[{"T":1704067210820,"s":"INJUSDT","S":"Sell","v":"4.4","p":"35.7765","L":"PlusTick","i":"56cb6626-1b78-500c-9de8-e3a51af60c15","BT":false}]}
2024-01-01T00:00:10.8593068Z {"topic":"publicTrade.XVGUSDT","type":"snapshot","ts":1704067210822,"data":[{"T":1704067210821,"s":"XVGUSDT","S":"Sell","v":"3200","p":"0.0039705","L":"MinusTick","i":"ae5b61f7-245d-510d-a9c0-99966a232e3d","BT":false}]}
2024-01-01T00:00:10.8610878Z {"topic":"publicTrade.BANDUSDT","type":"snapshot","ts":1704067210825,"data":[{"T":1704067210824,"s":"BANDUSDT","S":"Buy","v":"0.1","p":"2.192","L":"ZeroMinusTick","i":"a8814963-e98e-5868-8841-8d624fa26d9e","BT":false}]}
2024-01-01T00:00:10.8631707Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210826,"data":[{"T":1704067210825,"s":"TRBUSDT","S":"Buy","v":"1.52","p":"202.078","L":"PlusTick","i":"e8d38475-516f-5086-b82f-c12ec9f48645","BT":false}]}
2024-01-01T00:00:10.8661669Z {"topic":"publicTrade.XVGUSDT","type":"snapshot","ts":1704067210829,"data":[{"T":1704067210828,"s":"XVGUSDT","S":"Sell","v":"700","p":"0.0039705","L":"ZeroMinusTick","i":"7eb19bee-a87e-55a0-a08f-52dffeff7a6f","BT":false}]}
2024-01-01T00:00:10.8696870Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210834,"data":[{"T":1704067210832,"s":"TRBUSDT","S":"Buy","v":"0.80","p":"202.079","L":"PlusTick","i":"e3bbf183-4635-5a20-807f-c8e0a081f6cd","BT":false}]}
2024-01-01T00:00:10.8710313Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210835,"data":[{"T":1704067210834,"s":"TRBUSDT","S":"Buy","v":"0.11","p":"202.079","L":"ZeroPlusTick","i":"82a66b4b-9aaa-53c5-9416-26385a5197dd","BT":false},{"T":1704067210834,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.106","L":"PlusTick","i":"a0073034-c497-56ae-81d9-c7a4150ef758","BT":false},{"T":1704067210834,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.125","L":"PlusTick","i":"a678c0d5-aceb-5e6d-afb8-b22589516aa7","BT":false},{"T":1704067210834,"s":"TRBUSDT","S":"Buy","v":"1.47","p":"202.141","L":"PlusTick","i":"9b1875df-18a1-5fbd-abbf-e84faf215428","BT":false}]}
2024-01-01T00:00:10.8711177Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210835,"data":[{"T":1704067210834,"s":"TRBUSDT","S":"Buy","v":"1.10","p":"202.141","L":"ZeroPlusTick","i":"6bc14ad3-630c-5ffa-935c-1c5df0873710","BT":false}]}
2024-01-01T00:00:10.8767606Z {"topic":"publicTrade.XRPUSDT","type":"snapshot","ts":1704067210840,"data":[{"T":1704067210839,"s":"XRPUSDT","S":"Sell","v":"22","p":"0.6154","L":"ZeroMinusTick","i":"bbdd0c7c-fa9c-56a5-931c-c2ac0c83f17c","BT":false}]}
2024-01-01T00:00:10.8771004Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210841,"data":[{"T":1704067210840,"s":"TRBUSDT","S":"Buy","v":"1.98","p":"202.124","L":"MinusTick","i":"924fbb6d-b2c2-501b-b84d-28abc7c875e6","BT":false},{"T":1704067210840,"s":"TRBUSDT","S":"Buy","v":"2.98","p":"202.141","L":"PlusTick","i":"21a383d2-dd14-58ee-adb7-6e92079cfd0a","BT":false}]}
2024-01-01T00:00:10.8791697Z {"topic":"publicTrade.BONDUSDT","type":"snapshot","ts":1704067210843,"data":[{"T":1704067210841,"s":"BONDUSDT","S":"Buy","v":"1.0","p":"4.357","L":"PlusTick","i":"fca067a6-ca0c-551c-ae17-394e55adfc23","BT":false},{"T":1704067210841,"s":"BONDUSDT","S":"Buy","v":"55.0","p":"4.358","L":"PlusTick","i":"ae0762dc-4fb9-58d4-9835-73b28e27fdc8","BT":false}]}
2024-01-01T00:00:10.8863817Z {"topic":"publicTrade.BIGTIMEUSDT","type":"snapshot","ts":1704067210850,"data":[{"T":1704067210848,"s":"BIGTIMEUSDT","S":"Buy","v":"76","p":"0.4892","L":"PlusTick","i":"55aa2102-40c6-5234-92bc-99e9bee9b323","BT":false},{"T":1704067210848,"s":"BIGTIMEUSDT","S":"Buy","v":"7","p":"0.4892","L":"ZeroPlusTick","i":"b700874a-2c06-5387-a6e0-3be4300ea624","BT":false}]}
2024-01-01T00:00:10.9022536Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067210865,"data":[{"T":1704067210863,"s":"ORDIUSDT","S":"Buy","v":"3.00","p":"78.387","L":"ZeroPlusTick","i":"143f5f03-d31a-5f33-99e3-3a11debb3906","BT":false},{"T":1704067210863,"s":"ORDIUSDT","S":"Buy","v":"6.00","p":"78.387","L":"ZeroPlusTick","i":"74bcc776-89a8-5c57-9618-801e1a5e0843","BT":false},{"T":1704067210863,"s":"ORDIUSDT","S":"Buy","v":"0.92","p":"78.387","L":"ZeroPlusTick","i":"99142078-e985-51d7-a2a6-ef9c43c2ebb8","BT":false},{"T":1704067210863,"s":"ORDIUSDT","S":"Buy","v":"0.08","p":"78.388","L":"PlusTick","i":"d2017855-7363-5d0b-840c-3de8407a872f","BT":false}]}
2024-01-01T00:00:10.9066881Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210870,"data":[{"T":1704067210868,"s":"CTCUSDT","S":"Buy","v":"151","p":"0.67535","L":"MinusTick","i":"a45e3fe4-d9dd-5bc4-8960-49a12c6460d5","BT":false}]}
2024-01-01T00:00:10.9150070Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210879,"data":[{"T":1704067210877,"s":"TRBUSDT","S":"Buy","v":"0.84","p":"202.140","L":"MinusTick","i":"ed54644c-2e8a-5e89-88f8-ab67dbf3db4c","BT":false},{"T":1704067210877,"s":"TRBUSDT","S":"Buy","v":"4.11","p":"202.141","L":"PlusTick","i":"ef7b69c4-a0b8-5ab6-9900-eaa5c6bd0ecd","BT":false}]}
2024-01-01T00:00:10.9190958Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210882,"data":[{"T":1704067210878,"s":"CTCUSDT","S":"Buy","v":"15","p":"0.67550","L":"PlusTick","i":"f0cad785-3fed-5ae2-82d4-aa60b26ff5c1","BT":false},{"T":1704067210878,"s":"CTCUSDT","S":"Buy","v":"350","p":"0.67555","L":"PlusTick","i":"46c9d3fa-f7c5-50fb-b098-dc1c660c2cc9","BT":false},{"T":1704067210878,"s":"CTCUSDT","S":"Buy","v":"71","p":"0.67580","L":"PlusTick","i":"09073af0-1a68-5b63-a97a-2ae2479cbe43","BT":false}]}
2024-01-01T00:00:10.9219589Z {"topic":"publicTrade.SKLUSDT","type":"snapshot","ts":1704067210886,"data":[{"T":1704067210884,"s":"SKLUSDT","S":"Buy","v":"293","p":"0.06813","L":"PlusTick","i":"98fd9d9c-312b-5762-aad9-6235a588b6cf","BT":false},{"T":1704067210884,"s":"SKLUSDT","S":"Buy","v":"33","p":"0.06813","L":"ZeroPlusTick","i":"b5b2c1e4-4a04-55b1-9732-0c091fed1f32","BT":false},{"T":1704067210884,"s":"SKLUSDT","S":"Buy","v":"598","p":"0.06813","L":"ZeroPlusTick","i":"b179f3b5-a11f-53d1-9e80-7b85bec69f1d","BT":false}]}
2024-01-01T00:00:10.9242594Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067210887,"data":[{"T":1704067210885,"s":"NMRUSDT","S":"Buy","v":"0.3","p":"20.288","L":"PlusTick","i":"e40549f9-aa45-5e69-9e29-410a8a69f6da","BT":false}]}
2024-01-01T00:00:10.9256468Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067210889,"data":[{"T":1704067210887,"s":"BSVUSDT","S":"Sell","v":"0.01","p":"96.03","L":"MinusTick","i":"584cb5fc-c128-5bec-b3c8-f3e3e8cde90b","BT":false},{"T":1704067210887,"s":"BSVUSDT","S":"Sell","v":"0.10","p":"96.02","L":"MinusTick","i":"715277b9-d50c-5d12-9885-5819aada6730","BT":false}]}
2024-01-01T00:00:10.9287889Z {"topic":"publicTrade.XMRUSDT","type":"snapshot","ts":1704067210892,"data":[{"T":1704067210891,"s":"XMRUSDT","S":"Buy","v":"0.89","p":"165.17","L":"PlusTick","i":"93650599-3fe1-5ab5-b848-2c62e6aa05ef","BT":false}]}
2024-01-01T00:00:10.9306466Z {"topic":"publicTrade.SKLUSDT","type":"snapshot","ts":1704067210894,"data":[{"T":1704067210893,"s":"SKLUSDT","S":"Buy","v":"347","p":"0.06813","L":"ZeroPlusTick","i":"fbe37d04-f3ad-53ed-9b0d-0966a742e8c9","BT":false}]}
2024-01-01T00:00:10.9318929Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067210895,"data":[{"T":1704067210894,"s":"BSVUSDT","S":"Buy","v":"0.82","p":"96.04","L":"PlusTick","i":"660ecf0c-eea6-54b9-9650-7c7192128500","BT":false},{"T":1704067210894,"s":"BSVUSDT","S":"Buy","v":"3.83","p":"96.05","L":"PlusTick","i":"3b2f5071-fd92-537f-b4fd-e4ecdc467bd1","BT":false},{"T":1704067210894,"s":"BSVUSDT","S":"Buy","v":"0.50","p":"96.05","L":"ZeroPlusTick","i":"8aafda11-ffe3-524d-80ee-6188bedb677c","BT":false}]}
2024-01-01T00:00:10.9328705Z {"topic":"publicTrade.NTRNUSDT","type":"snapshot","ts":1704067210896,"data":[{"T":1704067210894,"s":"NTRNUSDT","S":"Buy","v":"1","p":"1.1060","L":"PlusTick","i":"4e93549b-7219-5d48-8944-4d1e81fa74cd","BT":false},{"T":1704067210894,"s":"NTRNUSDT","S":"Buy","v":"153","p":"1.1060","L":"ZeroPlusTick","i":"42477b0f-82f2-5af6-bf6b-b9ec747d8708","BT":false}]}
2024-01-01T00:00:10.9360582Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210897,"data":[{"T":1704067210895,"s":"CTCUSDT","S":"Buy","v":"25","p":"0.67550","L":"MinusTick","i":"34ebe77d-7058-5e83-a0b4-902b91a793bb","BT":false}]}
2024-01-01T00:00:10.9360604Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210897,"data":[{"T":1704067210896,"s":"CTCUSDT","S":"Buy","v":"40","p":"0.67550","L":"ZeroMinusTick","i":"186709cc-fba6-59b1-8679-df336565ca47","BT":false},{"T":1704067210896,"s":"CTCUSDT","S":"Buy","v":"172","p":"0.67585","L":"PlusTick","i":"53727970-d741-5835-9dde-0cc41ebcb8af","BT":false},{"T":1704067210896,"s":"CTCUSDT","S":"Buy","v":"86","p":"0.67585","L":"ZeroPlusTick","i":"b07bdb81-7821-5fe2-99ea-b4d52b514cd6","BT":false}]}
2024-01-01T00:00:10.9360788Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210899,"data":[{"T":1704067210896,"s":"CTCUSDT","S":"Buy","v":"121","p":"0.67585","L":"ZeroPlusTick","i":"4381318d-ba88-5d3a-ad98-f866861234c4","BT":false},{"T":1704067210896,"s":"CTCUSDT","S":"Buy","v":"11","p":"0.67600","L":"PlusTick","i":"19602025-5894-5d77-8cb4-d1fd1d84ddf6","BT":false},{"T":1704067210896,"s":"CTCUSDT","S":"Buy","v":"10","p":"0.67600","L":"ZeroPlusTick","i":"8a52aaa9-4c26-56ec-a39c-b0625e89dd00","BT":false},{"T":1704067210896,"s":"CTCUSDT","S":"Buy","v":"20","p":"0.67605","L":"PlusTick","i":"e1198d31-f282-5db6-9870-789bd6638bfc","BT":false},{"T":1704067210896,"s":"CTCUSDT","S":"Buy","v":"27","p":"0.67610","L":"PlusTick","i":"5f3be972-97de-5eaf-a45f-fb31877362df","BT":false},{"T":1704067210896,"s":"CTCUSDT","S":"Buy","v":"108","p":"0.67615","L":"PlusTick","i":"8507df76-5f85-5412-a975-af8512aaa805","BT":false}]}
2024-01-01T00:00:10.9364873Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210899,"data":[{"T":1704067210897,"s":"CTCUSDT","S":"Buy","v":"242","p":"0.67615","L":"ZeroPlusTick","i":"40588334-ac48-5b3a-b592-33e8adfe540c","BT":false},{"T":1704067210897,"s":"CTCUSDT","S":"Buy","v":"158","p":"0.67625","L":"PlusTick","i":"b3d046a4-74dd-5997-8589-51b8f2592bc6","BT":false}]}
2024-01-01T00:00:10.9364902Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210899,"data":[{"T":1704067210897,"s":"CTCUSDT","S":"Buy","v":"40","p":"0.67625","L":"ZeroPlusTick","i":"ed230bfd-2d2d-5e50-8577-63bba1e91549","BT":false}]}
2024-01-01T00:00:10.9364907Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067210899,"data":[{"T":1704067210897,"s":"CTCUSDT","S":"Buy","v":"152","p":"0.67625","L":"ZeroPlusTick","i":"9dbb4e21-4399-54e6-8a3b-870e93fd7a50","BT":false},{"T":1704067210897,"s":"CTCUSDT","S":"Buy","v":"207","p":"0.67625","L":"ZeroPlusTick","i":"6cc5180a-4f6c-5ad3-a4fa-abea83f634eb","BT":false},{"T":1704067210897,"s":"CTCUSDT","S":"Buy","v":"102","p":"0.67625","L":"ZeroPlusTick","i":"3d264a03-5271-55f1-b86e-71f431a5beea","BT":false}]}
2024-01-01T00:00:10.9446370Z {"topic":"publicTrade.RSRUSDT","type":"snapshot","ts":1704067210908,"data":[{"T":1704067210907,"s":"RSRUSDT","S":"Sell","v":"5370","p":"0.003256","L":"MinusTick","i":"cece5a52-058c-54c5-aaba-f74e6f2d57ec","BT":false}]}
2024-01-01T00:00:10.9451182Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210909,"data":[{"T":1704067210908,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"202.139","L":"MinusTick","i":"79ad5e1e-7370-5e5d-8b37-87a5409dff78","BT":false},{"T":1704067210908,"s":"TRBUSDT","S":"Buy","v":"13.95","p":"202.141","L":"PlusTick","i":"06613a4d-9c2f-5270-9d82-b0fe650e3f24","BT":false},{"T":1704067210908,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.152","L":"PlusTick","i":"4b52064c-75fe-5a7a-ad41-4b90f8ecb49c","BT":false},{"T":1704067210908,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.173","L":"PlusTick","i":"cf6ae7d2-7329-5e8c-b2ed-07d76acfa02f","BT":false}]}
2024-01-01T00:00:10.9475802Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067210910,"data":[{"T":1704067210909,"s":"ONTUSDT","S":"Buy","v":"98","p":"0.33060","L":"MinusTick","i":"da4962fe-8296-506f-abfc-c824e7ed6142","BT":false},{"T":1704067210909,"s":"ONTUSDT","S":"Buy","v":"419","p":"0.33060","L":"ZeroMinusTick","i":"7b2f12ae-0e8b-58b7-b023-e356e0915e68","BT":false},{"T":1704067210909,"s":"ONTUSDT","S":"Buy","v":"47","p":"0.33060","L":"ZeroMinusTick","i":"a84e3ddd-2da4-5a0b-9df2-1db0e4f30401","BT":false}]}
2024-01-01T00:00:10.9476031Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067210911,"data":[{"T":1704067210909,"s":"ONTUSDT","S":"Buy","v":"144","p":"0.33060","L":"ZeroMinusTick","i":"0d43cf74-c880-564a-928c-2bfa5db5cebf","BT":false}]}
2024-01-01T00:00:10.9500145Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210913,"data":[{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"202.203","L":"PlusTick","i":"6b802df8-6de5-57ae-9f1c-aa285ef083ae","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.209","L":"PlusTick","i":"dfe7c514-3ed1-5010-a232-6c5fb4c51f8e","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.217","L":"PlusTick","i":"bc957296-a59f-5316-8e1c-99e2f0c437ec","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"6.15","p":"202.218","L":"PlusTick","i":"d3c830e7-7c60-5ba9-8a61-1764120c330f","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.224","L":"PlusTick","i":"52493ab1-0fad-5880-9e5c-415e27b7d745","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.240","L":"PlusTick","i":"1a24c2fd-3abc-5d62-bd3f-e008e239854d","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"202.284","L":"PlusTick","i":"41e9b431-898a-5cca-90b0-766fea6a949c","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"8.07","p":"202.291","L":"PlusTick","i":"5f665db0-b04a-55bf-87ee-a8f50892a254","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.299","L":"PlusTick","i":"ea616a36-bde3-5c6b-85f8-f94f1901f1cc","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"202.307","L":"PlusTick","i":"bc5a1471-961b-5d84-8f46-ddd8ba4f7025","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.315","L":"PlusTick","i":"76a76631-c58d-5203-9089-aca430ce2023","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"202.317","L":"PlusTick","i":"1612dda8-5352-54b8-a56e-9b9dba812522","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"202.326","L":"PlusTick","i":"abd7d133-1ceb-55bd-ba6d-9f2a426a1120","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.333","L":"PlusTick","i":"930e4444-f7cb-5696-9ba8-ed5bfc827ad3","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.344","L":"PlusTick","i":"e66027ec-e5cf-5e85-b559-5f8d67ed56a0","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.344","L":"ZeroPlusTick","i":"51e95131-fd0b-5f42-a390-7fab07734c24","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"202.345","L":"PlusTick","i":"cb6259a1-f69c-591d-a90c-4b54b9aefbba","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.363","L":"PlusTick","i":"b4d4a17f-dd7f-5a1d-b585-9a84f437b361","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.370","L":"PlusTick","i":"3dbdfb68-9155-55f2-9261-68d654feb3bf","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.400","L":"PlusTick","i":"4638108e-d7c7-51ce-9fd4-c4ca6eb9561c","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"202.400","L":"ZeroPlusTick","i":"61a184e1-bbbb-592f-9ebe-a5aecd3b4f77","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.404","L":"PlusTick","i":"84fdc267-7175-584c-a784-dfecdaf76be5","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.415","L":"PlusTick","i":"5bdc10e4-549c-5c1b-90d3-e34bb4484e79","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"202.418","L":"PlusTick","i":"6c7bd3ee-40a6-5864-9db7-eb82273e5358","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.426","L":"PlusTick","i":"502f3d1d-7585-5163-a66b-e3d114d17faa","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.464","L":"PlusTick","i":"3b900260-56cc-5745-b699-2f2bc59aec17","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.490","L":"PlusTick","i":"dd4900c8-3ab8-5ed9-b902-c0f41234a3d4","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.500","L":"PlusTick","i":"660adcf5-1679-5ff5-97ea-a26f2a0e907a","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.500","L":"ZeroPlusTick","i":"ae2b7968-36df-5858-91ca-0232c7b2a069","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.500","L":"ZeroPlusTick","i":"23ba0b44-1d29-5ff2-9405-637de413393c","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.500","L":"ZeroPlusTick","i":"b376e019-809d-5a42-88ba-2dc9b834de98","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.500","L":"ZeroPlusTick","i":"538c9163-3743-5425-9e6e-73ab9406b9bd","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.500","L":"ZeroPlusTick","i":"fe37a5b0-3364-5d98-bc85-5e5dd4210a95","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"202.500","L":"ZeroPlusTick","i":"7b509e6b-6314-5aa3-9438-9fe0c8ddb8fc","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.500","L":"ZeroPlusTick","i":"7f32cdf1-c285-5474-a988-419f0a50d994","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.504","L":"PlusTick","i":"ed91b009-d746-5d11-a239-41c8278414f4","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"202.511","L":"PlusTick","i":"cb4a3098-1a6b-54cd-ba75-2ba0484ee2af","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"6.55","p":"202.519","L":"PlusTick","i":"837ffec9-a76b-5715-b2ec-766de933aea8","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"202.522","L":"PlusTick","i":"d15af54c-6b12-5e1d-b74d-d4f5a9b442fc","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.523","L":"PlusTick","i":"bfe09eb0-a99f-5e7b-8313-e64e884dedc9","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.528","L":"PlusTick","i":"985c273c-14e1-5e23-b33d-2c24dcc1af79","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.537","L":"PlusTick","i":"d388e7c5-dd77-58d8-a09f-9c394b6ebf16","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"2.54","p":"202.537","L":"ZeroPlusTick","i":"722c18eb-ce6d-5662-a8f3-eb254829406d","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"202.537","L":"ZeroPlusTick","i":"c86972c0-211a-5959-9c7b-87308e5789ac","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.586","L":"PlusTick","i":"6c6cf185-adae-5a48-a876-fe0beb012b0b","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.600","L":"PlusTick","i":"c35ea3ff-a6bb-516a-8aa8-5715e2b9a35f","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.608","L":"PlusTick","i":"98f11d19-fbcc-5608-8361-9162cbdf5880","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.611","L":"PlusTick","i":"58919c30-6d66-582c-abff-d5f5e387fb40","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.611","L":"ZeroPlusTick","i":"9d6edd68-b096-5ebe-89e2-12513bbc9375","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.616","L":"PlusTick","i":"7c96a04d-4a04-51ae-9aac-502e665d3eb5","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"202.635","L":"PlusTick","i":"97dcb004-5b87-50ab-839a-65b90cac5623","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.651","L":"PlusTick","i":"3c64a79b-7b6a-5732-a66e-b6617fc7c083","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.654","L":"PlusTick","i":"b2fd8545-1527-5f91-b088-b724d021b800","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.666","L":"PlusTick","i":"b23631bc-5c9d-5824-a6ac-28ce82ca0bc0","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.666","L":"ZeroPlusTick","i":"51dc1fb0-ba28-5b18-93fa-a622649ec742","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.734","L":"PlusTick","i":"6072e234-8fdd-51b6-9cba-3e557d4fdd01","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.736","L":"PlusTick","i":"e36b7543-4463-5e0e-9173-a7183e126a31","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.750","L":"PlusTick","i":"4c90f1f3-7cda-5ade-b742-ad17a34fbfff","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.758","L":"PlusTick","i":"a5a62ef5-a947-546c-acb7-36a5bc0adb65","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.12","p":"202.763","L":"PlusTick","i":"1db79dcc-dcb9-5ba6-973f-00204aa8bd49","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"202.789","L":"PlusTick","i":"e70f4576-6495-565d-821e-6b7dd50fdad6","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"202.791","L":"PlusTick","i":"37476c68-3590-5687-bac8-90df690a3279","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"202.791","L":"ZeroPlusTick","i":"699489e9-1b34-58ab-bf90-1e0941d6ea08","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.799","L":"PlusTick","i":"63109126-227c-5ce5-98c7-91880d3b90c3","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.824","L":"PlusTick","i":"b9d1cc90-6d83-566c-b2e9-c0516376d4f5","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"202.855","L":"PlusTick","i":"5358c652-e1f5-5834-888a-8c9014484e65","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.861","L":"PlusTick","i":"af470682-6667-55ce-9e65-bcbda6692cb1","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.893","L":"PlusTick","i":"9c685166-d7f3-5b56-8334-51a6de19cff5","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.928","L":"PlusTick","i":"82542f85-71bb-50f8-ae43-6c1776edec70","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.946","L":"PlusTick","i":"2b32b212-1cb8-57ef-aae5-80f1abeb6f84","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"202.950","L":"PlusTick","i":"3c0dcfd5-fac5-5248-bade-e6686c7013ac","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"2.28","p":"202.951","L":"PlusTick","i":"b7e2bc83-3722-5b1a-bfd4-fc6fa8edf619","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.964","L":"PlusTick","i":"f67380c1-706c-506b-aaec-dc25872edb66","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.971","L":"PlusTick","i":"768aef02-7ae6-5a59-b395-3a9c3f8be494","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.971","L":"ZeroPlusTick","i":"062037da-5946-5d34-b2b2-d8ffb3eb0517","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"202.985","L":"PlusTick","i":"e4ff1bab-9e6c-57de-b4d4-c8563599f594","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.999","L":"PlusTick","i":"5c5ebc98-9a47-59c5-87d4-f6c5130c7333","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.000","L":"PlusTick","i":"695e19b4-944d-5970-b11d-833b81f26b8e","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.000","L":"ZeroPlusTick","i":"445e66e8-7ae7-54f8-a1dd-e613b1cecbeb","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.000","L":"ZeroPlusTick","i":"02227c36-6f5f-508b-a20c-db3b8a70e458","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.000","L":"ZeroPlusTick","i":"b6d66f97-fb9d-59cc-a19d-9e852febaffe","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.15","p":"203.000","L":"ZeroPlusTick","i":"640225ec-cf9f-5b57-b86f-26019bf94fa4","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.000","L":"ZeroPlusTick","i":"23d65306-b72b-5827-989d-d1a01e80cc92","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"203.000","L":"ZeroPlusTick","i":"1f9332d0-ada1-5239-b386-6cbddc54cf91","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"203.001","L":"PlusTick","i":"2053672a-dea8-5b43-93db-8d38dd9824d7","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"203.023","L":"PlusTick","i":"7e2a26ed-32c6-5cd0-94ae-8bb2ce418abf","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.041","L":"PlusTick","i":"df34e383-f5e2-5c0b-ad68-a1526957ce25","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"203.043","L":"PlusTick","i":"3e53048e-5713-5df4-9000-f46429d518d2","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.047","L":"PlusTick","i":"134a79a8-f906-5fe5-ba9a-53315237923c","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"4.29","p":"203.082","L":"PlusTick","i":"832c8a8e-21d9-5e27-933c-ef41bc4e0c0a","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.082","L":"ZeroPlusTick","i":"3fe12f26-4242-518b-8785-be80d7265306","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.095","L":"PlusTick","i":"23cd90ad-c125-58c7-bc8b-f98afcdaaadc","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.115","L":"PlusTick","i":"a7d23368-bc77-5d7b-9bb8-4f6579c2495c","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.125","L":"PlusTick","i":"fd8ca17a-a8cd-5c6b-9311-82e515170121","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.157","L":"PlusTick","i":"b36caa97-fc4f-5296-a2a8-1c1078803a56","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.189","L":"PlusTick","i":"e7a2135a-79b7-58ba-adc7-56b9a1d6b8b6","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"203.200","L":"PlusTick","i":"bf5bc824-adbd-5c4b-b8b4-892380f3bb61","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.200","L":"ZeroPlusTick","i":"a1ef6d52-9bd5-5f2a-8598-365914ec1090","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"9.84","p":"203.202","L":"PlusTick","i":"25a551ee-328c-54dc-a646-ae7d940a65f0","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"2.90","p":"203.218","L":"PlusTick","i":"5e6c08e4-5a3b-55c9-8c73-9bbd5f2cadd7","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.225","L":"PlusTick","i":"0a29f9f5-3a0d-5bd7-86b4-6bf4bf04f37e","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.235","L":"PlusTick","i":"a1076d72-e39f-5525-94d9-f8d9918d8b0b","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"203.235","L":"ZeroPlusTick","i":"881bcef3-f05c-5101-a36a-a85eb033dc32","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"203.244","L":"PlusTick","i":"7be7093b-dbc3-5094-a040-544836255906","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"203.252","L":"PlusTick","i":"90d231f0-9c6d-576a-9533-cf414d2d326b","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"203.274","L":"PlusTick","i":"3adb987c-4342-51e1-aa7b-869abdb4e84c","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"2.88","p":"203.321","L":"PlusTick","i":"e534151d-6430-5d63-8240-24417cbb0283","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"203.333","L":"PlusTick","i":"c59e1853-9b50-592f-b8be-7624aecd2c4a","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.333","L":"ZeroPlusTick","i":"fcfd9ed3-ee36-5c99-b141-f2ad841f2fa7","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"203.336","L":"PlusTick","i":"74b013a6-912b-590c-8c9f-c47d1bc09e97","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.351","L":"PlusTick","i":"5c3a4c25-7478-56a7-9478-f10dcc37d08c","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"2.25","p":"203.389","L":"PlusTick","i":"3b6af17d-bff6-5db9-8825-8175a2b83038","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.390","L":"PlusTick","i":"5a2b4104-b7da-5867-9d6e-1b6a370dfc36","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"203.391","L":"PlusTick","i":"f9f88a28-7fec-503a-b488-6ac5342932f8","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.400","L":"PlusTick","i":"5fdde54c-4e87-558a-b01f-ea8e0ec9d742","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"203.415","L":"PlusTick","i":"308b0cc8-2b82-5259-9be9-195d51f9a049","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.12","p":"203.445","L":"PlusTick","i":"f8890144-cafa-56ff-8d0c-ecc8d9dd86a5","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.12","p":"203.445","L":"ZeroPlusTick","i":"a11fabb2-f205-5a34-80d5-8af7359eccef","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"3.35","p":"203.469","L":"PlusTick","i":"c3e9d9a8-7436-5d16-9eef-cc5ee0739ecd","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"203.478","L":"PlusTick","i":"1aba2aa8-c27e-5a52-b1ef-ad962a534ffa","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.485","L":"PlusTick","i":"9b7c5e40-a6db-56ec-8f6c-9103f321b7ce","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"203.488","L":"PlusTick","i":"c415aa26-cdbe-5728-b88c-6e0dc04e7005","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"203.491","L":"PlusTick","i":"03e9b49e-6ce9-5d52-8a1a-b6aabd2d7c75","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.43","p":"203.492","L":"PlusTick","i":"06f50a68-4740-56f3-9231-2df4aa5b61c0","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"203.495","L":"PlusTick","i":"4f992f4f-6ac6-562a-9492-ba8b29354101","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.495","L":"ZeroPlusTick","i":"ee28e402-aea2-5803-9150-464d339ae22c","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.500","L":"PlusTick","i":"a783e457-5232-5416-b3ab-59e13e80e163","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.500","L":"ZeroPlusTick","i":"42237c57-9591-5cfc-8f5b-fc43065f9461","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.500","L":"ZeroPlusTick","i":"dfe67ddc-c1e6-5465-9703-00ceb9561eb7","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.500","L":"ZeroPlusTick","i":"757d7653-90be-5acd-b75f-2d36f52a2dc0","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.500","L":"ZeroPlusTick","i":"1a13b125-2001-519d-8b8d-ca14adce05a7","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"3.35","p":"203.509","L":"PlusTick","i":"f23e5e47-7db8-506d-b48a-93897cfa4d41","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"203.518","L":"PlusTick","i":"cfe26351-d2e9-5cce-88a5-426f3c4d11ed","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"3.35","p":"203.549","L":"PlusTick","i":"6053648f-4f6f-58ec-904e-9780a85da978","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.578","L":"PlusTick","i":"00eb8507-0e0c-57ab-858a-dc196c4ff8a5","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"203.584","L":"PlusTick","i":"b3a8b855-6853-5150-a2f1-108326293380","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"3.42","p":"203.598","L":"PlusTick","i":"8c34bd35-e6d7-5b25-8fe1-7bd1e4f6f45c","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.600","L":"PlusTick","i":"84bf52f8-d0f9-56b9-8a96-183c384cfbec","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.600","L":"ZeroPlusTick","i":"f758e98f-8756-5c18-a6bd-fbaedcd31552","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.600","L":"ZeroPlusTick","i":"83e970a6-dac1-561a-adba-f7fd1c18f6e8","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"203.602","L":"PlusTick","i":"9c754379-837a-5f1e-a4e2-10b89c37be49","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.620","L":"PlusTick","i":"3a2622c4-2271-5ea8-b172-1de70132a1ed","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"203.632","L":"PlusTick","i":"fcea4ff5-92f0-5c1f-89e4-f7d77dce0721","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"4.96","p":"203.643","L":"PlusTick","i":"3cdc4829-492f-5a3c-9632-045f90ad2f7c","BT":false},{"T":1704067210909,"s":"TRBUSDT","S":"Buy","v":"15.42","p":"203.651","L":"PlusTick","i":"49a1b6fc-52cd-5ac8-b6a8-abdca9b39fd5","BT":false}]}
2024-01-01T00:00:10.9518241Z {"topic":"publicTrade.NTRNUSDT","type":"snapshot","ts":1704067210915,"data":[{"T":1704067210913,"s":"NTRNUSDT","S":"Buy","v":"113","p":"1.1061","L":"PlusTick","i":"4166dc05-759d-5844-8814-18466a5ae45f","BT":false}]}
2024-01-01T00:00:10.9543410Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067210917,"data":[{"T":1704067210916,"s":"ONTUSDT","S":"Buy","v":"63","p":"0.33065","L":"PlusTick","i":"d2045ff8-152d-54b2-9ca4-f8638a94a4d5","BT":false},{"T":1704067210916,"s":"ONTUSDT","S":"Buy","v":"32","p":"0.33065","L":"ZeroPlusTick","i":"c8a99402-766a-57a4-88ee-62d2970d9f47","BT":false},{"T":1704067210916,"s":"ONTUSDT","S":"Buy","v":"139","p":"0.33065","L":"ZeroPlusTick","i":"9a43429a-8db7-5618-bd3a-bf65a991693a","BT":false}]}
2024-01-01T00:00:10.9551433Z {"topic":"publicTrade.OCEANUSDT","type":"snapshot","ts":1704067210918,"data":[{"T":1704067210917,"s":"OCEANUSDT","S":"Sell","v":"195","p":"0.5080","L":"MinusTick","i":"15f83e4c-e7c5-5088-9d6e-6f9c2135945d","BT":false}]}
2024-01-01T00:00:10.9561718Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210920,"data":[{"T":1704067210918,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.282","L":"MinusTick","i":"ed3683f5-798a-5c46-bf6c-3e3614c37ade","BT":false}]}
2024-01-01T00:00:10.9561850Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210920,"data":[{"T":1704067210918,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.282","L":"ZeroMinusTick","i":"82701a8c-dbff-5879-85bd-2a380974f562","BT":false}]}
2024-01-01T00:00:10.9561952Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210920,"data":[{"T":1704067210918,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.282","L":"ZeroMinusTick","i":"8e1f0cee-27e0-5879-961a-241abfe0452c","BT":false}]}
2024-01-01T00:00:10.9562000Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210920,"data":[{"T":1704067210919,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"202.282","L":"ZeroMinusTick","i":"ca100533-7f9c-5697-b6ce-3cd3581187bf","BT":false}]}
2024-01-01T00:00:10.9563149Z {"topic":"publicTrade.LINKUSDT","type":"snapshot","ts":1704067210919,"data":[{"T":1704067210917,"s":"LINKUSDT","S":"Sell","v":"1.8","p":"14.947","L":"ZeroPlusTick","i":"7361a5af-f842-556c-8846-f0116067f9cd","BT":false},{"T":1704067210917,"s":"LINKUSDT","S":"Sell","v":"48.6","p":"14.946","L":"MinusTick","i":"5288a008-8b4c-5aaf-822f-c478a94f40ed","BT":false},{"T":1704067210917,"s":"LINKUSDT","S":"Sell","v":"0.1","p":"14.945","L":"MinusTick","i":"85f47164-20b0-5e74-99e6-258442f616e8","BT":false},{"T":1704067210917,"s":"LINKUSDT","S":"Sell","v":"64.1","p":"14.945","L":"ZeroMinusTick","i":"3c8e3156-d789-560c-88ed-da139f9f2b2f","BT":false}]}
2024-01-01T00:00:10.9582954Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210922,"data":[{"T":1704067210921,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"203.274","L":"PlusTick","i":"e459cabf-e8ca-5f52-8e09-47ea2005ffa0","BT":false},{"T":1704067210921,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.095","L":"MinusTick","i":"7667e630-d838-59a1-bfda-a9de56f6ac27","BT":false},{"T":1704067210921,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.047","L":"MinusTick","i":"cc0458c6-08cd-531f-bc6a-c64008eeb9fd","BT":false},{"T":1704067210921,"s":"TRBUSDT","S":"Sell","v":"0.12","p":"202.985","L":"MinusTick","i":"b6d5a128-a963-5ad1-94fe-e6a2c0173daf","BT":false}]}
2024-01-01T00:00:10.9584978Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210922,"data":[{"T":1704067210921,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"202.985","L":"ZeroMinusTick","i":"a4657d00-7f8f-545e-8098-14761ca95e8f","BT":false}]}
2024-01-01T00:00:10.9591553Z {"topic":"publicTrade.TOMIUSDT","type":"snapshot","ts":1704067210923,"data":[{"T":1704067210922,"s":"TOMIUSDT","S":"Sell","v":"0.9","p":"1.257","L":"MinusTick","i":"51dc3142-7540-5d36-b66f-fb0cacfb7234","BT":false}]}
2024-01-01T00:00:10.9615706Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067210925,"data":[{"T":1704067210923,"s":"BSVUSDT","S":"Sell","v":"3.13","p":"96.01","L":"MinusTick","i":"0672331f-b688-5fc9-8309-ebb3a73abb0d","BT":false},{"T":1704067210923,"s":"BSVUSDT","S":"Sell","v":"3.13","p":"96.01","L":"ZeroMinusTick","i":"298c3d92-0ea4-515d-8f44-c12d7b176978","BT":false}]}
2024-01-01T00:00:10.9646740Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067210928,"data":[{"T":1704067210927,"s":"BSVUSDT","S":"Sell","v":"2.34","p":"96.00","L":"MinusTick","i":"90358ecb-82ea-5421-8c55-49db716b313e","BT":false}]}
2024-01-01T00:00:10.9710043Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210934,"data":[{"T":1704067210933,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.157","L":"PlusTick","i":"06f3d655-da9a-55ca-83c9-d8df55ccfb7d","BT":false}]}
2024-01-01T00:00:10.9719699Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067210935,"data":[{"T":1704067210934,"s":"XLMUSDT","S":"Sell","v":"19","p":"0.12884","L":"ZeroMinusTick","i":"88a57115-9ed9-5ccd-a2c6-beed64d11075","BT":false},{"T":1704067210934,"s":"XLMUSDT","S":"Sell","v":"505","p":"0.12884","L":"ZeroMinusTick","i":"19276fef-8322-59a5-a4fe-d06df23d672f","BT":false},{"T":1704067210934,"s":"XLMUSDT","S":"Sell","v":"166","p":"0.12884","L":"ZeroMinusTick","i":"e7d10687-f9c0-5e3e-852a-27dd0439f002","BT":false}]}
2024-01-01T00:00:10.9726003Z {"topic":"publicTrade.1000PEPEUSDT","type":"snapshot","ts":1704067210936,"data":[{"T":1704067210934,"s":"1000PEPEUSDT","S":"Sell","v":"7200","p":"0.0012948","L":"ZeroMinusTick","i":"cdd81dbb-7fe8-5f43-9dd3-aa5dc05e8e0f","BT":false}]}
2024-01-01T00:00:10.9775545Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210941,"data":[{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"1.62","p":"203.159","L":"PlusTick","i":"860f45f3-98df-51dc-8535-afd90603486e","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"1.98","p":"203.159","L":"ZeroPlusTick","i":"f1efe8e9-8cc0-5cf2-95cd-47bc480f92d7","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.115","L":"MinusTick","i":"f7ce9c43-a333-58a8-9bb7-1a156089a735","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"203.043","L":"MinusTick","i":"a475ee3e-4f76-53a0-aa30-48d71769fbd8","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"203.001","L":"MinusTick","i":"d320ebce-58e0-542c-a205-756837189108","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.000","L":"MinusTick","i":"ed01836d-fb72-50a2-8501-c45cfde064f1","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.000","L":"ZeroMinusTick","i":"faeb229c-310b-5651-80c1-a40d46f89636","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.000","L":"ZeroMinusTick","i":"3e1e89ba-95eb-5e7b-8e12-9f7d360e4620","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.999","L":"MinusTick","i":"91794b1a-e638-5d93-9062-85b71b00466b","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.985","L":"MinusTick","i":"0cf745e6-69d4-54d6-afda-481c673e75fb","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.971","L":"MinusTick","i":"4f9708a5-3e7c-5534-b33e-d2d4b6ff4ac8","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.964","L":"MinusTick","i":"3f9904c7-be71-51e3-beed-843d12b34b53","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.946","L":"MinusTick","i":"3776e1b1-eff1-5012-8e42-dfa514bb8b59","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.82","p":"202.919","L":"MinusTick","i":"72ef962b-6f4d-5ff2-b2cb-b252d6ac728b","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.799","L":"MinusTick","i":"34d2146b-6f77-58a3-8d3c-9f44cb5d7e08","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"202.791","L":"MinusTick","i":"1a414065-8d79-568b-bd14-247cbcaf1efa","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"202.789","L":"MinusTick","i":"d093834b-9ca1-5b1e-96f7-ff09eaf2dad4","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.750","L":"MinusTick","i":"ca4b0e08-4587-5a90-ae2d-f4620f1dda12","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.736","L":"MinusTick","i":"81282bb6-8001-531b-bec9-2d0605fafd9b","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.734","L":"MinusTick","i":"b6c11115-c5b4-591a-bf31-12bbee880fee","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"202.718","L":"MinusTick","i":"f32222ce-7712-56e8-a721-b9628ff2d341","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.666","L":"MinusTick","i":"61a2a0d2-d224-52a2-a0ea-15020e30d0d8","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.654","L":"MinusTick","i":"8b26e04a-b04b-5053-bbc9-cf594a387fbe","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"202.635","L":"MinusTick","i":"03f9159d-0c11-5b9d-a186-8ed8b895bc0a","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.611","L":"MinusTick","i":"0ba552f1-01dc-5b10-8586-d69836df3d74","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.608","L":"MinusTick","i":"baae8ff9-4a8f-56b4-a75d-09d2d9c1022f","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.600","L":"MinusTick","i":"ffcd40d2-8bfc-577f-9f53-9e5f9ce4241c","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"202.511","L":"MinusTick","i":"078d7f07-7a5c-5f1d-9045-c91840d5538a","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.504","L":"MinusTick","i":"d1ba0528-9ea8-5ff2-bb3b-30d31b34d96c","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.500","L":"MinusTick","i":"1f62c3e1-9786-585f-b5c1-ad1070734693","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.500","L":"ZeroMinusTick","i":"5733cb4f-fd76-5b60-bc26-999c758de638","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.500","L":"ZeroMinusTick","i":"0ff9e864-69ee-5fcc-8803-03c7beb75406","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.500","L":"ZeroMinusTick","i":"a1d37881-5501-5bcb-9dda-2a1ec68575a1","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.490","L":"MinusTick","i":"b90cb6e8-66b6-5981-aef0-8fe74cb74dd3","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.426","L":"MinusTick","i":"ebd608d0-b87b-5f62-a27b-bad47a3595bf","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.404","L":"MinusTick","i":"70c2961e-03d5-5a08-bedd-e9882bd56d3b","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.400","L":"MinusTick","i":"f8a20edc-c4f0-5d56-975e-c7365f634c34","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"13.95","p":"202.351","L":"MinusTick","i":"a67bb7aa-4da7-5448-b515-3ace5126fd41","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.345","L":"MinusTick","i":"b1f7183c-4d16-56f3-9430-d23bd8dc71ed","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.344","L":"MinusTick","i":"1ce33d58-9994-54e4-9268-2d67648f25ef","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.344","L":"ZeroMinusTick","i":"b8531d03-3a27-52ce-bcf5-3289c54b7e61","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.333","L":"MinusTick","i":"3e70bbe8-da0d-53aa-92ff-b2c6765da560","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"202.326","L":"MinusTick","i":"8af4a17f-e84e-51d2-ab6e-74ceafc6e3ea","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"1.52","p":"202.324","L":"MinusTick","i":"e854766a-4b19-5437-b8b8-ef17a8335fdf","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.315","L":"MinusTick","i":"8d9dd33c-e304-5f71-95d7-5abd1b8c3d16","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.297","L":"MinusTick","i":"bb87012c-f94b-5331-9b60-2a55916d0465","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"202.284","L":"MinusTick","i":"853b2e69-ba98-5363-9ae7-47c343e7dd31","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.240","L":"MinusTick","i":"5a18a7f4-bd79-5dc9-adaf-9f01efcca697","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.224","L":"MinusTick","i":"7cd89eff-91b1-51a1-bd15-a4b408fa91d7","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.209","L":"MinusTick","i":"377e5a66-4c00-5fb7-9c4a-7c574cfb1115","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.173","L":"MinusTick","i":"97995e29-18af-59eb-85d6-300907927bfe","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.152","L":"MinusTick","i":"0d411725-0f43-5df2-bf02-fb68b1b5eda5","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.106","L":"MinusTick","i":"971b6d2f-320f-53ca-8595-e50231af0b2a","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.100","L":"MinusTick","i":"c3b9f7ef-39d8-5205-b45d-02c5fb2d4402","BT":false},{"T":1704067210939,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"202.090","L":"MinusTick","i":"970d827f-027e-5d48-ab90-2b95998264b1","BT":false}]}
2024-01-01T00:00:10.9775721Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210941,"data":[{"T":1704067210940,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.089","L":"MinusTick","i":"d75fc079-a4e4-5ab7-85dd-b4c4beddef1a","BT":false}]}
2024-01-01T00:00:10.9818455Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210946,"data":[{"T":1704067210944,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"202.089","L":"ZeroMinusTick","i":"c3a7907e-dcb1-5e07-8851-25f4021ee306","BT":false}]}
2024-01-01T00:00:10.9818503Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210946,"data":[{"T":1704067210944,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.089","L":"ZeroMinusTick","i":"73cfca58-a768-56d1-91e2-bc3ceb71a1b3","BT":false}]}
2024-01-01T00:00:10.9822389Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210946,"data":[{"T":1704067210945,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.089","L":"ZeroMinusTick","i":"dc30e107-e61f-54d1-93ea-a80a7b51c642","BT":false}]}
2024-01-01T00:00:10.9822994Z {"topic":"publicTrade.GALUSDT","type":"snapshot","ts":1704067210946,"data":[{"T":1704067210944,"s":"GALUSDT","S":"Buy","v":"23.81","p":"2.3226","L":"ZeroPlusTick","i":"4cdfff6e-1fa2-5a44-8f85-d60fae54f8c3","BT":false}]}
2024-01-01T00:00:10.9847160Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210949,"data":[{"T":1704067210947,"s":"TRBUSDT","S":"Buy","v":"0.74","p":"202.089","L":"ZeroMinusTick","i":"8dae9c0e-b1c1-59c1-84bc-17918979aeae","BT":false}]}
2024-01-01T00:00:10.9848148Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067210948,"data":[{"T":1704067210947,"s":"XLMUSDT","S":"Sell","v":"859","p":"0.12883","L":"MinusTick","i":"25e8c2db-8387-540e-a3fe-065ee6693bc2","BT":false}]}
2024-01-01T00:00:10.9876825Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067210951,"data":[{"T":1704067210950,"s":"BSVUSDT","S":"Sell","v":"0.10","p":"95.99","L":"MinusTick","i":"80cfe369-c7a9-5397-8819-08a03e03a803","BT":false},{"T":1704067210950,"s":"BSVUSDT","S":"Sell","v":"3.29","p":"95.99","L":"ZeroMinusTick","i":"64f390ab-08dc-554e-8c17-ac73669c8839","BT":false},{"T":1704067210950,"s":"BSVUSDT","S":"Sell","v":"0.31","p":"95.98","L":"MinusTick","i":"dcd3cac0-852e-5b87-8534-05563e90b9e9","BT":false}]}
2024-01-01T00:00:10.9891409Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210953,"data":[{"T":1704067210952,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.035","L":"MinusTick","i":"b4442d02-8c8c-59d5-a8c3-c80dbde8e694","BT":false}]}
2024-01-01T00:00:10.9894810Z {"topic":"publicTrade.JTOUSDT","type":"snapshot","ts":1704067210953,"data":[{"T":1704067210951,"s":"JTOUSDT","S":"Sell","v":"63.0","p":"1.879","L":"MinusTick","i":"2d4c5db5-59d5-5163-b634-dd01676ace31","BT":false},{"T":1704067210951,"s":"JTOUSDT","S":"Sell","v":"0.1","p":"1.879","L":"ZeroMinusTick","i":"0fac2108-3746-5bb6-8e32-355a92150da6","BT":false},{"T":1704067210951,"s":"JTOUSDT","S":"Sell","v":"0.2","p":"1.879","L":"ZeroMinusTick","i":"44c0a8b4-2a26-583c-a2c4-31d3d22dc6e7","BT":false},{"T":1704067210951,"s":"JTOUSDT","S":"Sell","v":"1897.4","p":"1.879","L":"ZeroMinusTick","i":"11d0cf70-e26c-5329-bf45-456961cbe2d3","BT":false},{"T":1704067210951,"s":"JTOUSDT","S":"Sell","v":"28.9","p":"1.879","L":"ZeroMinusTick","i":"0d80998c-6f6c-56d6-9ad3-ac0c3a102160","BT":false},{"T":1704067210951,"s":"JTOUSDT","S":"Sell","v":"28.9","p":"1.879","L":"ZeroMinusTick","i":"da9eca38-cd5f-5611-af95-118febc292d1","BT":false},{"T":1704067210951,"s":"JTOUSDT","S":"Sell","v":"0.8","p":"1.879","L":"ZeroMinusTick","i":"c6ff4e76-9c57-5ee0-afe5-7768a4bb6ea1","BT":false},{"T":1704067210951,"s":"JTOUSDT","S":"Sell","v":"3.0","p":"1.879","L":"ZeroMinusTick","i":"79be4569-ad7a-5c94-9aab-3f90b2d4371a","BT":false},{"T":1704067210951,"s":"JTOUSDT","S":"Sell","v":"5.9","p":"1.879","L":"ZeroMinusTick","i":"69cb4adb-2b5b-5ffe-bf3f-260449109999","BT":false},{"T":1704067210951,"s":"JTOUSDT","S":"Sell","v":"143.5","p":"1.879","L":"ZeroMinusTick","i":"c66c93cb-b7fb-5a89-8285-1e3f67ad3b28","BT":false}]}
2024-01-01T00:00:10.9897843Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210954,"data":[{"T":1704067210953,"s":"TRBUSDT","S":"Buy","v":"24.03","p":"202.089","L":"PlusTick","i":"6a9c3691-3ad4-597c-8a58-99ee5be938d7","BT":false}]}
2024-01-01T00:00:10.9905620Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210954,"data":[{"T":1704067210953,"s":"TRBUSDT","S":"Sell","v":"0.09","p":"202.036","L":"MinusTick","i":"21cadbf6-1cf3-5f92-b324-b44bce66e283","BT":false}]}
2024-01-01T00:00:10.9925812Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210957,"data":[{"T":1704067210955,"s":"TRBUSDT","S":"Buy","v":"4.95","p":"202.089","L":"PlusTick","i":"4b852615-6477-5945-b63a-e3215b61bc36","BT":false}]}
2024-01-01T00:00:10.9935918Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067210957,"data":[{"T":1704067210955,"s":"BSVUSDT","S":"Sell","v":"0.01","p":"95.97","L":"MinusTick","i":"c78e965a-79af-5cf3-9b2a-2d0b022c78f0","BT":false},{"T":1704067210955,"s":"BSVUSDT","S":"Sell","v":"1.81","p":"95.97","L":"ZeroMinusTick","i":"5c93d17e-3e35-56a3-9420-ef4a6af0912d","BT":false}]}
2024-01-01T00:00:10.9940274Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210958,"data":[{"T":1704067210957,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.089","L":"ZeroPlusTick","i":"fb5b3bec-5493-5446-b4a8-95c231e68073","BT":false}]}
2024-01-01T00:00:10.9943585Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067210957,"data":[{"T":1704067210956,"s":"BSVUSDT","S":"Sell","v":"3.20","p":"95.96","L":"MinusTick","i":"8cfa1764-d7f9-5a65-a4f1-b8513aea3a95","BT":false}]}
2024-01-01T00:00:10.9974486Z {"topic":"publicTrade.KEYUSDT","type":"snapshot","ts":1704067210961,"data":[{"T":1704067210959,"s":"KEYUSDT","S":"Buy","v":"5800","p":"0.0063805","L":"MinusTick","i":"6b1966ce-9407-5f0e-a560-b7bfcc97b4a6","BT":false}]}
2024-01-01T00:00:10.9991537Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067210963,"data":[{"T":1704067210962,"s":"1INCHUSDT","S":"Buy","v":"112.7","p":"0.4351","L":"ZeroPlusTick","i":"c45bc210-9b06-50e1-9c35-256996258d91","BT":false},{"T":1704067210962,"s":"1INCHUSDT","S":"Buy","v":"851.1","p":"0.4352","L":"PlusTick","i":"5228299b-6088-5865-b123-cb4a103fcb2f","BT":false},{"T":1704067210962,"s":"1INCHUSDT","S":"Buy","v":"685.5","p":"0.4352","L":"ZeroPlusTick","i":"1cf5d962-03d2-5656-978e-cbd1ecf42726","BT":false},{"T":1704067210962,"s":"1INCHUSDT","S":"Buy","v":"451.9","p":"0.4353","L":"PlusTick","i":"86ad0668-c4c8-524b-8269-656baeaa946c","BT":false}]}
2024-01-01T00:00:10.9999927Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210964,"data":[{"T":1704067210963,"s":"TRBUSDT","S":"Buy","v":"0.67","p":"202.086","L":"MinusTick","i":"6185ab84-3ce3-56f9-b28e-6d8687c8a420","BT":false},{"T":1704067210963,"s":"TRBUSDT","S":"Buy","v":"5.78","p":"202.089","L":"PlusTick","i":"36d05eb7-a2d8-5471-96b3-58f29c721c99","BT":false}]}
2024-01-01T00:00:11.0007778Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067210964,"data":[{"T":1704067210963,"s":"BSVUSDT","S":"Sell","v":"1.31","p":"95.96","L":"ZeroMinusTick","i":"ac601bb7-8209-5615-bdaa-d3c6989b64d8","BT":false},{"T":1704067210963,"s":"BSVUSDT","S":"Sell","v":"3.29","p":"95.96","L":"ZeroMinusTick","i":"c2bd4ac9-fe84-5329-b772-f0613ee842a1","BT":false},{"T":1704067210963,"s":"BSVUSDT","S":"Sell","v":"3.29","p":"95.96","L":"ZeroMinusTick","i":"ad2bbdc3-8394-5e29-bea2-a2e3db8294ce","BT":false}]}
2024-01-01T00:00:11.0010969Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067210964,"data":[{"T":1704067210963,"s":"BSVUSDT","S":"Sell","v":"0.04","p":"95.95","L":"MinusTick","i":"f9fed3e3-7ba9-53ea-8eed-9046abb86dfd","BT":false},{"T":1704067210963,"s":"BSVUSDT","S":"Sell","v":"1.72","p":"95.95","L":"ZeroMinusTick","i":"e4ec62f6-0dc1-57c9-815a-d65ac02ebc32","BT":false}]}
2024-01-01T00:00:11.0019225Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067210965,"data":[{"T":1704067210964,"s":"BSVUSDT","S":"Sell","v":"1.00","p":"95.95","L":"ZeroMinusTick","i":"3a0c7a9c-1583-5503-a0a4-a6ad3a66b0b0","BT":false}]}
2024-01-01T00:00:11.0027056Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067210966,"data":[{"T":1704067210964,"s":"BSVUSDT","S":"Sell","v":"3.28","p":"95.95","L":"ZeroMinusTick","i":"5d4b27f2-31d7-5c3a-ad66-8d9fe10b9fdb","BT":false}]}
2024-01-01T00:00:11.0044943Z {"topic":"publicTrade.KEYUSDT","type":"snapshot","ts":1704067210968,"data":[{"T":1704067210966,"s":"KEYUSDT","S":"Buy","v":"200","p":"0.0063805","L":"ZeroMinusTick","i":"9a728709-6317-5893-b9ca-598ee8c6bb40","BT":false}]}
2024-01-01T00:00:11.0049954Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210969,"data":[{"T":1704067210968,"s":"TRBUSDT","S":"Sell","v":"1.00","p":"202.037","L":"MinusTick","i":"81cf0cf3-abfd-5cb5-8d33-4609c79fe649","BT":false}]}
2024-01-01T00:00:11.0074501Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210971,"data":[{"T":1704067210970,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"202.089","L":"PlusTick","i":"81117efc-0014-5ea9-8e5c-8165d2a68dbb","BT":false}]}
2024-01-01T00:00:11.0150942Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067210979,"data":[{"T":1704067210978,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.345","L":"PlusTick","i":"65abed09-4cdc-5142-b150-a5bdf45cc0d3","BT":false},{"T":1704067210978,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.372","L":"PlusTick","i":"d6412f5e-18b5-5149-aef0-30f9ab60f49c","BT":false},{"T":1704067210978,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.452","L":"PlusTick","i":"f4abc986-1501-5869-8719-8b8e2d5d85a8","BT":false}]}
2024-01-01T00:00:11.0193297Z {"topic":"publicTrade.KASUSDT","type":"snapshot","ts":1704067210982,"data":[{"T":1704067210981,"s":"KASUSDT","S":"Sell","v":"450","p":"0.11227","L":"PlusTick","i":"36794c59-ec0b-5a51-88c2-336c03c901f0","BT":false},{"T":1704067210981,"s":"KASUSDT","S":"Sell","v":"20","p":"0.11225","L":"MinusTick","i":"919dab3f-2e0b-5559-ba2e-7e3bec5e2882","BT":false}]}
2024-01-01T00:00:11.0265469Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067210990,"data":[{"T":1704067210988,"s":"API3USDT","S":"Sell","v":"7.4","p":"1.985","L":"MinusTick","i":"21bf2efc-44d1-5011-923f-bef5f78992b5","BT":false},{"T":1704067210988,"s":"API3USDT","S":"Sell","v":"4.5","p":"1.985","L":"ZeroMinusTick","i":"8a14a6c9-d14a-538d-8b11-7b1435fb87a2","BT":false}]}
2024-01-01T00:00:11.0283513Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067210992,"data":[{"T":1704067210990,"s":"API3USDT","S":"Sell","v":"45.1","p":"1.984","L":"MinusTick","i":"b6ecad71-d389-57f5-bf58-c3ba28ec2547","BT":false},{"T":1704067210990,"s":"API3USDT","S":"Sell","v":"11.1","p":"1.984","L":"ZeroMinusTick","i":"069dae81-6607-59a9-a660-bc961cf7aed4","BT":false}]}
2024-01-01T00:00:11.0286093Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067210992,"data":[{"T":1704067210990,"s":"API3USDT","S":"Sell","v":"27.8","p":"1.984","L":"ZeroMinusTick","i":"0541faa2-1201-54d9-bdc5-fff489aea9f6","BT":false},{"T":1704067210990,"s":"API3USDT","S":"Sell","v":"117.5","p":"1.984","L":"ZeroMinusTick","i":"47888f48-d277-5148-8c42-f2276298e476","BT":false},{"T":1704067210990,"s":"API3USDT","S":"Sell","v":"45.1","p":"1.984","L":"ZeroMinusTick","i":"963b621f-3655-5f2b-84e8-e23a0a2ba014","BT":false},{"T":1704067210990,"s":"API3USDT","S":"Sell","v":"183.5","p":"1.984","L":"ZeroMinusTick","i":"2daf5900-0b10-5a9b-b172-c004851d735f","BT":false}]}
2024-01-01T00:00:11.0291421Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067210992,"data":[{"T":1704067210990,"s":"API3USDT","S":"Sell","v":"190.0","p":"1.984","L":"ZeroMinusTick","i":"52aabade-c7d8-58ca-b5fd-ef1f9ba25c8d","BT":false}]}
2024-01-01T00:00:11.0293266Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067210993,"data":[{"T":1704067210991,"s":"API3USDT","S":"Sell","v":"117.1","p":"1.983","L":"MinusTick","i":"264603c5-47f0-57f1-819b-a21ffc4e09aa","BT":false},{"T":1704067210991,"s":"API3USDT","S":"Sell","v":"119.2","p":"1.983","L":"ZeroMinusTick","i":"f624d668-cc9c-5b62-a256-251859c38f5e","BT":false}]}
2024-01-01T00:00:11.0308435Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067210994,"data":[{"T":1704067210993,"s":"BSVUSDT","S":"Sell","v":"1.81","p":"95.94","L":"MinusTick","i":"8c3c4fd7-7471-5a12-bf57-748acc1770f2","BT":false}]}
2024-01-01T00:00:11.0392872Z {"topic":"publicTrade.ARBUSDT","type":"snapshot","ts":1704067211002,"data":[{"T":1704067211000,"s":"ARBUSDT","S":"Sell","v":"0.7","p":"1.5631","L":"PlusTick","i":"84a81a41-8138-52ac-afae-431bbfc9d688","BT":false}]}
2024-01-01T00:00:11.0415417Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211005,"data":[{"T":1704067211003,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"202.040","L":"MinusTick","i":"71793ccb-1a7c-5b58-a0c8-8c0d30143315","BT":false},{"T":1704067211003,"s":"TRBUSDT","S":"Sell","v":"1.25","p":"202.039","L":"MinusTick","i":"f0c20118-a23f-50c7-ae60-21dff03be68f","BT":false},{"T":1704067211003,"s":"TRBUSDT","S":"Sell","v":"0.80","p":"202.039","L":"ZeroMinusTick","i":"2f19a397-a3e8-55c2-8eea-872931883979","BT":false}]}
2024-01-01T00:00:11.0417993Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211006,"data":[{"T":1704067211004,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"202.339","L":"PlusTick","i":"2c9fa4f1-c4d0-5f78-9b70-d727308076ea","BT":false}]}
2024-01-01T00:00:11.0436193Z {"topic":"publicTrade.XMRUSDT","type":"snapshot","ts":1704067211007,"data":[{"T":1704067211006,"s":"XMRUSDT","S":"Buy","v":"0.89","p":"165.23","L":"PlusTick","i":"6cad0097-d4f9-5e68-835d-b9046b69989c","BT":false}]}
2024-01-01T00:00:11.0449628Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211008,"data":[{"T":1704067211007,"s":"TRBUSDT","S":"Sell","v":"0.26","p":"202.041","L":"MinusTick","i":"5a701c08-5f93-55e1-86f1-7645aa949ade","BT":false},{"T":1704067211007,"s":"TRBUSDT","S":"Sell","v":"0.44","p":"202.041","L":"ZeroMinusTick","i":"4f1a4cd0-5285-54ad-ad8e-e54c872a6b27","BT":false},{"T":1704067211007,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"202.039","L":"MinusTick","i":"a30ef3bc-14b8-52c5-ab6c-a7a3376a63ab","BT":false},{"T":1704067211007,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"202.035","L":"MinusTick","i":"8b69b608-b8a0-5f2f-8b75-d2c2322bccdd","BT":false},{"T":1704067211007,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.035","L":"ZeroMinusTick","i":"9e14d3f9-c443-5c25-a85a-83f34c8cc105","BT":false},{"T":1704067211007,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"202.022","L":"MinusTick","i":"f690d6f8-3b3b-5aa0-87e0-caf028d86e15","BT":false},{"T":1704067211007,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"MinusTick","i":"32aa17bc-ddb6-5600-89b7-22f2c73ca187","BT":false},{"T":1704067211007,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"ZeroMinusTick","i":"490a05c0-4074-5d9d-b6e9-d9054cb264fd","BT":false},{"T":1704067211007,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"ZeroMinusTick","i":"36e520d4-2e48-577e-ae3f-43127fc0aba7","BT":false},{"T":1704067211007,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.000","L":"ZeroMinusTick","i":"4bea44dd-6a34-5df9-8301-cddb16793dd3","BT":false},{"T":1704067211007,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"ZeroMinusTick","i":"41915f57-5dd9-5132-a5ab-81f82197462d","BT":false},{"T":1704067211007,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"ZeroMinusTick","i":"71053c90-78db-5c6b-9449-3aac8bc8d431","BT":false},{"T":1704067211007,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"ZeroMinusTick","i":"62c40e87-144d-55db-9dc8-7493bed42ab3","BT":false},{"T":1704067211007,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"ZeroMinusTick","i":"38eac902-2d71-5434-9acc-768b1123aaa7","BT":false},{"T":1704067211007,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.999","L":"MinusTick","i":"3a6cf808-f2dc-51e5-ae4d-9482a1304122","BT":false},{"T":1704067211007,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.995","L":"MinusTick","i":"840e8f21-a3c9-5b84-97dc-539b4a54f734","BT":false},{"T":1704067211007,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.995","L":"ZeroMinusTick","i":"ba44d6cd-2c10-5656-bc2b-f960781515bf","BT":false},{"T":1704067211007,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"201.938","L":"MinusTick","i":"23655498-c173-5399-8fd1-ebdfa141af8c","BT":false},{"T":1704067211007,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.938","L":"ZeroMinusTick","i":"0c44416f-56f2-58ac-8f6d-4118e5fc6889","BT":false},{"T":1704067211007,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"201.938","L":"ZeroMinusTick","i":"5e78a26a-c042-52ae-b40b-0f67166670ee","BT":false},{"T":1704067211007,"s":"TRBUSDT","S":"Sell","v":"9.99","p":"201.937","L":"MinusTick","i":"a7ec5383-66aa-51b5-bcc9-6c15f5f135d0","BT":false}]}
2024-01-01T00:00:11.0449660Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067211009,"data":[{"T":1704067211007,"s":"XLMUSDT","S":"Buy","v":"179","p":"0.12881","L":"MinusTick","i":"47c93e22-41ef-5a99-a07b-d51e55bf779d","BT":false}]}
2024-01-01T00:00:11.0505760Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067211013,"data":[{"T":1704067211011,"s":"CTCUSDT","S":"Buy","v":"40","p":"0.67625","L":"ZeroPlusTick","i":"b53865cd-4b66-564c-b042-3c5669a37c69","BT":false}]}
2024-01-01T00:00:11.0510251Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067211014,"data":[{"T":1704067211012,"s":"CTCUSDT","S":"Buy","v":"104","p":"0.67625","L":"ZeroPlusTick","i":"b5a22294-80b4-51c4-a41c-5a9c47b88262","BT":false}]}
2024-01-01T00:00:11.0510340Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067211014,"data":[{"T":1704067211012,"s":"CTCUSDT","S":"Buy","v":"35","p":"0.67625","L":"ZeroPlusTick","i":"9bd302bc-96e9-537c-a23a-945714bd9301","BT":false}]}
2024-01-01T00:00:11.0546633Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211018,"data":[{"T":1704067211016,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.345","L":"PlusTick","i":"e9a6a4ed-39b6-5ab3-8b5d-98c34532804f","BT":false},{"T":1704067211016,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.452","L":"PlusTick","i":"a398b730-ce80-5e08-a538-63530d026239","BT":false},{"T":1704067211016,"s":"TRBUSDT","S":"Buy","v":"0.41","p":"202.480","L":"PlusTick","i":"5259bd03-4cea-5186-9595-b883a0a63f23","BT":false},{"T":1704067211016,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.500","L":"PlusTick","i":"393ec5e8-16d1-5cd8-931b-fffe2ea54661","BT":false},{"T":1704067211016,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.504","L":"PlusTick","i":"34b676d2-9a66-56b1-845e-03ff9c582223","BT":false},{"T":1704067211016,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"202.511","L":"PlusTick","i":"60cac5fb-9619-5f92-b2af-6c5091c7669a","BT":false},{"T":1704067211016,"s":"TRBUSDT","S":"Buy","v":"2.39","p":"202.514","L":"PlusTick","i":"d1a4908a-7f5d-5c52-9e72-2885d5640f71","BT":false},{"T":1704067211016,"s":"TRBUSDT","S":"Buy","v":"2.17","p":"202.540","L":"PlusTick","i":"b4ea8d0e-485b-5f78-8db9-21e66c6d6c13","BT":false},{"T":1704067211016,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.600","L":"PlusTick","i":"9df3d5fb-a161-521d-a150-ed42eb7646f6","BT":false},{"T":1704067211016,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.608","L":"PlusTick","i":"e37eb06c-4419-5c87-9d98-d55344c603ac","BT":false},{"T":1704067211016,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.611","L":"PlusTick","i":"6a103fda-336f-5f43-b31b-0e2921f2d3be","BT":false},{"T":1704067211016,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"202.635","L":"PlusTick","i":"8603c1e4-a1f9-543d-968d-21d725c5615f","BT":false},{"T":1704067211016,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.654","L":"PlusTick","i":"385e941a-cd09-5a42-a7fd-d5e00a1ddcfc","BT":false},{"T":1704067211016,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.666","L":"PlusTick","i":"4f8b5b0e-9f07-50fb-9bed-835298038c7c","BT":false},{"T":1704067211016,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.666","L":"ZeroPlusTick","i":"293e1ce4-f184-55fb-bb17-52d8abea8cdc","BT":false},{"T":1704067211016,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.734","L":"PlusTick","i":"495742c5-6e79-5af7-832a-af624f2212bf","BT":false},{"T":1704067211016,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.736","L":"PlusTick","i":"1484eb04-de0e-569d-8213-eb48493ec733","BT":false},{"T":1704067211016,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.750","L":"PlusTick","i":"c98de341-1afa-5933-ad96-b3db7c8a4ffd","BT":false},{"T":1704067211016,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"202.789","L":"PlusTick","i":"345792e9-56c7-5a8c-9580-b7c95c8a76c3","BT":false},{"T":1704067211016,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"202.791","L":"PlusTick","i":"3811c608-d1c9-5f00-9e85-558d9ae0175f","BT":false},{"T":1704067211016,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.799","L":"PlusTick","i":"f98db1ec-5e7f-5211-a0d0-a90c78e1aa82","BT":false},{"T":1704067211016,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.861","L":"PlusTick","i":"c887c918-bf24-578e-b7b9-5734245183f9","BT":false},{"T":1704067211016,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.946","L":"PlusTick","i":"5d3ea2f9-22ce-5dfe-86e5-6cb76870e13e","BT":false},{"T":1704067211016,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.964","L":"PlusTick","i":"c9959b04-f7d6-52a1-9384-e67383f6f71e","BT":false},{"T":1704067211016,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.971","L":"PlusTick","i":"11f6d7b5-c6ad-533d-8f20-394e4a877a9e","BT":false},{"T":1704067211016,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.971","L":"ZeroPlusTick","i":"e1901b69-6a37-5391-8312-406bba1716be","BT":false},{"T":1704067211016,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"202.985","L":"PlusTick","i":"3cfe387e-e79b-5b7d-bdb2-4e4998febdaf","BT":false},{"T":1704067211016,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.999","L":"PlusTick","i":"b06a4741-eabd-5fa3-b6da-116357e8a64f","BT":false},{"T":1704067211016,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.000","L":"PlusTick","i":"7b4ffc04-3b87-5a92-9ae6-fe23a357b5b1","BT":false},{"T":1704067211016,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.000","L":"ZeroPlusTick","i":"53e0045d-b2c5-57e1-85a2-358243c12b29","BT":false},{"T":1704067211016,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.000","L":"ZeroPlusTick","i":"6fbd9577-bc53-5675-869f-72e161f37610","BT":false},{"T":1704067211016,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.000","L":"ZeroPlusTick","i":"dc05e62c-39e2-5ad0-98d4-b44005293d94","BT":false},{"T":1704067211016,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"203.000","L":"ZeroPlusTick","i":"2c02d3e5-c7ea-5815-81ac-b15461313fa3","BT":false},{"T":1704067211016,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"203.001","L":"PlusTick","i":"d806ff7a-47ab-52c3-a724-8a09fe243ad6","BT":false},{"T":1704067211016,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.041","L":"PlusTick","i":"9ac4b245-edb3-5f05-91b8-7b97e7e843e7","BT":false},{"T":1704067211016,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"203.043","L":"PlusTick","i":"fd9750b0-e2a9-574b-bc82-29b9869cd8e2","BT":false},{"T":1704067211016,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.047","L":"PlusTick","i":"f03fc258-7ddf-575a-b9dd-67d43b34b697","BT":false},{"T":1704067211016,"s":"TRBUSDT","S":"Buy","v":"2.74","p":"203.081","L":"PlusTick","i":"e47915c5-319b-53a7-83ce-0b8045b54bc2","BT":false}]}
2024-01-01T00:00:11.0551273Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067211019,"data":[{"T":1704067211017,"s":"1CATUSDT","S":"Buy","v":"1080","p":"0.00837","L":"ZeroPlusTick","i":"766a8003-0687-5f18-b788-fbbd8bec7db9","BT":false}]}
2024-01-01T00:00:11.0557164Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211020,"data":[{"T":1704067211018,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.333","L":"MinusTick","i":"5592e4b0-dc6d-5d9b-a393-1ccbd0dd67dc","BT":false}]}
2024-01-01T00:00:11.0587361Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067211022,"data":[{"T":1704067211021,"s":"XLMUSDT","S":"Buy","v":"15486","p":"0.12880","L":"MinusTick","i":"c82aa350-318d-5721-aafb-64c970e5c18d","BT":false}]}
2024-01-01T00:00:11.0618480Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211025,"data":[{"T":1704067211023,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.500","L":"PlusTick","i":"30b6f8de-54df-560a-92ff-1e08c90e1c1b","BT":false},{"T":1704067211023,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.500","L":"ZeroPlusTick","i":"6a1dce8b-d88b-5767-a71b-3a600f6c1126","BT":false},{"T":1704067211023,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"202.517","L":"PlusTick","i":"4cfb68d2-772d-5500-80df-c4d377a2fe04","BT":false}]}
2024-01-01T00:00:11.0618619Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211026,"data":[{"T":1704067211024,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"202.517","L":"ZeroPlusTick","i":"1b8bf2e6-e412-5e16-a336-5be186639bd8","BT":false}]}
2024-01-01T00:00:11.0625210Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211026,"data":[{"T":1704067211025,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.517","L":"ZeroPlusTick","i":"002993a4-18bb-5690-852e-63b88ccc481b","BT":false}]}
2024-01-01T00:00:11.0660745Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211030,"data":[{"T":1704067211029,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.517","L":"ZeroPlusTick","i":"09acfc30-2495-5af3-aac6-0b34a86f5d22","BT":false}]}
2024-01-01T00:00:11.0664464Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211030,"data":[{"T":1704067211029,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.517","L":"ZeroPlusTick","i":"532e38fb-ec01-5930-a8ec-8a7ef3c54ef9","BT":false}]}
2024-01-01T00:00:11.0680940Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211032,"data":[{"T":1704067211031,"s":"TRBUSDT","S":"Buy","v":"0.22","p":"202.517","L":"ZeroPlusTick","i":"5f83dd52-05ea-5403-9f5b-3686ef03ced5","BT":false},{"T":1704067211031,"s":"TRBUSDT","S":"Buy","v":"0.48","p":"202.519","L":"PlusTick","i":"203aa979-23d5-5aaf-835d-df2f650ad968","BT":false},{"T":1704067211031,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.654","L":"PlusTick","i":"c0a48ab4-dc22-5611-8d64-f05b8bdc567b","BT":false},{"T":1704067211031,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.736","L":"PlusTick","i":"da3b9637-0b12-56ff-94b5-74bd2815ffe0","BT":false},{"T":1704067211031,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.832","L":"PlusTick","i":"c39aedd2-8571-596a-9d11-326ac9afc020","BT":false}]}
2024-01-01T00:00:11.0710331Z {"topic":"publicTrade.ETHWUSDT","type":"snapshot","ts":1704067211034,"data":[{"T":1704067211033,"s":"ETHWUSDT","S":"Sell","v":"37.55","p":"3.323","L":"MinusTick","i":"6bf95e28-9f77-5525-b1e7-fceab178364b","BT":false}]}
2024-01-01T00:00:11.0747739Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067211038,"data":[{"T":1704067211036,"s":"ORDIUSDT","S":"Sell","v":"9.54","p":"78.394","L":"PlusTick","i":"ee971c79-f5c3-53b0-acd8-7d4385ac5d26","BT":false},{"T":1704067211036,"s":"ORDIUSDT","S":"Sell","v":"2.46","p":"78.394","L":"ZeroPlusTick","i":"f4fecb30-86bf-5422-9e20-a9cb6273850b","BT":false}]}
2024-01-01T00:00:11.0804851Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211044,"data":[{"T":1704067211043,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"202.513","L":"MinusTick","i":"3a5e4419-ba1a-5d54-8b8f-33a055e22d2c","BT":false}]}
2024-01-01T00:00:11.0854614Z {"topic":"publicTrade.ORDIUSDT","type":"snapshot","ts":1704067211048,"data":[{"T":1704067211047,"s":"ORDIUSDT","S":"Sell","v":"7.08","p":"78.394","L":"ZeroPlusTick","i":"d44b5e24-d655-52d4-ad34-a990966bb733","BT":false}]}
2024-01-01T00:00:11.0882596Z {"topic":"publicTrade.WAVESUSDT","type":"snapshot","ts":1704067211052,"data":[{"T":1704067211050,"s":"WAVESUSDT","S":"Sell","v":"0.8","p":"2.6795","L":"MinusTick","i":"0e357204-cd73-5f0f-ab9b-75aa77d98465","BT":false},{"T":1704067211050,"s":"WAVESUSDT","S":"Sell","v":"0.2","p":"2.6795","L":"ZeroMinusTick","i":"726506d4-7691-5f44-b4eb-e71e62a01732","BT":false},{"T":1704067211050,"s":"WAVESUSDT","S":"Sell","v":"13.0","p":"2.6795","L":"ZeroMinusTick","i":"632adfc3-74f3-5b1f-a585-aa36184184d8","BT":false}]}
2024-01-01T00:00:11.0981734Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067211061,"data":[{"T":1704067211060,"s":"ONTUSDT","S":"Buy","v":"191","p":"0.33070","L":"PlusTick","i":"b735a5b9-8438-5505-88e1-7ca738bf3a3d","BT":false}]}
2024-01-01T00:00:11.1048171Z {"topic":"publicTrade.SEIUSDT","type":"snapshot","ts":1704067211068,"data":[{"T":1704067211066,"s":"SEIUSDT","S":"Sell","v":"18","p":"0.56093","L":"ZeroMinusTick","i":"5a989e26-d780-5af8-94f9-05f22895cc80","BT":false},{"T":1704067211066,"s":"SEIUSDT","S":"Sell","v":"1608","p":"0.56093","L":"ZeroMinusTick","i":"cab8fa57-933d-53b4-a7a8-50bde358f91d","BT":false},{"T":1704067211066,"s":"SEIUSDT","S":"Sell","v":"35","p":"0.56093","L":"ZeroMinusTick","i":"bf2b778e-a04b-5260-ad9d-2a88022c606b","BT":false}]}
2024-01-01T00:00:11.1111290Z {"topic":"publicTrade.BONDUSDT","type":"snapshot","ts":1704067211075,"data":[{"T":1704067211073,"s":"BONDUSDT","S":"Buy","v":"13.6","p":"4.359","L":"PlusTick","i":"23d5ce77-b682-5993-a497-a06bf45926ab","BT":false}]}
2024-01-01T00:00:11.1111557Z {"topic":"publicTrade.BONDUSDT","type":"snapshot","ts":1704067211075,"data":[{"T":1704067211073,"s":"BONDUSDT","S":"Buy","v":"41.4","p":"4.359","L":"ZeroPlusTick","i":"df7daff3-af84-5fe7-8e23-eb302bbb6f8e","BT":false}]}
2024-01-01T00:00:11.1115299Z {"topic":"publicTrade.BONDUSDT","type":"snapshot","ts":1704067211075,"data":[{"T":1704067211074,"s":"BONDUSDT","S":"Buy","v":"55.0","p":"4.360","L":"PlusTick","i":"5a4483c1-2bfc-52d6-9c66-f50cf3500210","BT":false}]}
2024-01-01T00:00:11.1115750Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211075,"data":[{"T":1704067211072,"s":"TRBUSDT","S":"Sell","v":"0.46","p":"202.517","L":"PlusTick","i":"be90a53f-eb2b-5582-aa48-f972adb932a7","BT":false},{"T":1704067211072,"s":"TRBUSDT","S":"Sell","v":"0.66","p":"202.516","L":"MinusTick","i":"fc911cd8-19d4-5efb-83e1-0d48e845b6dd","BT":false},{"T":1704067211072,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"202.511","L":"MinusTick","i":"5df9cdae-bd0d-57ab-9d0f-23a26b073982","BT":false},{"T":1704067211072,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"202.511","L":"ZeroMinusTick","i":"3841ddaf-7ac2-5bd3-99bd-ebf079abacce","BT":false},{"T":1704067211072,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.504","L":"MinusTick","i":"d7d29937-7011-54c6-9696-cbf3d643bc4e","BT":false},{"T":1704067211072,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.500","L":"MinusTick","i":"0cfba2c4-1e42-5a2a-bc4d-0b3a182e07ec","BT":false},{"T":1704067211072,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.500","L":"ZeroMinusTick","i":"a7605795-6b71-5ec7-b056-5b6f747b64d9","BT":false},{"T":1704067211072,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.500","L":"ZeroMinusTick","i":"ccd4f57c-57c6-54a0-99ff-c90dbca1e06a","BT":false},{"T":1704067211072,"s":"TRBUSDT","S":"Sell","v":"1.84","p":"202.427","L":"MinusTick","i":"3261cc19-22fa-58da-978d-cc5ccaf0d7a1","BT":false},{"T":1704067211072,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.426","L":"MinusTick","i":"e84bb3e7-3b2b-5dc6-8f3c-354405c5339b","BT":false},{"T":1704067211072,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.404","L":"MinusTick","i":"7cf1007b-1ba7-5034-8e0e-349d633f4861","BT":false},{"T":1704067211072,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.370","L":"MinusTick","i":"9778d73d-bb0b-5f09-a184-7f9d6ce02013","BT":false},{"T":1704067211072,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.345","L":"MinusTick","i":"fdd0de42-dc41-5214-b127-7ea19c1fa6cc","BT":false},{"T":1704067211072,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.344","L":"MinusTick","i":"3f1faa38-88c0-52d6-b0cf-8bddfe63fff5","BT":false},{"T":1704067211072,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.344","L":"ZeroMinusTick","i":"f9e4dd74-3f7e-54a4-b7bf-b1f9d84cbd32","BT":false},{"T":1704067211072,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.333","L":"MinusTick","i":"23f6cd90-4c7d-5a14-9559-21e3a274b30a","BT":false},{"T":1704067211072,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"202.326","L":"MinusTick","i":"46767120-26e9-5438-b507-9204203034b9","BT":false},{"T":1704067211072,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.315","L":"MinusTick","i":"6629b0da-c010-5118-8856-5c119102b15b","BT":false},{"T":1704067211072,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"202.284","L":"MinusTick","i":"0f0bf3a1-9a3b-524b-bbe1-76ea01c4e70e","BT":false},{"T":1704067211072,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.224","L":"MinusTick","i":"0b35e61e-5a4f-5ba5-b010-37a95a699967","BT":false},{"T":1704067211072,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.209","L":"MinusTick","i":"7028f6b8-4c3d-5575-a0f2-92437a77bd29","BT":false},{"T":1704067211072,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"202.206","L":"MinusTick","i":"e19304eb-9a0c-5ef5-8632-d308485de143","BT":false},{"T":1704067211072,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"202.206","L":"ZeroMinusTick","i":"59ad7b78-69da-5e0c-b29f-dd97efa6e78e","BT":false},{"T":1704067211072,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.173","L":"MinusTick","i":"a511bae0-f6dc-508c-a604-8eaf130cb570","BT":false},{"T":1704067211072,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.152","L":"MinusTick","i":"f7ac6a50-d73a-57b0-9720-b8ddec60e84b","BT":false},{"T":1704067211072,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.106","L":"MinusTick","i":"a4d9b8a3-7fcf-50d8-bb84-c4895efdf0eb","BT":false},{"T":1704067211072,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"202.090","L":"MinusTick","i":"90bdae1d-4ba7-5404-8958-cd1d176ce33b","BT":false},{"T":1704067211072,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.035","L":"MinusTick","i":"90983f87-45a4-5e02-af07-f8a4942eb7b9","BT":false},{"T":1704067211072,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"202.022","L":"MinusTick","i":"03e63d04-c868-5201-857b-edcb5f288cd4","BT":false},{"T":1704067211072,"s":"TRBUSDT","S":"Sell","v":"0.05","p":"202.020","L":"MinusTick","i":"32d846fb-2f97-5c6b-81b3-1d603dfb6da7","BT":false},{"T":1704067211072,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"MinusTick","i":"56711630-7208-54f9-95b4-d64fbc922aa2","BT":false},{"T":1704067211072,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"ZeroMinusTick","i":"9eb6dbda-a649-5694-9d46-ff854a5779b7","BT":false},{"T":1704067211072,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"ZeroMinusTick","i":"3948078f-13dd-5e16-b357-ce98a64f229f","BT":false},{"T":1704067211072,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"ZeroMinusTick","i":"6fa937f4-22c7-5b50-9580-e5e7f5e8067e","BT":false},{"T":1704067211072,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.000","L":"ZeroMinusTick","i":"ef0395dc-3e23-5579-bf68-5de17367681e","BT":false},{"T":1704067211072,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"ZeroMinusTick","i":"597ef4ac-9681-558f-a8b6-15007fb6f3a4","BT":false},{"T":1704067211072,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"ZeroMinusTick","i":"89f17425-3f66-531d-919b-85b79b4ac3db","BT":false},{"T":1704067211072,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.999","L":"MinusTick","i":"2da307af-91c4-5c0a-a2f5-4224ca607ec5","BT":false},{"T":1704067211072,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"201.985","L":"MinusTick","i":"2ddae837-b94d-5190-a4b9-7e7d06b526fa","BT":false},{"T":1704067211072,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"201.939","L":"MinusTick","i":"d7f25751-0aa2-50d8-a551-7e9ac96926a6","BT":false},{"T":1704067211072,"s":"TRBUSDT","S":"Sell","v":"2.74","p":"201.938","L":"MinusTick","i":"9cc71aae-bc1e-5ce8-98bd-7514e28b02db","BT":false},{"T":1704067211072,"s":"TRBUSDT","S":"Sell","v":"13.04","p":"201.937","L":"MinusTick","i":"3564c7f6-867f-5365-ac03-d7a2c17ec74d","BT":false}]}
2024-01-01T00:00:11.1167465Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211081,"data":[{"T":1704067211079,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.460","L":"PlusTick","i":"5cc59023-ce68-5e9b-bdf3-382eec4a5f38","BT":false}]}
2024-01-01T00:00:11.1189856Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211082,"data":[{"T":1704067211080,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.460","L":"ZeroPlusTick","i":"77da9199-8ea3-5deb-91e6-95f3045294c3","BT":false}]}
2024-01-01T00:00:11.1207058Z {"topic":"publicTrade.KASUSDT","type":"snapshot","ts":1704067211084,"data":[{"T":1704067211082,"s":"KASUSDT","S":"Sell","v":"450","p":"0.11226","L":"PlusTick","i":"eed1b3b0-274b-5f13-8790-b1dbfebed2e8","BT":false},{"T":1704067211082,"s":"KASUSDT","S":"Sell","v":"450","p":"0.11226","L":"ZeroPlusTick","i":"7e64e6db-ea9f-5b4e-baa1-982d71790a58","BT":false},{"T":1704067211082,"s":"KASUSDT","S":"Sell","v":"450","p":"0.11226","L":"ZeroPlusTick","i":"2da76cda-a9c6-5bf7-8ebd-e010f192be25","BT":false},{"T":1704067211082,"s":"KASUSDT","S":"Sell","v":"450","p":"0.11226","L":"ZeroPlusTick","i":"4fce9055-7601-58d2-ab0c-5647643a8589","BT":false},{"T":1704067211082,"s":"KASUSDT","S":"Sell","v":"450","p":"0.11226","L":"ZeroPlusTick","i":"63552792-da25-5398-a373-44a8df11c023","BT":false},{"T":1704067211082,"s":"KASUSDT","S":"Sell","v":"450","p":"0.11226","L":"ZeroPlusTick","i":"dee33057-1f38-5b46-b718-4a232362bf1e","BT":false},{"T":1704067211082,"s":"KASUSDT","S":"Sell","v":"750","p":"0.11225","L":"MinusTick","i":"e5450480-0352-5299-8ce8-ed5d4857034d","BT":false},{"T":1704067211082,"s":"KASUSDT","S":"Sell","v":"730","p":"0.11223","L":"MinusTick","i":"8edeec12-0bb9-5609-ac40-95dfc44f8826","BT":false},{"T":1704067211082,"s":"KASUSDT","S":"Sell","v":"2550","p":"0.11222","L":"MinusTick","i":"324b2141-8a57-5b48-8f0c-5c33123d1405","BT":false}]}
2024-01-01T00:00:11.1217219Z {"topic":"publicTrade.KASUSDT","type":"snapshot","ts":1704067211085,"data":[{"T":1704067211083,"s":"KASUSDT","S":"Sell","v":"1830","p":"0.11222","L":"ZeroMinusTick","i":"e61f33ee-840d-5f6f-8cd6-701db9304d34","BT":false}]}
2024-01-01T00:00:11.1224946Z {"topic":"publicTrade.BTCUSD","type":"snapshot","ts":1704067211085,"data":[{"T":1704067211083,"s":"BTCUSD","S":"Sell","v":"87","p":"42286.00","L":"ZeroPlusTick","i":"76096740-ab5e-5e94-b786-96c532fc6d04","BT":false}]}
2024-01-01T00:00:11.1233532Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211087,"data":[{"T":1704067211085,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.500","L":"PlusTick","i":"95de73f1-1408-5b3c-b98c-e1754d995015","BT":false}]}
2024-01-01T00:00:11.1251068Z {"topic":"publicTrade.AAVEUSDT","type":"snapshot","ts":1704067211089,"data":[{"T":1704067211087,"s":"AAVEUSDT","S":"Buy","v":"0.38","p":"108.68","L":"PlusTick","i":"0b6f0b67-05d2-5f4f-9ca3-0342e9f94910","BT":false},{"T":1704067211087,"s":"AAVEUSDT","S":"Buy","v":"1.08","p":"108.69","L":"PlusTick","i":"e95a570b-8da4-5894-9b74-5e062e5c344b","BT":false},{"T":1704067211087,"s":"AAVEUSDT","S":"Buy","v":"4.51","p":"108.69","L":"ZeroPlusTick","i":"ef2676ab-a6f8-56b1-9214-33e0055a3d8a","BT":false}]}
2024-01-01T00:00:11.1297153Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067211089,"data":[{"T":1704067211088,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33075","L":"PlusTick","i":"5fbcbf21-9aa0-541d-b7e0-2a6e82dfd4ed","BT":false},{"T":1704067211088,"s":"ONTUSDT","S":"Buy","v":"402","p":"0.33080","L":"PlusTick","i":"34b93841-827d-509c-9259-39e1022c2d65","BT":false}]}
2024-01-01T00:00:11.1297311Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067211090,"data":[{"T":1704067211088,"s":"ONTUSDT","S":"Buy","v":"1","p":"0.33080","L":"ZeroPlusTick","i":"8d376d05-887b-5c55-99e3-5449e59058e1","BT":false}]}
2024-01-01T00:00:11.1344463Z {"topic":"publicTrade.ADAUSDT","type":"snapshot","ts":1704067211098,"data":[{"T":1704067211097,"s":"ADAUSDT","S":"Sell","v":"10","p":"0.5938","L":"ZeroMinusTick","i":"14439fab-fe99-5fee-9cf8-b44cdf82a5f9","BT":false}]}
2024-01-01T00:00:11.1364914Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211100,"data":[{"T":1704067211099,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.035","L":"MinusTick","i":"e914d171-9cc7-5cbb-8300-dc5e4bc740a4","BT":false},{"T":1704067211099,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"MinusTick","i":"9cb0b812-bee2-5658-9597-1d8512ed750e","BT":false},{"T":1704067211099,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.999","L":"MinusTick","i":"1fea301c-e6df-512d-832a-cc2198601ea5","BT":false},{"T":1704067211099,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"201.938","L":"MinusTick","i":"6e80d3af-f1c7-5f83-a665-959fe20119ea","BT":false}]}
2024-01-01T00:00:11.1397411Z {"topic":"publicTrade.STXUSDT","type":"snapshot","ts":1704067211101,"data":[{"T":1704067211100,"s":"STXUSDT","S":"Buy","v":"127.4","p":"1.50230","L":"PlusTick","i":"2e1097be-21c3-5515-971f-68e4228b4209","BT":false},{"T":1704067211100,"s":"STXUSDT","S":"Buy","v":"230.0","p":"1.50230","L":"ZeroPlusTick","i":"71e67596-b692-5fd5-a620-3d138e29ecba","BT":false},{"T":1704067211100,"s":"STXUSDT","S":"Buy","v":"180.9","p":"1.50240","L":"PlusTick","i":"4cd43841-2d93-5e14-950a-49086ec9fe4c","BT":false},{"T":1704067211100,"s":"STXUSDT","S":"Buy","v":"149.8","p":"1.50260","L":"PlusTick","i":"e070f610-c348-555f-a88b-e2ad61fc5bcc","BT":false}]}
2024-01-01T00:00:11.1401679Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067211103,"data":[{"T":1704067211101,"s":"NMRUSDT","S":"Buy","v":"18.5","p":"20.289","L":"PlusTick","i":"741d45e1-fbe4-5b86-892b-46b414701994","BT":false},{"T":1704067211101,"s":"NMRUSDT","S":"Buy","v":"10.8","p":"20.289","L":"ZeroPlusTick","i":"8a52a5e7-46fc-5a16-95e3-d879d57849e7","BT":false}]}
2024-01-01T00:00:11.1416276Z {"topic":"publicTrade.NMRUSDT","type":"snapshot","ts":1704067211104,"data":[{"T":1704067211103,"s":"NMRUSDT","S":"Buy","v":"1.7","p":"20.289","L":"ZeroPlusTick","i":"87ed08d9-3f7e-5e90-a829-dbf54b025e27","BT":false},{"T":1704067211103,"s":"NMRUSDT","S":"Buy","v":"16.0","p":"20.290","L":"PlusTick","i":"94a00106-dc17-57df-8bda-4956d6fee57c","BT":false},{"T":1704067211103,"s":"NMRUSDT","S":"Buy","v":"12.5","p":"20.291","L":"PlusTick","i":"82450d98-b7a5-5f79-8b16-8eab6c228b40","BT":false},{"T":1704067211103,"s":"NMRUSDT","S":"Buy","v":"0.3","p":"20.295","L":"PlusTick","i":"27b60799-706d-5fd6-bcb0-ecc375767b9a","BT":false}]}
2024-01-01T00:00:11.1482965Z {"topic":"publicTrade.BLZUSDT","type":"snapshot","ts":1704067211112,"data":[{"T":1704067211111,"s":"BLZUSDT","S":"Buy","v":"5","p":"0.33813","L":"MinusTick","i":"c49a9d05-8937-5551-9ea6-265294ceffcd","BT":false}]}
2024-01-01T00:00:11.1551966Z {"topic":"publicTrade.GRTUSDT","type":"snapshot","ts":1704067211118,"data":[{"T":1704067211117,"s":"GRTUSDT","S":"Buy","v":"2.0","p":"0.18481","L":"PlusTick","i":"ad1acd1c-bc8a-5d41-bab5-940b4932d426","BT":false}]}
2024-01-01T00:00:11.1562897Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067211120,"data":[{"T":1704067211119,"s":"1INCHUSDT","S":"Buy","v":"58.4","p":"0.4351","L":"MinusTick","i":"24c3ad87-d248-5651-a1cf-8500c7e8f68f","BT":false}]}
2024-01-01T00:00:11.1566561Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067211121,"data":[{"T":1704067211119,"s":"1INCHUSDT","S":"Buy","v":"538.4","p":"0.4352","L":"PlusTick","i":"bede1cfc-f0dd-5b90-bd77-4b011ed50616","BT":false},{"T":1704067211119,"s":"1INCHUSDT","S":"Buy","v":"186.3","p":"0.4353","L":"PlusTick","i":"20bc036f-375b-535e-a75e-aa64698a30f4","BT":false},{"T":1704067211119,"s":"1INCHUSDT","S":"Buy","v":"0.1","p":"0.4353","L":"ZeroPlusTick","i":"40a4c2dd-09f5-5af8-ab20-c69634dc8360","BT":false},{"T":1704067211119,"s":"1INCHUSDT","S":"Buy","v":"685.5","p":"0.4353","L":"ZeroPlusTick","i":"bcc734ba-83cc-54e0-b1a8-6c25245396ea","BT":false},{"T":1704067211119,"s":"1INCHUSDT","S":"Buy","v":"403.1","p":"0.4353","L":"ZeroPlusTick","i":"2d1acdd7-7dd1-517f-a0f8-6f3fff7688a8","BT":false}]}
2024-01-01T00:00:11.1617949Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211125,"data":[{"T":1704067211124,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.299","L":"PlusTick","i":"a746175d-6ec3-57bd-b58f-1c1bce1611f3","BT":false}]}
2024-01-01T00:00:11.1683438Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067211131,"data":[{"T":1704067211129,"s":"CTCUSDT","S":"Buy","v":"30","p":"0.67625","L":"ZeroPlusTick","i":"d511dbb4-2551-58ba-a5b4-1e892921d149","BT":false},{"T":1704067211129,"s":"CTCUSDT","S":"Buy","v":"241","p":"0.67625","L":"ZeroPlusTick","i":"2085e9b3-920d-59dc-8b9f-cc6f07cac322","BT":false},{"T":1704067211129,"s":"CTCUSDT","S":"Buy","v":"26","p":"0.67625","L":"ZeroPlusTick","i":"1d71bd34-ff59-55ea-9c28-fbb61dff4651","BT":false}]}
2024-01-01T00:00:11.1683621Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067211131,"data":[{"T":1704067211129,"s":"CTCUSDT","S":"Buy","v":"180","p":"0.67625","L":"ZeroPlusTick","i":"d49b3c40-7cc6-5af8-8ce3-c4ed036c8322","BT":false},{"T":1704067211129,"s":"CTCUSDT","S":"Buy","v":"117","p":"0.67665","L":"PlusTick","i":"381f6dc0-550a-5fb7-8219-dee6d1e2099b","BT":false}]}
2024-01-01T00:00:11.1683629Z {"topic":"publicTrade.CTCUSDT","type":"snapshot","ts":1704067211131,"data":[{"T":1704067211129,"s":"CTCUSDT","S":"Buy","v":"233","p":"0.67665","L":"ZeroPlusTick","i":"d5252590-64ee-5893-b140-48cf0311cc9f","BT":false},{"T":1704067211129,"s":"CTCUSDT","S":"Buy","v":"65","p":"0.67680","L":"PlusTick","i":"8bed6933-035e-51a7-9e21-1be7b18cc3ac","BT":false}]}
2024-01-01T00:00:11.1712643Z {"topic":"publicTrade.GRTUSDT","type":"snapshot","ts":1704067211134,"data":[{"T":1704067211133,"s":"GRTUSDT","S":"Buy","v":"0.6","p":"0.18483","L":"PlusTick","i":"4b3ff76a-87e2-5d99-857e-4f398cc29286","BT":false}]}
2024-01-01T00:00:11.1745095Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067211138,"data":[{"T":1704067211136,"s":"BSVUSDT","S":"Buy","v":"0.36","p":"95.96","L":"PlusTick","i":"f80b947e-8add-5876-b56d-79043d6ba363","BT":false}]}
2024-01-01T00:00:11.1817518Z {"topic":"publicTrade.BSVUSDT","type":"snapshot","ts":1704067211145,"data":[{"T":1704067211144,"s":"BSVUSDT","S":"Buy","v":"4.25","p":"95.96","L":"ZeroPlusTick","i":"f77b6fd5-063f-5c45-bbb7-1f5244765122","BT":false}]}
2024-01-01T00:00:11.1909551Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211155,"data":[{"T":1704067211153,"s":"TRBUSDT","S":"Buy","v":"0.73","p":"202.129","L":"MinusTick","i":"5fd42453-d2ab-57a3-81ad-67d55c694284","BT":false},{"T":1704067211153,"s":"TRBUSDT","S":"Buy","v":"2.19","p":"202.130","L":"PlusTick","i":"50d03ee9-f455-5476-99a1-d6cab82e4396","BT":false}]}
2024-01-01T00:00:11.1925882Z {"topic":"publicTrade.NKNUSDT","type":"snapshot","ts":1704067211156,"data":[{"T":1704067211155,"s":"NKNUSDT","S":"Sell","v":"271","p":"0.11199","L":"MinusTick","i":"2a70f51c-0a2e-5970-9b7c-a0ae72ec3523","BT":false},{"T":1704067211155,"s":"NKNUSDT","S":"Sell","v":"305","p":"0.11198","L":"MinusTick","i":"8a258981-22da-59b3-b01d-accc677ca264","BT":false},{"T":1704067211155,"s":"NKNUSDT","S":"Sell","v":"1798","p":"0.11190","L":"MinusTick","i":"0c95131f-557e-5aa0-86a5-8f2d0eee2cc4","BT":false}]}
2024-01-01T00:00:11.1976216Z {"topic":"publicTrade.WLDUSDT","type":"snapshot","ts":1704067211161,"data":[{"T":1704067211160,"s":"WLDUSDT","S":"Buy","v":"1.0","p":"3.634","L":"ZeroPlusTick","i":"19eca65e-6a61-504c-9df7-775f9e9fb6c1","BT":false}]}
2024-01-01T00:00:11.2013902Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211165,"data":[{"T":1704067211164,"s":"TRBUSDT","S":"Buy","v":"0.49","p":"202.128","L":"MinusTick","i":"41669668-9699-5bf0-809b-eeccb3b18086","BT":false},{"T":1704067211164,"s":"TRBUSDT","S":"Buy","v":"0.24","p":"202.129","L":"PlusTick","i":"2397c9f7-c8f9-5bce-b4ae-80cec6d08c49","BT":false}]}
2024-01-01T00:00:11.2037106Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211168,"data":[{"T":1704067211166,"s":"TRBUSDT","S":"Buy","v":"0.44","p":"202.128","L":"MinusTick","i":"97a76d10-0d5a-5a54-ac94-4c187b379b1b","BT":false},{"T":1704067211166,"s":"TRBUSDT","S":"Buy","v":"0.05","p":"202.129","L":"PlusTick","i":"ad683f16-0f1e-56d8-9b7b-55a0a5cf5998","BT":false}]}
2024-01-01T00:00:11.2127317Z {"topic":"publicTrade.BTCUSDT","type":"snapshot","ts":1704067211175,"data":[{"T":1704067211174,"s":"BTCUSDT","S":"Buy","v":"0.200","p":"42308.40","L":"PlusTick","i":"cc90794b-b00d-525a-ab6f-e13b124ab420","BT":false}]}
2024-01-01T00:00:11.2205107Z {"topic":"publicTrade.SUNUSDT","type":"snapshot","ts":1704067211182,"data":[{"T":1704067211180,"s":"SUNUSDT","S":"Sell","v":"50","p":"0.008234","L":"MinusTick","i":"04aaa057-5c45-577f-942b-180cc808374f","BT":false},{"T":1704067211180,"s":"SUNUSDT","S":"Sell","v":"840","p":"0.008234","L":"ZeroMinusTick","i":"1f145c9d-e76b-59d3-b83a-810138c309e7","BT":false},{"T":1704067211180,"s":"SUNUSDT","S":"Sell","v":"2220","p":"0.008234","L":"ZeroMinusTick","i":"e19cb419-1a3f-5742-961b-84a161fd0a8d","BT":false}]}
2024-01-01T00:00:11.2205275Z {"topic":"publicTrade.SUNUSDT","type":"snapshot","ts":1704067211182,"data":[{"T":1704067211181,"s":"SUNUSDT","S":"Sell","v":"3110","p":"0.008234","L":"ZeroMinusTick","i":"89789994-9336-5bce-b0e1-d7913d7827e8","BT":false}]}
2024-01-01T00:00:11.2205281Z {"topic":"publicTrade.SUNUSDT","type":"snapshot","ts":1704067211182,"data":[{"T":1704067211181,"s":"SUNUSDT","S":"Sell","v":"3110","p":"0.008234","L":"ZeroMinusTick","i":"32c946f9-cbe7-5059-ab02-58794a9b109f","BT":false}]}
2024-01-01T00:00:11.2205288Z {"topic":"publicTrade.SUNUSDT","type":"snapshot","ts":1704067211183,"data":[{"T":1704067211181,"s":"SUNUSDT","S":"Sell","v":"3110","p":"0.008234","L":"ZeroMinusTick","i":"eed9cf64-7459-5c90-8cc7-5ddfb81abd62","BT":false}]}
2024-01-01T00:00:11.2261712Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067211190,"data":[{"T":1704067211188,"s":"SOLUSDT","S":"Sell","v":"16.5","p":"101.720","L":"MinusTick","i":"3768c4d3-6c9c-596e-a0d8-ccc7076b98b3","BT":false},{"T":1704067211188,"s":"SOLUSDT","S":"Sell","v":"6.5","p":"101.716","L":"MinusTick","i":"514a2980-36a0-5fb5-8ff3-27a5a4774aba","BT":false},{"T":1704067211188,"s":"SOLUSDT","S":"Sell","v":"24.5","p":"101.714","L":"MinusTick","i":"ad7da38e-887e-5b58-a3d0-879125c6bdea","BT":false},{"T":1704067211188,"s":"SOLUSDT","S":"Sell","v":"24.5","p":"101.713","L":"MinusTick","i":"574c47c6-237e-537a-9255-52eb074c217f","BT":false},{"T":1704067211188,"s":"SOLUSDT","S":"Sell","v":"6.5","p":"101.712","L":"MinusTick","i":"f05c2fda-e0e4-5efa-984c-f0bbc97dfc52","BT":false},{"T":1704067211188,"s":"SOLUSDT","S":"Sell","v":"7.7","p":"101.712","L":"ZeroMinusTick","i":"5d5761fe-6c3b-562a-acb7-e4ae60edccf2","BT":false},{"T":1704067211188,"s":"SOLUSDT","S":"Sell","v":"24.5","p":"101.707","L":"MinusTick","i":"0081ed74-ddb2-5fc0-b829-07a30de979e1","BT":false},{"T":1704067211188,"s":"SOLUSDT","S":"Sell","v":"21.5","p":"101.705","L":"MinusTick","i":"9b979b3b-b09d-5089-8990-f2ff6144ec04","BT":false},{"T":1704067211188,"s":"SOLUSDT","S":"Sell","v":"14.9","p":"101.705","L":"ZeroMinusTick","i":"93a148c1-6be0-51e7-9359-e55a888ba3b5","BT":false},{"T":1704067211188,"s":"SOLUSDT","S":"Sell","v":"10.0","p":"101.700","L":"MinusTick","i":"861acd32-9fe9-5199-b2e0-df12e11927a7","BT":false},{"T":1704067211188,"s":"SOLUSDT","S":"Sell","v":"21.0","p":"101.699","L":"MinusTick","i":"f337dab9-8c28-5e33-906c-cfea74b02c5e","BT":false}]}
2024-01-01T00:00:11.2261862Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067211190,"data":[{"T":1704067211188,"s":"SOLUSDT","S":"Sell","v":"0.5","p":"101.699","L":"ZeroMinusTick","i":"786654cc-fb33-5f9e-b28b-a7a0e73e730f","BT":false}]}
2024-01-01T00:00:11.2264239Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067211190,"data":[{"T":1704067211189,"s":"SOLUSDT","S":"Sell","v":"23.3","p":"101.696","L":"MinusTick","i":"5ed40490-535d-5252-8efd-1b4368fbb56b","BT":false}]}
2024-01-01T00:00:11.2270735Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211189,"data":[{"T":1704067211188,"s":"TRBUSDT","S":"Sell","v":"0.19","p":"202.023","L":"MinusTick","i":"98f0dc73-d805-50e4-bbd3-c4901af22cc6","BT":false}]}
2024-01-01T00:00:11.2306083Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067211194,"data":[{"T":1704067211192,"s":"SOLUSDT","S":"Sell","v":"24.5","p":"101.708","L":"PlusTick","i":"0fc575a0-d79f-59d1-8c8e-423ead55cb3b","BT":false}]}
2024-01-01T00:00:11.2318700Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067211196,"data":[{"T":1704067211194,"s":"SOLUSDT","S":"Sell","v":"22.0","p":"101.695","L":"MinusTick","i":"762a5877-b572-5a64-a5db-10336f93fe87","BT":false}]}
2024-01-01T00:00:11.2326655Z {"topic":"publicTrade.PYTHUSDT","type":"snapshot","ts":1704067211195,"data":[{"T":1704067211194,"s":"PYTHUSDT","S":"Sell","v":"3452","p":"0.3259","L":"ZeroMinusTick","i":"3e044da4-ce72-53be-ab94-11af0c2c3557","BT":false},{"T":1704067211194,"s":"PYTHUSDT","S":"Sell","v":"78","p":"0.3259","L":"ZeroMinusTick","i":"4c0bedac-8a44-5f97-b638-73411138bafe","BT":false},{"T":1704067211194,"s":"PYTHUSDT","S":"Sell","v":"1404","p":"0.3259","L":"ZeroMinusTick","i":"2df4a618-5636-5319-9275-c27f65df643b","BT":false},{"T":1704067211194,"s":"PYTHUSDT","S":"Sell","v":"881","p":"0.3259","L":"ZeroMinusTick","i":"de1a8720-196b-53a3-9ca6-dbb1b08200a7","BT":false}]}
2024-01-01T00:00:11.2353564Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067211199,"data":[{"T":1704067211197,"s":"SOLUSDT","S":"Sell","v":"0.1","p":"101.695","L":"ZeroMinusTick","i":"cdbf62f6-f1bf-51ca-aef3-371f03740382","BT":false}]}
2024-01-01T00:00:11.2356883Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211199,"data":[{"T":1704067211197,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"202.023","L":"ZeroMinusTick","i":"19d559ab-2df1-5632-a9e9-a86f99364678","BT":false},{"T":1704067211197,"s":"TRBUSDT","S":"Sell","v":"0.44","p":"202.023","L":"ZeroMinusTick","i":"1e5a962d-6953-5e4a-a2c1-6f4875e84a2a","BT":false},{"T":1704067211197,"s":"TRBUSDT","S":"Sell","v":"2.53","p":"202.022","L":"MinusTick","i":"b7ba3aa6-9d9b-5241-95cd-4133f091107d","BT":false},{"T":1704067211197,"s":"TRBUSDT","S":"Sell","v":"0.20","p":"202.020","L":"MinusTick","i":"6b904b03-0ada-552f-b17d-16344ee10455","BT":false}]}
2024-01-01T00:00:11.2358711Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211200,"data":[{"T":1704067211198,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.126","L":"PlusTick","i":"1d7ea488-46e8-5148-a5c8-7f53dcff7db2","BT":false}]}
2024-01-01T00:00:11.2369905Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211200,"data":[{"T":1704067211199,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"202.020","L":"MinusTick","i":"a636821f-de70-5236-8cfd-b9f43a0d8b10","BT":false}]}
2024-01-01T00:00:11.2400195Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067211204,"data":[{"T":1704067211202,"s":"SOLUSDT","S":"Sell","v":"21.9","p":"101.697","L":"PlusTick","i":"b0eb6af4-cc70-5522-9859-c4e24d65a07c","BT":false},{"T":1704067211202,"s":"SOLUSDT","S":"Sell","v":"14.7","p":"101.692","L":"MinusTick","i":"b4623fc5-931e-548c-9618-6031de4f95df","BT":false},{"T":1704067211202,"s":"SOLUSDT","S":"Sell","v":"1.0","p":"101.691","L":"MinusTick","i":"678e37cb-d26f-59d6-89f6-4e2681374303","BT":false}]}
2024-01-01T00:00:11.2400461Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067211204,"data":[{"T":1704067211202,"s":"SOLUSDT","S":"Sell","v":"93.8","p":"101.690","L":"MinusTick","i":"ee5a2032-0f87-58ab-b3ab-43252e3880a4","BT":false}]}
2024-01-01T00:00:11.2409245Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211205,"data":[{"T":1704067211203,"s":"TRBUSDT","S":"Sell","v":"0.10","p":"202.023","L":"PlusTick","i":"cc424dec-1c52-5d98-9788-80dfc637ed36","BT":false}]}
2024-01-01T00:00:11.2415594Z {"topic":"publicTrade.BTCUSD","type":"snapshot","ts":1704067211203,"data":[{"T":1704067211202,"s":"BTCUSD","S":"Sell","v":"104","p":"42286.00","L":"ZeroPlusTick","i":"242a93fa-dd55-5168-aaa3-84f5dccfd14b","BT":false}]}
2024-01-01T00:00:11.2427720Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211206,"data":[{"T":1704067211205,"s":"TRBUSDT","S":"Sell","v":"0.21","p":"202.023","L":"ZeroPlusTick","i":"c4346c84-fa0e-541d-99b2-d27917a11652","BT":false}]}
2024-01-01T00:00:11.2475329Z {"topic":"publicTrade.WLDUSDT","type":"snapshot","ts":1704067211211,"data":[{"T":1704067211210,"s":"WLDUSDT","S":"Buy","v":"100.0","p":"3.635","L":"PlusTick","i":"7badb328-c5c4-5e88-ae7c-0b2e2c3271f1","BT":false},{"T":1704067211210,"s":"WLDUSDT","S":"Buy","v":"93.4","p":"3.635","L":"ZeroPlusTick","i":"19bf53cc-c443-5129-bb74-cc6f00614ce8","BT":false}]}
2024-01-01T00:00:11.2495496Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067211213,"data":[{"T":1704067211212,"s":"1INCHUSDT","S":"Buy","v":"150.6","p":"0.4352","L":"MinusTick","i":"1f305b3f-e977-5c43-9c4f-8bf763f8a87a","BT":false},{"T":1704067211212,"s":"1INCHUSDT","S":"Buy","v":"300.5","p":"0.4353","L":"PlusTick","i":"baa881f6-7c46-568c-9aee-37f865cf17b5","BT":false}]}
2024-01-01T00:00:11.2500660Z {"topic":"publicTrade.WLDUSDT","type":"snapshot","ts":1704067211213,"data":[{"T":1704067211212,"s":"WLDUSDT","S":"Buy","v":"9.7","p":"3.635","L":"ZeroPlusTick","i":"274a3277-ac44-5cc6-b702-708f48b04051","BT":false},{"T":1704067211212,"s":"WLDUSDT","S":"Buy","v":"14.0","p":"3.635","L":"ZeroPlusTick","i":"f0d3934e-fca6-544e-b7ba-775ed4cbec44","BT":false}]}
2024-01-01T00:00:11.2537562Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211217,"data":[{"T":1704067211216,"s":"TRBUSDT","S":"Sell","v":"2.22","p":"202.023","L":"ZeroPlusTick","i":"d8dcc94c-09d0-5b31-99da-b3ff4918d65b","BT":false},{"T":1704067211216,"s":"TRBUSDT","S":"Sell","v":"2.53","p":"202.022","L":"MinusTick","i":"470026c7-3db2-55df-85e7-b8ac233fbd51","BT":false},{"T":1704067211216,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.022","L":"ZeroMinusTick","i":"14ef6299-b003-5e61-bcec-d94ce293f236","BT":false}]}
2024-01-01T00:00:11.2539146Z {"topic":"publicTrade.WLDUSDT","type":"snapshot","ts":1704067211217,"data":[{"T":1704067211216,"s":"WLDUSDT","S":"Buy","v":"366.9","p":"3.635","L":"ZeroPlusTick","i":"043d31ee-5f9f-59c6-9a39-a04dd2b7361a","BT":false},{"T":1704067211216,"s":"WLDUSDT","S":"Buy","v":"380.8","p":"3.635","L":"ZeroPlusTick","i":"10985d4f-37d6-5612-95e7-bef571a8a341","BT":false}]}
2024-01-01T00:00:11.2555731Z {"topic":"publicTrade.NTRNUSDT","type":"snapshot","ts":1704067211218,"data":[{"T":1704067211217,"s":"NTRNUSDT","S":"Buy","v":"1","p":"1.1066","L":"PlusTick","i":"150058b4-8f9f-5d4d-afa8-3375beeee786","BT":false},{"T":1704067211217,"s":"NTRNUSDT","S":"Buy","v":"53","p":"1.1066","L":"ZeroPlusTick","i":"6f5776b9-c1ad-585f-8d21-977d47cb6fb2","BT":false},{"T":1704067211217,"s":"NTRNUSDT","S":"Buy","v":"356","p":"1.1067","L":"PlusTick","i":"3bb1b732-aeee-5c1f-9410-fb7d6899f605","BT":false}]}
2024-01-01T00:00:11.2555759Z {"topic":"publicTrade.NTRNUSDT","type":"snapshot","ts":1704067211218,"data":[{"T":1704067211217,"s":"NTRNUSDT","S":"Buy","v":"188","p":"1.1067","L":"ZeroPlusTick","i":"602c88e6-01e5-57c9-96a9-cce044296dcf","BT":false},{"T":1704067211217,"s":"NTRNUSDT","S":"Buy","v":"113","p":"1.1067","L":"ZeroPlusTick","i":"60fb5be7-baba-5c1f-8037-f4e4a3e4d00b","BT":false}]}
2024-01-01T00:00:11.2560637Z {"topic":"publicTrade.BLZUSDT","type":"snapshot","ts":1704067211220,"data":[{"T":1704067211219,"s":"BLZUSDT","S":"Sell","v":"1","p":"0.33810","L":"MinusTick","i":"55853634-177e-5cfc-bf0b-6200cc04d690","BT":false},{"T":1704067211219,"s":"BLZUSDT","S":"Sell","v":"4","p":"0.33804","L":"MinusTick","i":"d1e47c2e-e75b-5782-a8f7-2e754eacccf7","BT":false}]}
2024-01-01T00:00:11.2580175Z {"topic":"publicTrade.XLMUSDT","type":"snapshot","ts":1704067211221,"data":[{"T":1704067211220,"s":"XLMUSDT","S":"Sell","v":"1865","p":"0.12888","L":"PlusTick","i":"8eadcef8-ea20-5eb6-b2c3-58329f37bac1","BT":false}]}
2024-01-01T00:00:11.2590598Z {"topic":"publicTrade.IOTAUSDT","type":"snapshot","ts":1704067211223,"data":[{"T":1704067211222,"s":"IOTAUSDT","S":"Buy","v":"426.5","p":"0.3111","L":"PlusTick","i":"d5dc3792-597d-50e2-9037-c3a8bd10e553","BT":false}]}
2024-01-01T00:00:11.2594327Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067211223,"data":[{"T":1704067211222,"s":"1INCHUSDT","S":"Buy","v":"199.5","p":"0.4353","L":"ZeroPlusTick","i":"8cb84e3a-3c3a-5668-85b8-19986963e128","BT":false},{"T":1704067211222,"s":"1INCHUSDT","S":"Buy","v":"99.1","p":"0.4353","L":"ZeroPlusTick","i":"0b2b2b0f-2d1f-5ab3-956c-2ca5d1cb0746","BT":false}]}
2024-01-01T00:00:11.2621338Z {"topic":"publicTrade.BLURUSDT","type":"snapshot","ts":1704067211225,"data":[{"T":1704067211224,"s":"BLURUSDT","S":"Buy","v":"1248","p":"0.4626","L":"PlusTick","i":"534c37fe-94b7-535f-bee4-0b0acf85cb07","BT":false}]}
2024-01-01T00:00:11.2635059Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067211227,"data":[{"T":1704067211226,"s":"SOLUSDT","S":"Buy","v":"0.1","p":"101.686","L":"MinusTick","i":"84e4c7ef-8611-5e71-bfb4-7effc5ee160e","BT":false}]}
2024-01-01T00:00:11.2650776Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211229,"data":[{"T":1704067211228,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"201.933","L":"MinusTick","i":"8abb4ea9-90db-5b29-832f-7e2f29f6192a","BT":false},{"T":1704067211228,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.914","L":"MinusTick","i":"5f9b8092-6052-5f2c-8d5c-cc8f081e21cf","BT":false}]}
2024-01-01T00:00:11.2656297Z {"topic":"publicTrade.IOTAUSDT","type":"snapshot","ts":1704067211230,"data":[{"T":1704067211229,"s":"IOTAUSDT","S":"Buy","v":"537.5","p":"0.3111","L":"ZeroPlusTick","i":"84f19d04-51de-5142-bead-545cdc68e1e8","BT":false}]}
2024-01-01T00:00:11.2669485Z {"topic":"publicTrade.IOTAUSDT","type":"snapshot","ts":1704067211231,"data":[{"T":1704067211229,"s":"IOTAUSDT","S":"Buy","v":"336.0","p":"0.3111","L":"ZeroPlusTick","i":"0b0a2e2c-dee1-59d4-937d-c6ded8d8a92b","BT":false},{"T":1704067211229,"s":"IOTAUSDT","S":"Buy","v":"0.1","p":"0.3111","L":"ZeroPlusTick","i":"e181cc0a-68c6-5186-9242-149258338608","BT":false},{"T":1704067211229,"s":"IOTAUSDT","S":"Buy","v":"0.9","p":"0.3111","L":"ZeroPlusTick","i":"904b25f7-c900-598a-b7a8-369f9f22d998","BT":false},{"T":1704067211229,"s":"IOTAUSDT","S":"Buy","v":"858.8","p":"0.3111","L":"ZeroPlusTick","i":"49d24b1b-ce05-5049-8511-ae792afa2614","BT":false}]}
2024-01-01T00:00:11.2686563Z {"topic":"publicTrade.BLURUSDT","type":"snapshot","ts":1704067211232,"data":[{"T":1704067211231,"s":"BLURUSDT","S":"Buy","v":"1350","p":"0.4626","L":"ZeroPlusTick","i":"f012b1a0-c031-5f6b-b3c7-e2e7964aca29","BT":false}]}
2024-01-01T00:00:11.2711081Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067211235,"data":[{"T":1704067211234,"s":"1INCHUSDT","S":"Buy","v":"100.5","p":"0.4353","L":"ZeroPlusTick","i":"997be4a8-e7e6-5eeb-8ff2-16392d2c89cb","BT":false}]}
2024-01-01T00:00:11.2719822Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211236,"data":[{"T":1704067211234,"s":"TRBUSDT","S":"Sell","v":"0.65","p":"201.915","L":"PlusTick","i":"2017fe77-95ee-5be3-8e19-89b67d8c234c","BT":false},{"T":1704067211234,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.894","L":"MinusTick","i":"79ff5aa8-01e0-5872-aaf9-d909e25881ce","BT":false},{"T":1704067211234,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.894","L":"ZeroMinusTick","i":"a8573675-5343-54ed-a77e-1ca15f30b6b9","BT":false}]}
2024-01-01T00:00:11.2724206Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211236,"data":[{"T":1704067211235,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"201.889","L":"MinusTick","i":"199b7714-1821-5153-8b47-1558f7d61bf2","BT":false}]}
2024-01-01T00:00:11.2725593Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211236,"data":[{"T":1704067211235,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"201.889","L":"ZeroMinusTick","i":"43ab599a-2f8c-5ae0-a6ed-be6a437e0b7a","BT":false}]}
2024-01-01T00:00:11.2729563Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211237,"data":[{"T":1704067211235,"s":"TRBUSDT","S":"Sell","v":"1.27","p":"201.889","L":"ZeroMinusTick","i":"48e030a8-09bb-51fb-a71f-f82549c6a691","BT":false}]}
2024-01-01T00:00:11.2735901Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211237,"data":[{"T":1704067211235,"s":"TRBUSDT","S":"Sell","v":"1.79","p":"201.889","L":"ZeroMinusTick","i":"a2fe5635-5031-5a5e-b1f9-673a013b6cd0","BT":false}]}
2024-01-01T00:00:11.2736758Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211237,"data":[{"T":1704067211236,"s":"TRBUSDT","S":"Sell","v":"1.38","p":"201.889","L":"ZeroMinusTick","i":"c85b79cf-7cc8-559a-aaae-5835ab081459","BT":false},{"T":1704067211236,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.880","L":"MinusTick","i":"a5e5ce01-0b10-5a4e-95d6-d3dd3ea4fe64","BT":false},{"T":1704067211236,"s":"TRBUSDT","S":"Sell","v":"0.15","p":"201.875","L":"MinusTick","i":"8f782025-a60d-563c-b6b0-0d9effa8744b","BT":false},{"T":1704067211236,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.875","L":"ZeroMinusTick","i":"ec6ff3ff-a192-57ec-95a5-61759d44338e","BT":false},{"T":1704067211236,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.863","L":"MinusTick","i":"92287f8e-c7d8-5ac4-bcea-ffcaf7320b8a","BT":false},{"T":1704067211236,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"201.863","L":"ZeroMinusTick","i":"41c19c00-442b-5b60-af78-496d0f4a08e7","BT":false},{"T":1704067211236,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.817","L":"MinusTick","i":"19e92835-03e2-50e9-a461-81e72125238e","BT":false},{"T":1704067211236,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.811","L":"MinusTick","i":"2cf95a4f-08e7-509b-8020-f00f813207f8","BT":false},{"T":1704067211236,"s":"TRBUSDT","S":"Sell","v":"0.21","p":"201.804","L":"MinusTick","i":"3c9de40b-0453-517b-b4fd-942f6de720da","BT":false}]}
2024-01-01T00:00:11.2753061Z {"topic":"publicTrade.BONDUSDT","type":"snapshot","ts":1704067211239,"data":[{"T":1704067211237,"s":"BONDUSDT","S":"Buy","v":"55.0","p":"4.361","L":"PlusTick","i":"8e4b1368-4bc8-5335-a113-c85c2b598d19","BT":false},{"T":1704067211237,"s":"BONDUSDT","S":"Buy","v":"28.6","p":"4.361","L":"ZeroPlusTick","i":"a4c72e25-1a15-5c44-a9c4-f36d5e891c36","BT":false}]}
2024-01-01T00:00:11.2783526Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211242,"data":[{"T":1704067211241,"s":"TRBUSDT","S":"Sell","v":"1.25","p":"201.804","L":"ZeroMinusTick","i":"18643497-b6d6-54a7-ade3-9931da202c17","BT":false}]}
2024-01-01T00:00:11.2786802Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067211242,"data":[{"T":1704067211240,"s":"1CATUSDT","S":"Buy","v":"2500","p":"0.00837","L":"ZeroPlusTick","i":"60ad0374-c412-55fa-9bf3-c4d10ae011f4","BT":false}]}
2024-01-01T00:00:11.2786825Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211243,"data":[{"T":1704067211241,"s":"TRBUSDT","S":"Sell","v":"1.42","p":"201.804","L":"ZeroMinusTick","i":"37849651-782e-5a4d-a69f-a259503f0105","BT":false},{"T":1704067211241,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"201.784","L":"MinusTick","i":"2a3d472e-c13a-57ba-a792-a459c101b37f","BT":false},{"T":1704067211241,"s":"TRBUSDT","S":"Sell","v":"0.25","p":"201.783","L":"MinusTick","i":"2161acb3-8b14-5be1-a06b-7fe7eee74893","BT":false}]}
2024-01-01T00:00:11.2786880Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211243,"data":[{"T":1704067211241,"s":"TRBUSDT","S":"Sell","v":"5.22","p":"201.783","L":"ZeroMinusTick","i":"6edd0758-7522-5ae7-9898-bff7888e9c79","BT":false}]}
2024-01-01T00:00:11.2788484Z {"topic":"publicTrade.BONDUSDT","type":"snapshot","ts":1704067211242,"data":[{"T":1704067211241,"s":"BONDUSDT","S":"Buy","v":"41.6","p":"4.362","L":"PlusTick","i":"e6fa4b43-f95a-5974-93b4-309c1aa607af","BT":false}]}
2024-01-01T00:00:11.2791657Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211243,"data":[{"T":1704067211242,"s":"TRBUSDT","S":"Sell","v":"2.60","p":"201.783","L":"ZeroMinusTick","i":"b22f5b08-9cf6-5459-b58e-aeb30716bf12","BT":false},{"T":1704067211242,"s":"TRBUSDT","S":"Sell","v":"3.70","p":"201.783","L":"ZeroMinusTick","i":"2908eb4a-1529-5f58-9edf-eb2c5fb322d5","BT":false}]}
2024-01-01T00:00:11.2792666Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211243,"data":[{"T":1704067211242,"s":"TRBUSDT","S":"Sell","v":"0.59","p":"201.783","L":"ZeroMinusTick","i":"35fb30a5-4a0f-544a-8024-5e1c6b8c9e9a","BT":false}]}
2024-01-01T00:00:11.2793429Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211243,"data":[{"T":1704067211242,"s":"TRBUSDT","S":"Sell","v":"0.48","p":"201.783","L":"ZeroMinusTick","i":"440479a6-17d9-578b-997f-fb9f4d2981e2","BT":false}]}
2024-01-01T00:00:11.2813305Z {"topic":"publicTrade.WLDUSDT","type":"snapshot","ts":1704067211245,"data":[{"T":1704067211243,"s":"WLDUSDT","S":"Buy","v":"100.0","p":"3.635","L":"ZeroPlusTick","i":"30eaa265-56ba-5e3e-bce4-03c1dd08346c","BT":false}]}
2024-01-01T00:00:11.2847385Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211248,"data":[{"T":1704067211247,"s":"TRBUSDT","S":"Sell","v":"1.78","p":"201.783","L":"ZeroMinusTick","i":"0a1ed1fd-b781-50ae-aacf-eedf45c9afda","BT":false}]}
2024-01-01T00:00:11.2851441Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211249,"data":[{"T":1704067211248,"s":"TRBUSDT","S":"Sell","v":"2.54","p":"201.779","L":"MinusTick","i":"33e70fab-cefe-54de-afe9-be45205ee75e","BT":false}]}
2024-01-01T00:00:11.2876584Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211251,"data":[{"T":1704067211250,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"201.740","L":"MinusTick","i":"0cdec0ce-2bb1-50f7-a8e1-92a6819ff6d3","BT":false},{"T":1704067211250,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.739","L":"MinusTick","i":"5d8c2cee-51ec-59d0-9f3b-32d6f1034683","BT":false},{"T":1704067211250,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.731","L":"MinusTick","i":"3db77282-30db-5e05-b47f-5ede8ace891a","BT":false},{"T":1704067211250,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.725","L":"MinusTick","i":"8e33b239-0f0c-5c9e-89bc-d9a7cee467c4","BT":false}]}
2024-01-01T00:00:11.2879644Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211252,"data":[{"T":1704067211250,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.718","L":"MinusTick","i":"81919a50-a442-5c5d-8610-534325c310e1","BT":false},{"T":1704067211250,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.718","L":"ZeroMinusTick","i":"cd7f95ae-d666-5147-9a88-d08ed7564183","BT":false},{"T":1704067211250,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.714","L":"MinusTick","i":"393d5443-f60a-5ef7-bd07-71563a7dbacb","BT":false},{"T":1704067211250,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.714","L":"ZeroMinusTick","i":"2265d4c1-d8c9-53f2-a016-853e17ed3fad","BT":false},{"T":1704067211250,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.705","L":"MinusTick","i":"2ad35490-aae7-5648-9742-3d4a45576474","BT":false}]}
2024-01-01T00:00:11.3001625Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211263,"data":[{"T":1704067211262,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"201.798","L":"PlusTick","i":"38bade14-f67a-5089-a1b0-e2b2d0c27aea","BT":false},{"T":1704067211262,"s":"TRBUSDT","S":"Buy","v":"2.07","p":"201.920","L":"PlusTick","i":"8aae33c3-a851-5181-8c8d-228a71d569c3","BT":false}]}
2024-01-01T00:00:11.3042437Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211268,"data":[{"T":1704067211267,"s":"TRBUSDT","S":"Buy","v":"0.41","p":"201.718","L":"MinusTick","i":"ad8b29fb-82b0-5711-9793-0ff52e6cb507","BT":false}]}
2024-01-01T00:00:11.3053222Z {"topic":"publicTrade.1CATUSDT","type":"snapshot","ts":1704067211266,"data":[{"T":1704067211265,"s":"1CATUSDT","S":"Buy","v":"50","p":"0.00837","L":"ZeroPlusTick","i":"8051ed71-78a4-549b-bbef-5ae71f360fd3","BT":false}]}
2024-01-01T00:00:11.3099118Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067211274,"data":[{"T":1704067211272,"s":"1INCHUSDT","S":"Buy","v":"2.2","p":"0.4354","L":"PlusTick","i":"ba267d9a-4343-574c-a7d5-31a79135fb92","BT":false},{"T":1704067211272,"s":"1INCHUSDT","S":"Buy","v":"33.5","p":"0.4354","L":"ZeroPlusTick","i":"af3e85ce-5dc0-5ed3-bc0c-f92dde900883","BT":false}]}
2024-01-01T00:00:11.3129773Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067211276,"data":[{"T":1704067211274,"s":"API3USDT","S":"Buy","v":"47.9","p":"1.984","L":"PlusTick","i":"bc9b8585-d7db-5ca2-b524-f3cd029dc118","BT":false},{"T":1704067211274,"s":"API3USDT","S":"Buy","v":"13.1","p":"1.984","L":"ZeroPlusTick","i":"eee469a8-622c-5a63-9bda-dafc1a0b6c43","BT":false},{"T":1704067211274,"s":"API3USDT","S":"Buy","v":"0.1","p":"1.984","L":"ZeroPlusTick","i":"c4712527-7fde-59b8-8474-f53169f582dc","BT":false},{"T":1704067211274,"s":"API3USDT","S":"Buy","v":"8.0","p":"1.984","L":"ZeroPlusTick","i":"a08e0db8-2ab1-5f9e-bb21-b3db3345f99a","BT":false}]}
2024-01-01T00:00:11.3152992Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211279,"data":[{"T":1704067211278,"s":"TRBUSDT","S":"Sell","v":"0.36","p":"201.776","L":"PlusTick","i":"2fb149c3-5862-586b-adfc-0b5d9f1c7b20","BT":false}]}
2024-01-01T00:00:11.3180762Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211281,"data":[{"T":1704067211280,"s":"TRBUSDT","S":"Buy","v":"0.49","p":"201.797","L":"PlusTick","i":"b36da1df-83b0-5983-b894-e6c58a288484","BT":false},{"T":1704067211280,"s":"TRBUSDT","S":"Buy","v":"0.21","p":"201.917","L":"PlusTick","i":"127c2df0-227a-50db-ad15-9f1ab1fab100","BT":false}]}
2024-01-01T00:00:11.3204008Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211284,"data":[{"T":1704067211283,"s":"TRBUSDT","S":"Sell","v":"1.25","p":"201.776","L":"MinusTick","i":"81795f8e-2151-57a3-b41c-d671df57784d","BT":false}]}
2024-01-01T00:00:11.3249650Z {"topic":"publicTrade.1000RATSUSDT","type":"snapshot","ts":1704067211287,"data":[{"T":1704067211285,"s":"1000RATSUSDT","S":"Buy","v":"10","p":"0.32477","L":"PlusTick","i":"421943ab-e79e-51f9-b4f2-2c3d20cec0d7","BT":false},{"T":1704067211285,"s":"1000RATSUSDT","S":"Buy","v":"40","p":"0.32477","L":"ZeroPlusTick","i":"61d8feff-92ce-5df2-a49e-9d15897f3423","BT":false}]}
2024-01-01T00:00:11.3259558Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211288,"data":[{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.46","p":"201.917","L":"PlusTick","i":"b459d287-2225-5ed8-9be6-662173bad407","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"1.62","p":"201.919","L":"PlusTick","i":"929e8327-402b-5d0a-a688-48a85625bc4d","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"201.919","L":"ZeroPlusTick","i":"409a9f87-54c3-54d1-9777-6c36deeafd36","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"2.53","p":"201.919","L":"ZeroPlusTick","i":"42b2f048-71ce-5298-9d6a-157d41ea7627","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.10","p":"201.920","L":"PlusTick","i":"b2717689-5784-5382-9967-ba6eecf399f1","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"2.53","p":"201.975","L":"PlusTick","i":"ee4b10fb-002b-5d4b-b83a-4b8fef23c553","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"2.00","p":"201.975","L":"ZeroPlusTick","i":"af9a701f-ad45-5486-9546-228a4e2e442c","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"1.04","p":"201.975","L":"ZeroPlusTick","i":"c8ceb794-118a-5d1a-adff-c3ba7d892191","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"2.53","p":"201.977","L":"PlusTick","i":"0bdffed9-3c56-5b6b-88bf-5cbdca8289dd","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"2.53","p":"201.978","L":"PlusTick","i":"c1fa422a-67b3-5b61-987c-7506feb10799","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"201.979","L":"PlusTick","i":"b2793577-df9c-5b0f-b210-49d5fd6f04fa","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.66","p":"201.979","L":"ZeroPlusTick","i":"40932d40-0018-576e-8f21-eccfacdb0bd3","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"2.53","p":"201.980","L":"PlusTick","i":"95d6c1b0-22ac-5680-90f9-51af9f010215","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"202.026","L":"PlusTick","i":"143511c4-1cf1-59ac-b928-3e1e4807ba22","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.035","L":"PlusTick","i":"29f5a2eb-16ac-55e9-96fa-43ccc39d4761","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"202.037","L":"PlusTick","i":"b06a9726-f99e-5df4-b934-871792ac2dfe","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"8.07","p":"202.067","L":"PlusTick","i":"7e0e4106-c387-5a66-bc3c-06f854e34bca","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.078","L":"PlusTick","i":"c16350fe-a0af-54f2-850b-de747ad4b6bc","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"202.079","L":"PlusTick","i":"3c00fa59-dbf0-5318-b909-8b5f0f1c9c36","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"202.095","L":"PlusTick","i":"33b15f49-e015-5267-a545-3d7e96e7f83e","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.124","L":"PlusTick","i":"3cfb92b8-9f17-54ca-9c56-0639b7f7b4e3","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.50","p":"202.125","L":"PlusTick","i":"291d77e5-5d54-553b-a540-6f74097764cc","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.73","p":"202.130","L":"PlusTick","i":"48644a74-17f6-5363-83e2-b7ce767821f6","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.152","L":"PlusTick","i":"bf6e8267-d68b-5a68-ad7b-974efe3cbcdd","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.159","L":"PlusTick","i":"a68e9a81-7d6f-5cfa-8b1c-f0f6363d08d3","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.173","L":"PlusTick","i":"6f7c9dff-0ad8-53b1-b069-e19953948357","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.209","L":"PlusTick","i":"6883bc7d-d112-5edf-97ca-c1f56a927d6d","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.224","L":"PlusTick","i":"4810f53b-8bfa-5825-bc2c-6419b7f30c7e","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.239","L":"PlusTick","i":"5035cce8-fa81-5dc4-8243-98a1045d891b","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"202.284","L":"PlusTick","i":"411a8b98-bbd4-51f0-b9a6-147dee7271e9","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.299","L":"PlusTick","i":"48f8391f-2d6a-5437-a306-7d36369ede75","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.315","L":"PlusTick","i":"6e3e18c2-2869-50b2-bf7e-9b063b5edfdd","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"202.326","L":"PlusTick","i":"6b8482d8-b9b1-5c8a-946d-21596c2d4f8b","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.333","L":"PlusTick","i":"ea591898-e0c0-5113-a4ec-65df8a7f1041","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.344","L":"PlusTick","i":"88f33392-761d-57dc-84ed-26ba5bd02c2d","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.344","L":"ZeroPlusTick","i":"6c542543-321c-5d14-b791-dc02f2a76133","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.345","L":"PlusTick","i":"e15e7d66-c42d-5216-b100-99cc0f3b031f","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.370","L":"PlusTick","i":"287b3da7-2c05-56bd-95c2-96f02defa0d0","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.383","L":"PlusTick","i":"a066d654-7c6c-541d-805b-d51b5fdeb302","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.68","p":"202.400","L":"PlusTick","i":"e7d1fe98-4cc0-50e6-b663-b5badb5b4bb0","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.404","L":"PlusTick","i":"476224c8-d96f-5e8b-98dd-1f4b0fe8ead5","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.426","L":"PlusTick","i":"46695975-c23c-5f8e-81a4-aeb7afabd44f","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.440","L":"PlusTick","i":"39e48ae6-f024-5cb0-824c-a927d77feb7a","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"1.84","p":"202.441","L":"PlusTick","i":"0a40c6aa-2cc0-53f9-9b5d-bca5d4f824a7","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"6.55","p":"202.474","L":"PlusTick","i":"c0e264a5-7509-5a39-9101-d697b1bbb64a","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.490","L":"PlusTick","i":"6934590c-832d-51d1-a2f5-e746f75163b4","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"2.44","p":"202.494","L":"PlusTick","i":"9683cd68-282a-5234-ae3b-1e29871e5f5e","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.500","L":"PlusTick","i":"0a835b9b-6a04-5561-9b62-3a7a0dda4703","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.500","L":"ZeroPlusTick","i":"6fc3572e-d0f0-50a7-b610-e241e93e61a6","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.500","L":"ZeroPlusTick","i":"b97c2b45-94a4-513e-bfd6-895889c9e4f9","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.500","L":"ZeroPlusTick","i":"baf1e587-80b2-54b0-9781-97cef0f9e7c8","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.504","L":"PlusTick","i":"cad5edd7-9c0a-5c50-8f14-8311f38f18a4","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"202.509","L":"PlusTick","i":"15ca47b2-6f02-5be5-b26f-6534c4a330ee","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"202.511","L":"PlusTick","i":"c555f77f-f1a6-5275-9f9a-23376c1e471c","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.548","L":"PlusTick","i":"010577e0-4198-50a8-9057-89ebfe1f6f8b","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.600","L":"PlusTick","i":"1772213f-04e2-523d-a70d-565bc309a425","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.608","L":"PlusTick","i":"4b4b5971-6db8-52f3-940d-f5ee962b69e3","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.611","L":"PlusTick","i":"9ff7d3a2-afc5-56fd-859e-c0864b98ffd3","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.616","L":"PlusTick","i":"f34d4162-d29b-574f-89cb-e9317d94939b","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"13.95","p":"202.627","L":"PlusTick","i":"4bbb9bc1-815c-56bb-a3d1-e7c0ca79da09","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.629","L":"PlusTick","i":"b1248c5b-180d-5adc-9546-75d2306c1048","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"202.635","L":"PlusTick","i":"cb539733-0357-58ac-bc21-f92f389ad0bb","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.654","L":"PlusTick","i":"ab61e620-d81e-5921-89b8-e9b1bfcd5572","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.666","L":"PlusTick","i":"12d3d818-bb09-5dd0-aba7-a6409ebc186f","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.666","L":"ZeroPlusTick","i":"499a9227-1f77-5466-8d42-ba7a3dfedbdc","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.734","L":"PlusTick","i":"f43de541-98ed-525f-a760-1ea7665f4de8","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.736","L":"PlusTick","i":"50837f0f-b60c-54ac-9bc1-a2549e744fb5","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.750","L":"PlusTick","i":"5de34c3b-a531-5d7b-88aa-92a17ab3a3a1","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"202.764","L":"PlusTick","i":"b25be1d1-ea19-5933-be94-fcb1dd8f9c19","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.779","L":"PlusTick","i":"89ecb5a4-872c-52db-acf5-b886e312c0bb","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"202.789","L":"PlusTick","i":"6b134ea3-a21b-584c-bb38-f130c24675c1","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"202.791","L":"PlusTick","i":"73f32f38-dbe2-5d3d-8b71-b647a5b41ebd","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"202.791","L":"ZeroPlusTick","i":"7d760506-09fb-5284-8e82-2775fd7b3980","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.799","L":"PlusTick","i":"ee974989-0c29-58eb-82bc-b10ef0e9a844","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"202.831","L":"PlusTick","i":"de56c48b-a2b3-574b-aa85-6f5145a218ca","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"202.832","L":"PlusTick","i":"8b29570b-4684-50e3-9931-ccdd01e91b35","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"202.846","L":"PlusTick","i":"c7922e05-009e-5367-a493-4c41fe13ac97","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.861","L":"PlusTick","i":"6c799f30-0526-5c03-8adc-bdaab78a3be5","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.928","L":"PlusTick","i":"62458b52-0f23-5133-b33f-7d70e1246e8f","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"202.946","L":"PlusTick","i":"6f6e8df4-ab03-51de-b1b6-0eb14fd4b871","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.964","L":"PlusTick","i":"4e1be88c-1bfa-54c3-82da-0c3d591a2bb3","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.971","L":"PlusTick","i":"fcac5be2-c200-5b32-9b6c-2a52ed61b97a","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"202.971","L":"ZeroPlusTick","i":"ed01f4bb-bef9-523c-b76b-fb2c3c0c4aa7","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"202.985","L":"PlusTick","i":"2ddef745-dbc2-5505-a3b9-f8cc25e22985","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"2.25","p":"202.991","L":"PlusTick","i":"b633615c-bc22-519a-bde3-f61a979982b5","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"202.999","L":"PlusTick","i":"057f7627-032d-5bf3-8033-a1694ca0fce8","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.000","L":"PlusTick","i":"2033371e-c042-5847-b87d-d8ead4c7bc49","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.000","L":"ZeroPlusTick","i":"6fbc85ac-dad4-5a14-8449-806dcf5e7200","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.000","L":"ZeroPlusTick","i":"196a702c-57c1-505e-b321-17efbf34eaad","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.000","L":"ZeroPlusTick","i":"dc9c2dde-bafe-580c-a779-6ac80c3e49c5","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"203.000","L":"ZeroPlusTick","i":"1418f230-65f2-5ca7-88cc-9728b345df1e","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.000","L":"ZeroPlusTick","i":"68380f94-5959-58d2-9745-cd9d7f87ea96","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.15","p":"203.000","L":"ZeroPlusTick","i":"bb930d16-40e4-5697-ab5d-66c0e4d2186f","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"203.001","L":"PlusTick","i":"4b46531e-bdee-5e17-9a05-a51288e4dfba","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.041","L":"PlusTick","i":"a2c090b3-0b4b-524c-81bc-4f52ea029697","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"203.043","L":"PlusTick","i":"799969dc-fc07-5ed9-82ed-05cbf51549f9","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.047","L":"PlusTick","i":"e0770b11-95d8-56c8-834f-0819df90a7f6","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"1.52","p":"203.047","L":"ZeroPlusTick","i":"4465d0bf-2a0a-5dc7-aa66-e73f3258c500","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.91","p":"203.080","L":"PlusTick","i":"f63931b5-f50d-5c91-9ff1-60eb685230e8","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"203.085","L":"PlusTick","i":"f4148a5f-c116-5f1e-b403-88a50adbeeb6","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.095","L":"PlusTick","i":"ef6d1ebd-a122-50df-a394-da86e04814c2","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"2.88","p":"203.099","L":"PlusTick","i":"8a1beb81-099e-5541-90b3-b277171ca080","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"203.105","L":"PlusTick","i":"e72027ec-ceb3-5fc8-88c2-c00b53c40a09","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.115","L":"PlusTick","i":"62ef7d79-bf5e-5923-b3cb-176d239333fe","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.125","L":"PlusTick","i":"fa5c5035-0c5f-5add-b981-f91771f8b5ae","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.157","L":"PlusTick","i":"a2121176-23b7-595e-9923-1353e24ea4dd","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.189","L":"PlusTick","i":"cffdb476-fed3-53f2-b5b7-393e38775d56","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.200","L":"PlusTick","i":"0f35820a-d04b-5607-86c1-585bed5dc5a7","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"203.200","L":"ZeroPlusTick","i":"84425a37-10eb-54a9-a76a-28799879eac6","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.235","L":"PlusTick","i":"5c71c170-a179-5745-947c-c4def7f1f765","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"203.235","L":"ZeroPlusTick","i":"096b8d0a-60e9-5795-ad8a-e30846fdf58f","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"203.244","L":"PlusTick","i":"232479c0-d880-588d-adfe-e96ea325bad0","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"203.252","L":"PlusTick","i":"18f9da31-bc89-53da-9815-5e50c4407c69","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"203.254","L":"PlusTick","i":"431d8721-a3cf-5139-a37c-cfcac2755718","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"54.60","p":"203.255","L":"PlusTick","i":"21ab28cd-0236-5700-a4e0-ae3f34f4c043","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"203.274","L":"PlusTick","i":"18bfd265-cba4-5700-8dd5-cbb5d522128f","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.82","p":"203.331","L":"PlusTick","i":"af74ac03-f0ce-5b7d-be5e-d831ef76438f","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"203.332","L":"PlusTick","i":"4c23e02d-550a-541e-8080-cc0c968476f8","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.333","L":"PlusTick","i":"49dc2e79-3f88-599a-bfa2-2c030f9366a6","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"203.333","L":"ZeroPlusTick","i":"dba4cf52-a2ac-5413-b47c-8c81562a18db","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.23","p":"203.336","L":"PlusTick","i":"d4acfcdd-28db-5b66-9ed1-992e582349fc","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.351","L":"PlusTick","i":"9d1f3751-3bac-5965-b2cb-0315f37552d4","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"2.88","p":"203.358","L":"PlusTick","i":"66ffe734-56be-511a-8c99-b903b8332ba1","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.390","L":"PlusTick","i":"93acb599-9f22-5d1b-87c1-9bae84ac6066","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.06","p":"203.391","L":"PlusTick","i":"34e126b2-e697-5673-a447-17524094699b","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.400","L":"PlusTick","i":"07da45ea-09e5-5667-8da3-072ea484c1a2","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"203.409","L":"PlusTick","i":"839e79bd-e886-5c27-810b-719b0eddd94f","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"203.415","L":"PlusTick","i":"ce688d77-38bb-59b9-a06c-4f3ce12523dc","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"203.478","L":"PlusTick","i":"ca0543aa-21c3-5c8d-91ff-6775d3a8e43e","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.485","L":"PlusTick","i":"c9709bc4-308a-5408-b6fc-b4e1f272220d","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"203.488","L":"PlusTick","i":"5e15f606-6f5e-5e03-b5ce-eac42e696b75","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"203.491","L":"PlusTick","i":"df149410-bc6c-5d92-b342-d75f65c81345","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.495","L":"PlusTick","i":"e3761384-a508-5e08-a184-ec1b52b706bd","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"203.495","L":"ZeroPlusTick","i":"9fb540b7-ebe7-50ab-8fe9-a38c0a828807","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.500","L":"PlusTick","i":"78d0c987-1d0d-545e-8697-6331b13a2c48","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.500","L":"ZeroPlusTick","i":"aeb03ca4-f73e-5954-96d9-e6af74c62f83","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.500","L":"ZeroPlusTick","i":"f8098916-b7da-5d1a-be19-dfc923045932","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.500","L":"ZeroPlusTick","i":"60ef08e3-e2fc-56ef-94f1-c8e4f97b4775","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.578","L":"PlusTick","i":"d5fe0f60-4f98-5cf7-868e-c225db0c9f22","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"203.584","L":"PlusTick","i":"c54cb33a-dc1d-5730-93c6-6b08433fafa4","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.600","L":"PlusTick","i":"bd052263-02ef-5651-bafe-7b11634e6a78","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.600","L":"ZeroPlusTick","i":"0093600b-712f-5c9b-950e-51910f19d10d","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"203.602","L":"PlusTick","i":"7e595239-0741-51ee-8634-8dfc7883fece","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"1.35","p":"203.607","L":"PlusTick","i":"1a13dde2-5d79-543a-ad1f-082c65a00233","BT":false},{"T":1704067211285,"s":"TRBUSDT","S":"Buy","v":"12.53","p":"203.618","L":"PlusTick","i":"1ef37d35-103a-523c-a82f-8691050a81a7","BT":false}]}
2024-01-01T00:00:11.3289791Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067211293,"data":[{"T":1704067211291,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4355","L":"PlusTick","i":"3f558c66-c35f-5060-a3e6-736336298709","BT":false},{"T":1704067211291,"s":"1INCHUSDT","S":"Buy","v":"0.9","p":"0.4355","L":"ZeroPlusTick","i":"a3605c99-7ad4-5e2f-8be4-1e95ca1d250b","BT":false},{"T":1704067211291,"s":"1INCHUSDT","S":"Buy","v":"2.6","p":"0.4355","L":"ZeroPlusTick","i":"6ed8a3ef-5f1f-5c96-8664-08c532a0f140","BT":false},{"T":1704067211291,"s":"1INCHUSDT","S":"Buy","v":"9.2","p":"0.4355","L":"ZeroPlusTick","i":"dd39c2ec-3708-5a37-a7fb-3a8d89d4ab03","BT":false},{"T":1704067211291,"s":"1INCHUSDT","S":"Buy","v":"0.6","p":"0.4355","L":"ZeroPlusTick","i":"f78fa8b4-85d0-52f5-9c1b-0826cbc5901c","BT":false},{"T":1704067211291,"s":"1INCHUSDT","S":"Buy","v":"229.8","p":"0.4355","L":"ZeroPlusTick","i":"28533146-1f60-535a-b0b0-ad577f819707","BT":false},{"T":1704067211291,"s":"1INCHUSDT","S":"Buy","v":"588.4","p":"0.4355","L":"ZeroPlusTick","i":"bc2a647d-5f37-57c1-9e06-c8e3654885a1","BT":false},{"T":1704067211291,"s":"1INCHUSDT","S":"Buy","v":"156.4","p":"0.4355","L":"ZeroPlusTick","i":"c60ebddc-f978-5a8b-b9d5-f6ab9ad9201f","BT":false}]}
2024-01-01T00:00:11.3313294Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211295,"data":[{"T":1704067211294,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.795","L":"MinusTick","i":"4130b741-8273-5202-89e4-5e4638121b4b","BT":false}]}
2024-01-01T00:00:11.3313376Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211295,"data":[{"T":1704067211294,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.795","L":"ZeroMinusTick","i":"f4436045-ce64-5df5-ae51-7148be1fff77","BT":false}]}
2024-01-01T00:00:11.3313437Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211295,"data":[{"T":1704067211294,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.795","L":"ZeroMinusTick","i":"10ac998a-bb09-5f9c-949a-6b6f9f4feab3","BT":false}]}
2024-01-01T00:00:11.3318020Z {"topic":"publicTrade.NTRNUSDT","type":"snapshot","ts":1704067211295,"data":[{"T":1704067211293,"s":"NTRNUSDT","S":"Buy","v":"79","p":"1.1073","L":"PlusTick","i":"082efc94-3467-53c2-9a39-198283abefc1","BT":false}]}
2024-01-01T00:00:11.3322877Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211295,"data":[{"T":1704067211294,"s":"TRBUSDT","S":"Buy","v":"0.08","p":"201.795","L":"ZeroMinusTick","i":"ba40eff4-dace-55c1-b3cf-1daa669644c6","BT":false}]}
2024-01-01T00:00:11.3322902Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211295,"data":[{"T":1704067211294,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.795","L":"ZeroMinusTick","i":"6858732e-513f-5eaa-be08-c4657fea3c13","BT":false}]}
2024-01-01T00:00:11.3323281Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211296,"data":[{"T":1704067211294,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.795","L":"ZeroMinusTick","i":"7d023892-e029-5630-9c8d-8d9986abffe7","BT":false}]}
2024-01-01T00:00:11.3323308Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211296,"data":[{"T":1704067211294,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.795","L":"ZeroMinusTick","i":"d081c24f-f0eb-5a86-9e04-86eca1c0c06a","BT":false}]}
2024-01-01T00:00:11.3323423Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211296,"data":[{"T":1704067211294,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.795","L":"ZeroMinusTick","i":"e4045a79-3887-5342-af7b-89e2151a833b","BT":false}]}
2024-01-01T00:00:11.3323445Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211296,"data":[{"T":1704067211294,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.795","L":"ZeroMinusTick","i":"2dadcd22-ca90-5fe8-bed6-618a2711c711","BT":false}]}
2024-01-01T00:00:11.3323451Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211296,"data":[{"T":1704067211294,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"201.795","L":"ZeroMinusTick","i":"d6b116f8-ccbb-53e2-89bc-74e3f59a6aaa","BT":false}]}
2024-01-01T00:00:11.3323612Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211296,"data":[{"T":1704067211294,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.795","L":"ZeroMinusTick","i":"4dd89cec-df11-5929-a51b-256b52d41975","BT":false}]}
2024-01-01T00:00:11.3323639Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211296,"data":[{"T":1704067211294,"s":"TRBUSDT","S":"Buy","v":"0.03","p":"201.795","L":"ZeroMinusTick","i":"9b3f891a-2215-5f8d-8f75-d69fbdfe18fb","BT":false}]}
2024-01-01T00:00:11.3323647Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211296,"data":[{"T":1704067211295,"s":"TRBUSDT","S":"Buy","v":"0.15","p":"201.795","L":"ZeroMinusTick","i":"0cdee25a-540b-5901-9845-78bcd0f70d1c","BT":false}]}
2024-01-01T00:00:11.3323653Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211296,"data":[{"T":1704067211295,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"201.795","L":"ZeroMinusTick","i":"f1ea9004-68d0-5ed5-9b0e-952ddaac6f15","BT":false}]}
2024-01-01T00:00:11.3323898Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211296,"data":[{"T":1704067211295,"s":"TRBUSDT","S":"Buy","v":"0.02","p":"201.795","L":"ZeroMinusTick","i":"8e653861-3ac2-5b05-8dbb-68a84cf1404e","BT":false}]}
2024-01-01T00:00:11.3323923Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211296,"data":[{"T":1704067211295,"s":"TRBUSDT","S":"Buy","v":"0.04","p":"201.795","L":"ZeroMinusTick","i":"1411e652-2d4f-584f-9b2a-43bfae0c2651","BT":false}]}
2024-01-01T00:00:11.3381787Z {"topic":"publicTrade.AAVEUSDT","type":"snapshot","ts":1704067211302,"data":[{"T":1704067211301,"s":"AAVEUSDT","S":"Sell","v":"12.58","p":"108.69","L":"ZeroPlusTick","i":"3b4a2599-2dcb-5495-9477-a14665a146b7","BT":false},{"T":1704067211301,"s":"AAVEUSDT","S":"Sell","v":"3.80","p":"108.69","L":"ZeroPlusTick","i":"efc308a1-78e9-5cb9-b307-29c80e0014e3","BT":false}]}
2024-01-01T00:00:11.3384809Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211302,"data":[{"T":1704067211301,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.157","L":"PlusTick","i":"c3674405-db94-5a93-aaab-2064f1ec31c8","BT":false}]}
2024-01-01T00:00:11.3386561Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211302,"data":[{"T":1704067211301,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.047","L":"MinusTick","i":"07b7fc9c-63bf-5099-9d5b-4cff17ebd031","BT":false},{"T":1704067211301,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"203.043","L":"MinusTick","i":"eb2d3435-7fc5-5540-8283-0a9d964ff164","BT":false},{"T":1704067211301,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"203.001","L":"MinusTick","i":"04a99577-5e5a-52ff-9e92-5e58d1420bf2","BT":false},{"T":1704067211301,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.000","L":"MinusTick","i":"5ab8f509-8af0-5a9b-a7d6-07ec89495196","BT":false},{"T":1704067211301,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.000","L":"ZeroMinusTick","i":"9860c781-512e-59d8-9614-cae6667fee68","BT":false},{"T":1704067211301,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.000","L":"ZeroMinusTick","i":"83403e83-6297-5bda-8816-3c71aad6c5d0","BT":false}]}
2024-01-01T00:00:11.3393799Z {"topic":"publicTrade.NEARUSDT","type":"snapshot","ts":1704067211302,"data":[{"T":1704067211301,"s":"NEARUSDT","S":"Sell","v":"1.3","p":"3.653","L":"ZeroPlusTick","i":"08b96d2f-7fce-5f0c-8a44-be25eefb309c","BT":false}]}
2024-01-01T00:00:11.3396403Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211304,"data":[{"T":1704067211302,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.999","L":"MinusTick","i":"e404c63f-6039-520c-829b-049458284b48","BT":false}]}
2024-01-01T00:00:11.3403574Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211304,"data":[{"T":1704067211303,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"202.999","L":"ZeroMinusTick","i":"1dbb1e06-5428-5eaa-a5f5-ee6bcd62fffb","BT":false}]}
2024-01-01T00:00:11.3410501Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211305,"data":[{"T":1704067211304,"s":"TRBUSDT","S":"Sell","v":"0.19","p":"202.985","L":"MinusTick","i":"2a80e237-b246-5e10-9a00-693dfd9e1a17","BT":false},{"T":1704067211304,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.971","L":"MinusTick","i":"54c92251-afe1-5a38-818d-8ecaafd00534","BT":false},{"T":1704067211304,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.964","L":"MinusTick","i":"fb1094be-f050-5c76-817d-9d0336bb05e8","BT":false}]}
2024-01-01T00:00:11.3411317Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211305,"data":[{"T":1704067211304,"s":"TRBUSDT","S":"Sell","v":"0.32","p":"203.057","L":"PlusTick","i":"4a9bebac-129d-5049-be9a-fbc9d5ca1b33","BT":false}]}
2024-01-01T00:00:11.3413905Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211305,"data":[{"T":1704067211304,"s":"TRBUSDT","S":"Sell","v":"0.32","p":"203.057","L":"ZeroPlusTick","i":"b2d79463-61bd-56e0-bb50-ca77cc5e6529","BT":false}]}
2024-01-01T00:00:11.3451146Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211309,"data":[{"T":1704067211308,"s":"TRBUSDT","S":"Sell","v":"0.19","p":"203.057","L":"ZeroPlusTick","i":"0ac3c484-5262-527f-ab0a-59118564d4a9","BT":false}]}
2024-01-01T00:00:11.3451151Z {"topic":"publicTrade.SOLUSDT","type":"snapshot","ts":1704067211308,"data":[{"T":1704067211307,"s":"SOLUSDT","S":"Sell","v":"1.9","p":"101.685","L":"MinusTick","i":"2ea1e5d1-3cc8-51ed-8a0d-cb5c25be3738","BT":false}]}
2024-01-01T00:00:11.3463062Z {"topic":"publicTrade.BTCUSD","type":"snapshot","ts":1704067211309,"data":[{"T":1704067211307,"s":"BTCUSD","S":"Sell","v":"1","p":"42286.00","L":"ZeroPlusTick","i":"c9a333cd-b8c7-5eea-b045-acdedd69ec70","BT":false}]}
2024-01-01T00:00:11.3495950Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211313,"data":[{"T":1704067211312,"s":"TRBUSDT","S":"Sell","v":"0.52","p":"203.057","L":"ZeroPlusTick","i":"a710f03b-ef75-51d4-a3cc-157af97666d2","BT":false}]}
2024-01-01T00:00:11.3504971Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211314,"data":[{"T":1704067211313,"s":"TRBUSDT","S":"Sell","v":"1.03","p":"203.049","L":"MinusTick","i":"b3397658-28dd-5373-8672-d7a25077e83b","BT":false}]}
2024-01-01T00:00:11.3508601Z {"topic":"publicTrade.API3USDT","type":"snapshot","ts":1704067211314,"data":[{"T":1704067211312,"s":"API3USDT","S":"Buy","v":"109.5","p":"1.985","L":"PlusTick","i":"3d76b1b8-1673-5daf-87f4-cc16b97e22a1","BT":false}]}
2024-01-01T00:00:11.3513351Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067211315,"data":[{"T":1704067211313,"s":"1INCHUSDT","S":"Buy","v":"231.6","p":"0.4354","L":"MinusTick","i":"639e3f18-99da-5456-9f1a-bb1c4add6cde","BT":false}]}
2024-01-01T00:00:11.3514148Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067211315,"data":[{"T":1704067211314,"s":"1INCHUSDT","S":"Buy","v":"191.2","p":"0.4354","L":"ZeroMinusTick","i":"e256affe-969e-54c1-8d69-92aee5f8f754","BT":false}]}
2024-01-01T00:00:11.3514166Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067211316,"data":[{"T":1704067211314,"s":"1INCHUSDT","S":"Buy","v":"231.6","p":"0.4354","L":"ZeroMinusTick","i":"0eacfb9a-8bf7-51bb-b0a6-58751eba3ea0","BT":false}]}
2024-01-01T00:00:11.3541951Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067211318,"data":[{"T":1704067211316,"s":"1INCHUSDT","S":"Buy","v":"362.6","p":"0.4354","L":"ZeroMinusTick","i":"f647b423-b403-5aba-910c-72fdc616a019","BT":false},{"T":1704067211316,"s":"1INCHUSDT","S":"Buy","v":"507.5","p":"0.4355","L":"PlusTick","i":"ccc94471-c40c-5a3f-a815-b74290204915","BT":false},{"T":1704067211316,"s":"1INCHUSDT","S":"Buy","v":"12.0","p":"0.4355","L":"ZeroPlusTick","i":"35129b52-f69a-5352-8588-9a23da7d76f0","BT":false}]}
2024-01-01T00:00:11.3572913Z {"topic":"publicTrade.BLURUSDT","type":"snapshot","ts":1704067211320,"data":[{"T":1704067211319,"s":"BLURUSDT","S":"Buy","v":"200","p":"0.4626","L":"ZeroPlusTick","i":"a9867814-77e1-5d25-bd69-b1b3ac8d7f29","BT":false}]}
2024-01-01T00:00:11.3580856Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067211321,"data":[{"T":1704067211320,"s":"ONTUSDT","S":"Buy","v":"651","p":"0.33100","L":"PlusTick","i":"7bf6b8e0-83ba-5480-98d4-98d8bb7d2813","BT":false}]}
2024-01-01T00:00:11.3588355Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067211321,"data":[{"T":1704067211320,"s":"ONTUSDT","S":"Buy","v":"94","p":"0.33100","L":"ZeroPlusTick","i":"a9b01893-f5a9-5dc7-9f5c-3ddb92a75ee7","BT":false},{"T":1704067211320,"s":"ONTUSDT","S":"Buy","v":"328","p":"0.33100","L":"ZeroPlusTick","i":"0a763c32-ae6d-504c-b53f-0dce59e273bf","BT":false}]}
2024-01-01T00:00:11.3591915Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211322,"data":[{"T":1704067211321,"s":"TRBUSDT","S":"Sell","v":"1.03","p":"203.059","L":"PlusTick","i":"2334eee7-2860-567c-a979-fcf45d275031","BT":false}]}
2024-01-01T00:00:11.3592144Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211323,"data":[{"T":1704067211321,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"203.059","L":"ZeroPlusTick","i":"0bd2638d-1714-5526-9205-2a60b7e47fbf","BT":false},{"T":1704067211321,"s":"TRBUSDT","S":"Sell","v":"1.46","p":"203.059","L":"ZeroPlusTick","i":"4d2bd023-3343-51c6-91c3-33fd4519699a","BT":false}]}
2024-01-01T00:00:11.3597587Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067211323,"data":[{"T":1704067211321,"s":"1INCHUSDT","S":"Buy","v":"1107.8","p":"0.4355","L":"ZeroPlusTick","i":"ec7af485-bb68-5dae-9339-69469a91af40","BT":false},{"T":1704067211321,"s":"1INCHUSDT","S":"Buy","v":"130.1","p":"0.4355","L":"ZeroPlusTick","i":"737a2ab0-d801-5d5b-991e-fc4659d86dfe","BT":false}]}
2024-01-01T00:00:11.3611299Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211325,"data":[{"T":1704067211324,"s":"TRBUSDT","S":"Sell","v":"0.16","p":"203.059","L":"ZeroPlusTick","i":"f249cfd0-d047-5501-b9b4-050eb9ad92b2","BT":false},{"T":1704067211324,"s":"TRBUSDT","S":"Sell","v":"0.49","p":"203.059","L":"ZeroPlusTick","i":"7e7ea042-eba7-5cf3-8fa1-96402f9873dd","BT":false},{"T":1704067211324,"s":"TRBUSDT","S":"Sell","v":"0.32","p":"203.058","L":"MinusTick","i":"4ac8c4e7-c9f8-5423-9d48-bdb57bd0cc14","BT":false}]}
2024-01-01T00:00:11.3618337Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211326,"data":[{"T":1704067211324,"s":"TRBUSDT","S":"Sell","v":"0.18","p":"203.058","L":"ZeroMinusTick","i":"b7ab45a0-893f-5ab5-8736-ede55328a769","BT":false}]}
2024-01-01T00:00:11.3618384Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211326,"data":[{"T":1704067211324,"s":"TRBUSDT","S":"Sell","v":"0.97","p":"203.058","L":"ZeroMinusTick","i":"19e5f6a4-4657-5c44-8efb-c458062718ec","BT":false}]}
2024-01-01T00:00:11.3618512Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211326,"data":[{"T":1704067211324,"s":"TRBUSDT","S":"Sell","v":"0.45","p":"203.058","L":"ZeroMinusTick","i":"8a5508cc-caed-595c-b7cc-55c91216ec51","BT":false}]}
2024-01-01T00:00:11.3618534Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211326,"data":[{"T":1704067211324,"s":"TRBUSDT","S":"Sell","v":"0.33","p":"203.058","L":"ZeroMinusTick","i":"9d10efee-78a9-5e2d-8ff0-60afb4301e0d","BT":false},{"T":1704067211324,"s":"TRBUSDT","S":"Sell","v":"0.64","p":"203.049","L":"MinusTick","i":"e770bbe9-860a-5673-a821-4bf483f18291","BT":false}]}
2024-01-01T00:00:11.3621441Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211326,"data":[{"T":1704067211325,"s":"TRBUSDT","S":"Sell","v":"0.33","p":"203.049","L":"ZeroMinusTick","i":"00486565-da46-5d86-b865-17e9668dc1a1","BT":false},{"T":1704067211325,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"203.006","L":"MinusTick","i":"20f36bf5-a909-510a-a599-86e018b38e11","BT":false}]}
2024-01-01T00:00:11.3621521Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211326,"data":[{"T":1704067211325,"s":"TRBUSDT","S":"Sell","v":"0.26","p":"203.006","L":"ZeroMinusTick","i":"9027f0c3-acc1-5b13-b5ea-c14ef9d03400","BT":false}]}
2024-01-01T00:00:11.3621910Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211326,"data":[{"T":1704067211325,"s":"TRBUSDT","S":"Buy","v":"1.29","p":"203.121","L":"PlusTick","i":"d5f9fc63-da53-526c-8b3a-bd7bea5f10ed","BT":false},{"T":1704067211325,"s":"TRBUSDT","S":"Buy","v":"0.68","p":"203.122","L":"PlusTick","i":"1273a1eb-d6ac-586e-8e98-2a070a33cf20","BT":false},{"T":1704067211325,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.125","L":"PlusTick","i":"856dd625-504c-538c-a532-634223432edb","BT":false},{"T":1704067211325,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.200","L":"PlusTick","i":"0a38c4ec-75b5-5d42-a8de-1b08d8e89533","BT":false},{"T":1704067211325,"s":"TRBUSDT","S":"Buy","v":"0.01","p":"203.200","L":"ZeroPlusTick","i":"a8686240-e54b-5109-a1cc-fa8f2fe8ed93","BT":false}]}
2024-01-01T00:00:11.3621972Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211326,"data":[{"T":1704067211325,"s":"TRBUSDT","S":"Sell","v":"0.36","p":"203.006","L":"MinusTick","i":"eaa37ac9-6e98-5a17-a536-82f4d71aa0fb","BT":false}]}
2024-01-01T00:00:11.3644563Z {"topic":"publicTrade.BLURUSDT","type":"snapshot","ts":1704067211328,"data":[{"T":1704067211327,"s":"BLURUSDT","S":"Buy","v":"327","p":"0.4626","L":"ZeroPlusTick","i":"c5ee6bd3-b052-54c2-9a1e-6a1d1b34f7c1","BT":false},{"T":1704067211327,"s":"BLURUSDT","S":"Buy","v":"1150","p":"0.4626","L":"ZeroPlusTick","i":"c3ec3a42-7c5e-5309-b174-3fca4fd3ba0b","BT":false}]}
2024-01-01T00:00:11.3664619Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211330,"data":[{"T":1704067211329,"s":"TRBUSDT","S":"Sell","v":"0.21","p":"203.050","L":"PlusTick","i":"6d5e9f8e-3c33-5fe4-85b1-3049c59064a1","BT":false}]}
2024-01-01T00:00:11.3666066Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211331,"data":[{"T":1704067211329,"s":"TRBUSDT","S":"Sell","v":"0.30","p":"203.050","L":"ZeroPlusTick","i":"72c12377-7e25-5215-813c-cdc895b4fdcc","BT":false}]}
2024-01-01T00:00:11.3682570Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211332,"data":[{"T":1704067211331,"s":"TRBUSDT","S":"Sell","v":"0.15","p":"203.050","L":"ZeroPlusTick","i":"35a9da56-aa8d-53f6-a460-f071a4707b82","BT":false}]}
2024-01-01T00:00:11.3694959Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211333,"data":[{"T":1704067211332,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.946","L":"MinusTick","i":"14b3e60d-a9b8-520a-94f0-68e05d8e823c","BT":false},{"T":1704067211332,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.861","L":"MinusTick","i":"58fc3cd2-6c79-571c-b9a3-d2ff67e6c80e","BT":false},{"T":1704067211332,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.799","L":"MinusTick","i":"2f7b2bbb-d8b8-5488-955d-8bd307a98bce","BT":false},{"T":1704067211332,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"202.789","L":"MinusTick","i":"9f1b5365-598b-5a1b-9869-d32592fa8d69","BT":false},{"T":1704067211332,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.736","L":"MinusTick","i":"374a7bc5-2916-5348-9389-aded2069d9dd","BT":false},{"T":1704067211332,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.734","L":"MinusTick","i":"033a13ed-902a-5bad-bb9c-d957bdfdd9e4","BT":false},{"T":1704067211332,"s":"TRBUSDT","S":"Sell","v":"0.07","p":"202.666","L":"MinusTick","i":"b248e9f4-653d-51aa-9a9b-83a5802e25f2","BT":false}]}
2024-01-01T00:00:11.3703891Z {"topic":"publicTrade.ETHWUSDT","type":"snapshot","ts":1704067211333,"data":[{"T":1704067211332,"s":"ETHWUSDT","S":"Sell","v":"1.27","p":"3.322","L":"MinusTick","i":"0a9315c3-2ed1-5414-8ed5-150961d8a714","BT":false},{"T":1704067211332,"s":"ETHWUSDT","S":"Sell","v":"87.33","p":"3.322","L":"ZeroMinusTick","i":"96f280a6-ac87-596f-b16f-a1c912b45c61","BT":false}]}
2024-01-01T00:00:11.3723544Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067211336,"data":[{"T":1704067211334,"s":"1INCHUSDT","S":"Buy","v":"0.3","p":"0.4356","L":"PlusTick","i":"891d92e0-8a6e-5e2f-935d-4e7dc5735014","BT":false},{"T":1704067211334,"s":"1INCHUSDT","S":"Buy","v":"292.7","p":"0.4356","L":"ZeroPlusTick","i":"6c6d8b3b-07bb-53ac-8b29-86a1c30987cd","BT":false},{"T":1704067211334,"s":"1INCHUSDT","S":"Buy","v":"57.9","p":"0.4356","L":"ZeroPlusTick","i":"0672de0b-0e83-5b87-8344-b4fe98a37809","BT":false},{"T":1704067211334,"s":"1INCHUSDT","S":"Buy","v":"64.2","p":"0.4356","L":"ZeroPlusTick","i":"6cb938c5-5ca5-560a-a637-4664a5049efd","BT":false}]}
2024-01-01T00:00:11.3758218Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211340,"data":[{"T":1704067211338,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"203.007","L":"PlusTick","i":"dfb0f15f-04f0-5276-9043-205e30a0f23c","BT":false},{"T":1704067211338,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.666","L":"MinusTick","i":"dfb76d6c-e9ad-5b4f-a456-04a1b68380ae","BT":false},{"T":1704067211338,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.654","L":"MinusTick","i":"b0890139-d645-51ff-9697-fd0166bb3908","BT":false},{"T":1704067211338,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"202.635","L":"MinusTick","i":"cbad66fc-aaf6-5d51-84ca-472bac8cfae7","BT":false},{"T":1704067211338,"s":"TRBUSDT","S":"Sell","v":"0.67","p":"202.619","L":"MinusTick","i":"d38fd759-68ff-5ecd-8175-e9150996ba25","BT":false}]}
2024-01-01T00:00:11.3802994Z {"topic":"publicTrade.ALPHAUSDT","type":"snapshot","ts":1704067211343,"data":[{"T":1704067211342,"s":"ALPHAUSDT","S":"Sell","v":"369","p":"0.12589","L":"ZeroMinusTick","i":"618066e9-0c61-5236-a2b5-2cf193d1c61d","BT":false}]}
2024-01-01T00:00:11.3819192Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067211346,"data":[{"T":1704067211344,"s":"1INCHUSDT","S":"Buy","v":"76.5","p":"0.4355","L":"MinusTick","i":"18db2910-4435-551d-b7d1-91621dab6a6b","BT":false},{"T":1704067211344,"s":"1INCHUSDT","S":"Buy","v":"0.8","p":"0.4357","L":"PlusTick","i":"09ae0e8c-2ccb-5c0d-aaa2-4360a4f93cb0","BT":false},{"T":1704067211344,"s":"1INCHUSDT","S":"Buy","v":"35.1","p":"0.4357","L":"ZeroPlusTick","i":"5acc8b57-113d-53d0-95e9-ed31afa1acdb","BT":false},{"T":1704067211344,"s":"1INCHUSDT","S":"Buy","v":"1.0","p":"0.4357","L":"ZeroPlusTick","i":"c6cfc4cb-225f-5c66-a8b0-39003ea7e0cc","BT":false},{"T":1704067211344,"s":"1INCHUSDT","S":"Buy","v":"1.4","p":"0.4357","L":"ZeroPlusTick","i":"2cd582b7-ecec-5ecb-baac-49773d94572a","BT":false}]}
2024-01-01T00:00:11.3835846Z {"topic":"publicTrade.DOTUSDT","type":"snapshot","ts":1704067211347,"data":[{"T":1704067211345,"s":"DOTUSDT","S":"Sell","v":"120.3","p":"8.210","L":"MinusTick","i":"f53ed096-69e4-582c-a076-c8e2b62641b3","BT":false}]}
2024-01-01T00:00:11.3843674Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211348,"data":[{"T":1704067211346,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"202.619","L":"ZeroMinusTick","i":"bfacc11f-c5f9-55f9-8b52-f5b52d1c5704","BT":false},{"T":1704067211346,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.616","L":"MinusTick","i":"ed1ac3bb-a6cd-5fb8-8c6c-b1bfbdd32972","BT":false},{"T":1704067211346,"s":"TRBUSDT","S":"Sell","v":"0.50","p":"202.616","L":"ZeroMinusTick","i":"5e482e87-c35c-5578-b16d-a55dc8d1a221","BT":false},{"T":1704067211346,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.611","L":"MinusTick","i":"aa6fd6d1-50b9-52fc-9d1d-885498f75ba6","BT":false},{"T":1704067211346,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.608","L":"MinusTick","i":"a448b344-5ad0-548f-a931-7e5997e65ea9","BT":false},{"T":1704067211346,"s":"TRBUSDT","S":"Sell","v":"0.18","p":"202.608","L":"ZeroMinusTick","i":"6f56f681-472d-59de-8a35-9441b705d73b","BT":false},{"T":1704067211346,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.600","L":"MinusTick","i":"3cb18c1b-7865-5807-8132-89cf3656ae1d","BT":false},{"T":1704067211346,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"202.511","L":"MinusTick","i":"33f9c1bf-aad4-5a35-ab81-ff75d2cc8ad9","BT":false},{"T":1704067211346,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.504","L":"MinusTick","i":"2c7cb2cf-e5a9-5e25-a072-b1c3372ff960","BT":false},{"T":1704067211346,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.500","L":"MinusTick","i":"78622f8e-cf9d-5227-b1e7-0bccee9776ba","BT":false},{"T":1704067211346,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.500","L":"ZeroMinusTick","i":"fff9850d-6644-51c7-af28-a5b44bf1e5b0","BT":false},{"T":1704067211346,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.500","L":"ZeroMinusTick","i":"e9005d78-ddf5-5bc0-8463-88f112abef4f","BT":false},{"T":1704067211346,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.500","L":"ZeroMinusTick","i":"e15f7fd8-10e7-50b2-b0a7-f5aa26478cdc","BT":false},{"T":1704067211346,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.490","L":"MinusTick","i":"7a53a44e-5f96-5471-b9dd-c6cb78a493d1","BT":false},{"T":1704067211346,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"202.438","L":"MinusTick","i":"b0423d8c-259d-53f5-823a-fe12ca4951d0","BT":false},{"T":1704067211346,"s":"TRBUSDT","S":"Sell","v":"0.68","p":"202.438","L":"ZeroMinusTick","i":"2da423e9-362d-5f03-9d95-74102c9b443c","BT":false},{"T":1704067211346,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.438","L":"ZeroMinusTick","i":"745c21f8-c15c-5be6-a56f-714f094eca0d","BT":false}]}
2024-01-01T00:00:11.3879221Z {"topic":"publicTrade.ALPHAUSDT","type":"snapshot","ts":1704067211351,"data":[{"T":1704067211349,"s":"ALPHAUSDT","S":"Sell","v":"1589","p":"0.12588","L":"MinusTick","i":"45c5d057-be39-5bb0-b419-c1e5cb4d2e95","BT":false}]}
2024-01-01T00:00:11.3946230Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067211359,"data":[{"T":1704067211357,"s":"1INCHUSDT","S":"Sell","v":"570.4","p":"0.4355","L":"MinusTick","i":"0b0d2041-0e6b-5e96-90fc-17f431bf142b","BT":false}]}
2024-01-01T00:00:11.3977431Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067211362,"data":[{"T":1704067211360,"s":"1INCHUSDT","S":"Buy","v":"58.9","p":"0.4356","L":"PlusTick","i":"e684b8a2-350c-5f11-ad51-0fd2e4e8a934","BT":false}]}
2024-01-01T00:00:11.3981727Z {"topic":"publicTrade.ONTUSDT","type":"snapshot","ts":1704067211359,"data":[{"T":1704067211358,"s":"ONTUSDT","S":"Buy","v":"2","p":"0.33105","L":"PlusTick","i":"98fe4e7d-a1ed-54e2-8803-2ac0cb134754","BT":false}]}
2024-01-01T00:00:11.4013401Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211365,"data":[{"T":1704067211364,"s":"TRBUSDT","S":"Sell","v":"13.95","p":"202.437","L":"MinusTick","i":"d26f85a3-f476-5af6-a8aa-3f7c0b3aad42","BT":false},{"T":1704067211364,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.426","L":"MinusTick","i":"2ef7b3e3-e8c0-5113-bdd8-0392220aa4a9","BT":false}]}
2024-01-01T00:00:11.4027099Z {"topic":"publicTrade.1INCHUSDT","type":"snapshot","ts":1704067211366,"data":[{"T":1704067211365,"s":"1INCHUSDT","S":"Sell","v":"379.6","p":"0.4355","L":"MinusTick","i":"545167a1-5a61-5c7d-91d7-ea360b198ba7","BT":false},{"T":1704067211365,"s":"1INCHUSDT","S":"Sell","v":"950.0","p":"0.4355","L":"ZeroMinusTick","i":"dd99acd2-eb1d-5491-8bc7-2734a6b328d0","BT":false}]}
2024-01-01T00:00:11.4045959Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211368,"data":[{"T":1704067211367,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.404","L":"MinusTick","i":"dc2d7c5b-91a2-59ed-a78f-b8db00c2af97","BT":false},{"T":1704067211367,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.370","L":"MinusTick","i":"a30e922d-c0ad-5af9-9897-ab025a3fe9a8","BT":false},{"T":1704067211367,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.345","L":"MinusTick","i":"fddf10f8-a8aa-5f0e-9cc8-e4639073c2f1","BT":false},{"T":1704067211367,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"202.345","L":"ZeroMinusTick","i":"bcadc35a-5f8b-5c7d-9a26-09f082c00c4c","BT":false},{"T":1704067211367,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.344","L":"MinusTick","i":"6b1ff374-7e3a-51ee-8cf0-a710492d8c7c","BT":false},{"T":1704067211367,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.344","L":"ZeroMinusTick","i":"1c0cfd40-9581-524d-b7b6-19d231f64664","BT":false},{"T":1704067211367,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.333","L":"MinusTick","i":"d844335c-f633-5a96-ae2b-f1a4213f3265","BT":false},{"T":1704067211367,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"202.326","L":"MinusTick","i":"60fa8438-3b91-55fa-93bd-51e5f09a20fa","BT":false},{"T":1704067211367,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.315","L":"MinusTick","i":"e22449cf-a6f8-5288-9915-cb9dcf7e4ab8","BT":false},{"T":1704067211367,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"202.307","L":"MinusTick","i":"6073c003-fd55-555a-95c2-28ab5e28b9ab","BT":false},{"T":1704067211367,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"202.284","L":"MinusTick","i":"ec635aa4-6a28-5fa1-8894-ffc8ca7ec0fe","BT":false},{"T":1704067211367,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.240","L":"MinusTick","i":"126507b3-25a2-5a04-be8c-459fc13fe654","BT":false},{"T":1704067211367,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.224","L":"MinusTick","i":"ce7da590-593e-5de3-91fe-35d2636ce31d","BT":false},{"T":1704067211367,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.209","L":"MinusTick","i":"e356e7fe-6694-551d-99c9-edc91938cb08","BT":false},{"T":1704067211367,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.173","L":"MinusTick","i":"ce1b7fbf-3857-5660-a520-da5eb734b901","BT":false},{"T":1704067211367,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.152","L":"MinusTick","i":"4c57e5b5-6f25-5f0d-b605-9a624183a806","BT":false},{"T":1704067211367,"s":"TRBUSDT","S":"Sell","v":"0.58","p":"202.128","L":"MinusTick","i":"d9b1c53e-9ea7-59dc-92d6-6659f2219108","BT":false}]}
2024-01-01T00:00:11.4054632Z {"topic":"publicTrade.1000BONKUSDT","type":"snapshot","ts":1704067211369,"data":[{"T":1704067211367,"s":"1000BONKUSDT","S":"Sell","v":"100","p":"0.0132960","L":"ZeroMinusTick","i":"c93d3639-8cd2-5c02-8214-96588281209f","BT":false}]}
2024-01-01T00:00:11.4087620Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211372,"data":[{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.16","p":"202.128","L":"ZeroMinusTick","i":"5fb19b46-9493-513d-9161-cae8392dda88","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.74","p":"202.128","L":"ZeroMinusTick","i":"15f38882-7f89-56e7-ba42-46b02b2ad2a3","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.106","L":"MinusTick","i":"dcc7338d-703f-586d-a222-e171b7b4fb33","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"202.090","L":"MinusTick","i":"9fdbc4c9-6ec7-5671-bad5-947d85e3ea5b","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.035","L":"MinusTick","i":"20284f42-6e1e-5fc0-a6b7-67f107792b85","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"202.022","L":"MinusTick","i":"b3a71a0b-50a2-519c-86b5-d8f9b51d2f46","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"MinusTick","i":"9f59efae-ba16-58f1-9194-de4ff8ffc7a9","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"ZeroMinusTick","i":"6f76c46f-61f4-5155-9d4c-e3fb93a7dd87","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"ZeroMinusTick","i":"ce23f28b-0b54-5f8e-928a-d24a3ae834a3","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"202.000","L":"ZeroMinusTick","i":"0c9262ab-92ac-55db-ae24-dd42e4fd8f94","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"ZeroMinusTick","i":"2465b209-9d3c-51c4-b9b9-af4fad15127d","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"ZeroMinusTick","i":"fd015994-081a-5320-bc17-9b86a536df76","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"ZeroMinusTick","i":"504c1a8f-2a50-51c8-b5b1-726d59ea3775","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.000","L":"ZeroMinusTick","i":"90e6c964-5f51-5702-880a-2bbb9a073123","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.999","L":"MinusTick","i":"3272a9d9-ca46-5fe7-b23c-c9ba36680921","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.995","L":"MinusTick","i":"2ec320cf-8834-5f21-9fda-ea5eef571dbf","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"201.933","L":"MinusTick","i":"2b7ffe6f-d516-5caf-aa72-d4321cd70bb3","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.914","L":"MinusTick","i":"7946826e-4d0a-55a1-9896-7d98aed09c2f","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.894","L":"MinusTick","i":"6601dfbe-9c3d-562d-8c4c-f6ae6a7585be","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.880","L":"MinusTick","i":"4019c12d-f70e-5b86-992e-3db07ce9f9d4","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.875","L":"MinusTick","i":"6b5816eb-7e3a-5f87-bc02-f95973f4c92f","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.15","p":"201.875","L":"ZeroMinusTick","i":"10923adc-d04c-5d95-862d-67f4dc071ce6","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.863","L":"MinusTick","i":"0eb87c03-c36b-5f86-9f19-357172677df9","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"201.863","L":"ZeroMinusTick","i":"449695b9-b5cd-563f-bc47-926a6df8ca59","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.817","L":"MinusTick","i":"243cfbf5-d718-5860-ad1f-d39e6939678b","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.811","L":"MinusTick","i":"413350b1-df38-536c-9f51-501a294e96ae","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"1.58","p":"201.776","L":"MinusTick","i":"e5d0c5a7-a76b-5eb3-a0df-a141c312dc0e","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"201.740","L":"MinusTick","i":"059ecd38-2a1c-558b-8139-216254bd2161","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.739","L":"MinusTick","i":"fdb2f780-1d36-5712-97e6-f0c6747dd639","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.731","L":"MinusTick","i":"437a1cea-1452-5002-96cd-fa3571143a87","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.725","L":"MinusTick","i":"d4344fd3-0171-59f3-b028-02cc9feb5627","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.718","L":"MinusTick","i":"4052b018-c211-5816-b29d-19377c276d88","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.718","L":"ZeroMinusTick","i":"4b53337c-61a1-55e5-a75f-c0493e1c12b1","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.714","L":"MinusTick","i":"4c668a5c-af1e-5dee-8621-e376c7a6de90","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.714","L":"ZeroMinusTick","i":"183ea9e2-16b8-5fa0-9ee5-726f3cbaeaf6","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"3.28","p":"201.713","L":"MinusTick","i":"81d6f0a4-f38d-5f53-84a2-80276e433a38","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.705","L":"MinusTick","i":"7909a064-a91b-5328-87f4-ad732084e026","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"8.07","p":"201.686","L":"MinusTick","i":"e21589f7-3852-560f-9d74-0591e281ca3c","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"6.55","p":"201.686","L":"ZeroMinusTick","i":"e2f50b64-2394-5971-9eaf-d6de29cbfa16","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.36","p":"201.680","L":"MinusTick","i":"41567877-4e9f-559e-b6cc-16b9edb9ebcc","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.666","L":"MinusTick","i":"84914bc9-97a4-55a5-b060-66e1cc21786c","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.660","L":"MinusTick","i":"d65dae13-f748-55e9-9fd9-86214f107e2c","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.619","L":"MinusTick","i":"7ebbfae9-14f8-5508-8845-3f57d35c8399","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.602","L":"MinusTick","i":"6e24686f-5aa9-57fa-aed2-427ca700c968","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.600","L":"MinusTick","i":"4e5134e6-561e-5abc-85be-2d9d1c4d7969","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"201.582","L":"MinusTick","i":"6620e7d6-fd9d-5b8b-a754-5e9b3408a5db","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"201.532","L":"MinusTick","i":"655c7598-ade1-5b3d-bc35-ee15c9a0c497","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.506","L":"MinusTick","i":"fc218a87-2d2f-5018-bbba-0067b1b5a5ab","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.500","L":"MinusTick","i":"f294b78c-e7e7-52d2-82ea-4e91a75ffcb5","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.500","L":"ZeroMinusTick","i":"1e6f53c0-78b1-545d-bd70-9ed1e987bbf8","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.500","L":"ZeroMinusTick","i":"19e1b916-a134-59af-9526-fe10396f770c","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.495","L":"MinusTick","i":"8e0884db-fb1e-52c0-97d1-9db4dd925ca8","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.473","L":"MinusTick","i":"1110b087-e750-5c96-a366-e272d5cedbe5","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.472","L":"MinusTick","i":"f8a9196f-0dcc-54c5-b87a-7eac8891eede","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.450","L":"MinusTick","i":"3142de39-6c96-5592-a2eb-9b604f2bd483","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"2.44","p":"201.435","L":"MinusTick","i":"1ae4423c-60bf-5db7-abfa-b9884b2982a2","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"6.27","p":"201.434","L":"MinusTick","i":"031024dc-7f62-5ab0-83a8-029577f80d33","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.428","L":"MinusTick","i":"2c577fa9-dbce-59dd-8b44-8086b46080a4","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.415","L":"MinusTick","i":"b7f96a04-f5e8-5f20-8dd9-9350c307c6ca","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.04","p":"201.400","L":"MinusTick","i":"02c3911f-48c3-50f9-9de8-a518240e8005","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.24","p":"201.396","L":"MinusTick","i":"dd30b881-b2fa-547e-9aa2-aff34bf7abb3","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"201.391","L":"MinusTick","i":"55be2319-6334-58ae-938d-d5b276ef734b","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.389","L":"MinusTick","i":"ef45e78d-dd60-5c4e-93d5-4f808d6df0c6","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.386","L":"MinusTick","i":"cce561d1-fb10-501a-a069-7f62395bdeed","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"1.17","p":"201.351","L":"MinusTick","i":"9ffdc9c5-7679-5699-ac06-08fa22ff18e4","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"2.87","p":"201.333","L":"MinusTick","i":"a4594a98-5a8d-5e42-be03-2e532b9955e1","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.333","L":"ZeroMinusTick","i":"3f65beb2-e0ea-5ebb-acf4-418bd0aaf987","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.333","L":"ZeroMinusTick","i":"92bfb7df-c130-5178-9d2b-0ce66544f5d2","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.333","L":"ZeroMinusTick","i":"6d6f1f88-5e4f-54f8-8286-ad810a3f593d","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.323","L":"MinusTick","i":"f4f1ef1b-5a03-5ab4-aeac-6ebbdab64745","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"3.28","p":"201.322","L":"MinusTick","i":"0c1625f5-5f4a-5c18-8d21-5852d194df82","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.321","L":"MinusTick","i":"77ed0723-aafb-5d42-8630-140b63eb9930","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"201.304","L":"MinusTick","i":"2c21637b-7a6b-599c-b757-609189f5553a","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.290","L":"MinusTick","i":"63e74aab-5651-519a-aa85-bf45d1d80063","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.280","L":"MinusTick","i":"c5dcb908-7951-5a78-b30b-09bde0e07583","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.257","L":"MinusTick","i":"74da8788-2d28-5da7-866c-819f9724c920","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.250","L":"MinusTick","i":"b91a6653-4a54-5ef8-a87a-14ae29965920","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.250","L":"ZeroMinusTick","i":"85e008e8-da18-582a-a6a6-531fac6ef391","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.03","p":"201.250","L":"ZeroMinusTick","i":"d1eedda5-6706-523b-869a-394fd2232063","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.250","L":"ZeroMinusTick","i":"45b4ed4d-5c5f-5e7c-94c8-3867220b6f6e","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.250","L":"ZeroMinusTick","i":"563f3164-6f25-5fd2-b0f7-bd3c2d202257","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.250","L":"ZeroMinusTick","i":"62093979-a765-5bca-9f35-8466870265d5","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.16","p":"201.231","L":"MinusTick","i":"e42c3685-ec93-50be-9c27-9a17aef9b541","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.06","p":"201.223","L":"MinusTick","i":"7e3e6c03-7754-57fc-8b2b-d193125b43d9","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"13.95","p":"201.219","L":"MinusTick","i":"6d362455-5b14-535a-9412-fba19f5b325a","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"201.218","L":"MinusTick","i":"1548b6a5-8b24-5bc2-8c0c-fcb56b1d8bf8","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.204","L":"MinusTick","i":"808f69f7-6e83-5cca-8a1b-4013f0e9783a","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.200","L":"MinusTick","i":"de63b832-231c-515b-b450-3301f18f1b47","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"201.196","L":"MinusTick","i":"0673c724-ffde-506f-acbe-5cc2d4f0b320","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"54.60","p":"201.192","L":"MinusTick","i":"4e6b9b1a-aa05-5994-9d4f-b6c532a185cc","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"3.28","p":"201.178","L":"MinusTick","i":"6cfc6b03-5b70-5055-8040-5051b57bcd77","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"1.35","p":"201.174","L":"MinusTick","i":"b10f28be-77bd-5813-8f51-a83abc63455b","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"0.02","p":"201.136","L":"MinusTick","i":"57dd79ba-cfb3-58be-a858-1dba75db3962","BT":false},{"T":1704067211369,"s":"TRBUSDT","S":"Sell","v":"3.85","p":"201.134","L":"MinusTick","i":"40a787c7-2a87-5aee-b736-900babcd4b2f","BT":false}]}
2024-01-01T00:00:11.4091012Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211373,"data":[{"T":1704067211371,"s":"TRBUSDT","S":"Buy","v":"0.82","p":"202.740","L":"PlusTick","i":"4407dbca-e6d6-5d8d-9282-70817a170216","BT":false}]}
2024-01-01T00:00:11.4101636Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211374,"data":[{"T":1704067211373,"s":"TRBUSDT","S":"Sell","v":"0.36","p":"202.438","L":"MinusTick","i":"5a5b779a-062e-56d1-b41d-e40eb7bca3fc","BT":false}]}
2024-01-01T00:00:11.4110514Z {"topic":"publicTrade.BONDUSDT","type":"snapshot","ts":1704067211374,"data":[{"T":1704067211373,"s":"BONDUSDT","S":"Sell","v":"5.4","p":"4.361","L":"MinusTick","i":"dfd31fc7-86ba-5693-9b67-a9458b45be4f","BT":false},{"T":1704067211373,"s":"BONDUSDT","S":"Sell","v":"26.5","p":"4.361","L":"ZeroMinusTick","i":"5a061f55-07f1-527a-a450-03a17d4c2f81","BT":false}]}
2024-01-01T00:00:11.4138094Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211378,"data":[{"T":1704067211376,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.085","L":"MinusTick","i":"ee01222f-1528-56cf-a3bc-2de43eecf189","BT":false}]}
2024-01-01T00:00:11.4138163Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211378,"data":[{"T":1704067211377,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.085","L":"ZeroMinusTick","i":"5e22e651-1a40-593e-828a-0ed186ef46f3","BT":false}]}
2024-01-01T00:00:11.4139362Z {"topic":"publicTrade.SUIUSDT","type":"snapshot","ts":1704067211377,"data":[{"T":1704067211376,"s":"SUIUSDT","S":"Sell","v":"480","p":"0.77560","L":"MinusTick","i":"b95b3640-2330-5c4f-8ca6-41aed7a8b051","BT":false},{"T":1704067211376,"s":"SUIUSDT","S":"Sell","v":"300","p":"0.77560","L":"ZeroMinusTick","i":"80f25e30-294a-5fa3-bd12-46f7014cba27","BT":false},{"T":1704067211376,"s":"SUIUSDT","S":"Sell","v":"1820","p":"0.77560","L":"ZeroMinusTick","i":"8b13cddd-7cd1-5f2c-ba26-ad14042fddb4","BT":false}]}
2024-01-01T00:00:11.4139976Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211378,"data":[{"T":1704067211377,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.085","L":"ZeroMinusTick","i":"fc3e5837-697b-58e1-9f24-b9a633d61346","BT":false}]}
2024-01-01T00:00:11.4150816Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211378,"data":[{"T":1704067211377,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.085","L":"ZeroMinusTick","i":"8d7d3c68-63a1-5b3d-a903-c65c91831eb6","BT":false}]}
2024-01-01T00:00:11.4150858Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211378,"data":[{"T":1704067211377,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.085","L":"ZeroMinusTick","i":"29fd6394-01d5-56ad-a055-1179bbb452ca","BT":false}]}
2024-01-01T00:00:11.4150924Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211379,"data":[{"T":1704067211377,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.085","L":"ZeroMinusTick","i":"7b15c488-2237-5420-8f8b-7e9fa679e7af","BT":false}]}
2024-01-01T00:00:11.4151611Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211379,"data":[{"T":1704067211378,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.085","L":"ZeroMinusTick","i":"c554c89f-9b3c-5cdd-bcfa-d98f5462d83b","BT":false}]}
2024-01-01T00:00:11.4154252Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211379,"data":[{"T":1704067211378,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.085","L":"ZeroMinusTick","i":"2f4f6538-b7ff-59ea-8b17-bf8be328458c","BT":false}]}
2024-01-01T00:00:11.4154271Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211379,"data":[{"T":1704067211378,"s":"TRBUSDT","S":"Sell","v":"0.23","p":"202.073","L":"MinusTick","i":"754f6500-d8a2-55c2-bf88-b2b2a6a42b16","BT":false}]}
2024-01-01T00:00:11.4154278Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211379,"data":[{"T":1704067211378,"s":"TRBUSDT","S":"Sell","v":"0.08","p":"202.073","L":"ZeroMinusTick","i":"e8f7a1d5-09ee-5804-a340-0d65af37d9fd","BT":false}]}
2024-01-01T00:00:11.4157930Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":1704067211380,"data":[{"T":1704067211378,"s":"TRBUSDT","S":"Sell","v":"0.01","p":"202.073","L":"ZeroMinusTick","i":"12ab1414-ffd6-5843-bfb5-2cd767ca5b76","BT":false}]}
2024-01-01T00:00:11.4157954Z {"topic":"publicTrade.TRBUSDT","type":"snapshot","ts":170